ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-0,69%-0,011,441,451,431,46103K65
13/11/20190,00%0,001,451,451,441,46264K56
12/11/20190,69%0,011,451,451,441,47129K63
11/11/2019-2,04%-0,031,441,441,421,47135K79
08/11/2019-0,68%-0,011,471,471,441,48130K85
07/11/20190,68%0,011,481,471,461,4862K80
06/11/20190,00%0,001,471,471,451,48162K90
05/11/20190,00%0,001,471,471,421,49136K103
04/11/2019-0,68%-0,011,471,491,461,49123K100
01/11/20192,07%0,031,481,461,451,50128K99
31/10/20190,69%0,011,451,431,421,48149K101
30/10/20190,00%0,001,441,451,421,4596K54
29/10/2019-0,69%-0,011,441,461,431,4640K43
28/10/20190,00%0,001,451,451,421,47215K69
25/10/2019-1,36%-0,021,451,471,441,4997K69
24/10/2019-1,34%-0,021,471,491,441,4991K44
23/10/2019-0,67%-0,011,491,481,471,5057K50
22/10/20190,00%0,001,501,511,481,53129K64
21/10/20192,04%0,031,501,471,471,52178K103
18/10/20192,80%0,041,471,441,431,4750K46
17/10/20190,00%0,001,431,431,411,4589K74
16/10/2019-2,05%-0,031,431,461,421,48166K127
15/10/2019-2,01%-0,031,461,501,381,51312K169
14/10/2019-1,32%-0,021,491,501,471,51206K117
11/10/20190,67%0,011,511,491,491,56131K85
10/10/20190,00%0,001,501,521,491,5282K66
09/10/20190,00%0,001,501,521,501,5247K49
08/10/2019-0,66%-0,011,501,531,491,54115K100
07/10/2019-5,03%-0,081,511,591,491,59500K542
04/10/20190,63%0,011,591,581,521,59403K174
03/10/20190,00%0,001,581,561,531,58220K212
02/10/2019-2,47%-0,041,581,621,561,62321K116
01/10/20190,00%0,001,621,651,601,65275K92
30/09/20191,25%0,021,621,591,581,68374K206
27/09/20190,00%0,001,601,631,581,6398K44
26/09/2019-1,23%-0,021,601,631,581,63460K137
25/09/20191,25%0,021,621,621,591,63274K88
24/09/20191,27%0,021,601,601,601,64220K85
23/09/2019-1,25%-0,021,581,601,551,65384K152
20/09/2019-0,62%-0,011,601,611,591,6287K48
19/09/20190,62%0,011,611,621,601,64178K84
18/09/2019-2,44%-0,041,601,641,591,66304K125
17/09/20193,14%0,051,641,581,571,65462K211
16/09/20191,92%0,031,591,571,561,63724K276
13/09/20190,00%0,001,561,681,561,69881K360
12/09/2019-0,64%-0,011,561,571,551,61293K118
11/09/20191,29%0,021,571,561,551,62311K135
10/09/2019-1,90%-0,031,551,551,501,641M409
09/09/20196,04%0,091,581,461,441,683M1.219
06/09/2019-1,97%-0,031,491,521,451,52291K189
05/09/20190,00%0,001,521,541,471,60638K350
04/09/20198,57%0,121,521,421,421,632M915
03/09/2019-2,78%-0,041,401,441,371,44173K106
02/09/20195,88%0,081,441,391,381,44203K145
30/08/2019-2,16%-0,031,361,391,351,45222K135
29/08/20190,72%0,011,391,381,381,44180K118
28/08/2019-6,76%-0,101,381,501,371,52512K261
27/08/201918,40%0,231,481,241,211,49674K345
26/08/2019-4,58%-0,061,251,311,221,32229K152
23/08/2019-2,24%-0,031,311,351,311,35170K103
22/08/20190,00%0,001,341,341,311,36372K166
21/08/2019-3,60%-0,051,341,371,321,40743K293
20/08/2019-1,42%-0,021,391,411,351,43411K101
19/08/2019-3,42%-0,051,411,451,411,47320K117
16/08/20191,39%0,021,461,451,431,47208K120
15/08/2019-5,26%-0,081,441,531,431,53946K293
14/08/2019-5,00%-0,081,521,631,511,631M402
13/08/20196,67%0,101,601,501,501,61922K315
12/08/2019-0,66%-0,011,501,511,491,52312K141
09/08/20190,00%0,001,511,501,481,51259K128
08/08/20190,00%0,001,511,521,491,52195K92
07/08/20191,34%0,021,511,501,491,52125K66
06/08/2019-0,67%-0,011,491,501,481,52175K109
05/08/20190,00%0,001,501,501,491,52218K110
02/08/2019-0,66%-0,011,501,541,501,55354K132
01/08/20190,00%0,001,511,511,511,54402K137
31/07/2019-2,58%-0,041,511,541,501,56354K167
30/07/20190,00%0,001,551,571,541,58434K285
29/07/20191,97%0,031,551,531,521,55263K106
26/07/20190,66%0,011,521,531,501,53138K125
25/07/2019-0,66%-0,011,511,551,501,56447K308
24/07/2019-3,18%-0,051,521,571,511,621M429
23/07/20194,67%0,071,571,501,491,57778K271
22/07/20190,00%0,001,501,501,491,52419K150
19/07/2019-0,66%-0,011,501,511,481,52305K152
18/07/2019-0,66%-0,011,511,521,501,54354K158
17/07/2019-0,65%-0,011,521,541,521,58793K796
16/07/2019-0,65%-0,011,531,541,521,56319K177
15/07/2019-0,65%-0,011,541,581,511,60538K258
12/07/2019-1,27%-0,021,551,641,551,722M841
11/07/20191,95%0,031,571,581,521,62884K397
10/07/2019-0,65%-0,011,541,561,541,60642K325
08/07/20190,00%0,001,551,571,511,59323K221
05/07/20193,33%0,051,551,501,501,58256K237
04/07/20190,00%0,001,501,501,501,54247K147
03/07/20190,00%0,001,501,501,481,52193K128
02/07/20190,00%0,001,501,521,491,52271K146
01/07/2019-0,66%-0,011,501,531,501,56423K222
28/06/20190,00%0,001,511,531,511,54172K121
27/06/2019-1,31%-0,021,511,531,491,58800K244
26/06/20190,00%0,001,531,521,521,58405K163


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br