Cotação atual, histórico e gráfico do papel: LUPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,92% | -0,02 | 2,16 | 2,18 | 2,15 | 2,23 | 795K | 370 |
28/11/2023 | 1,87% | 0,04 | 2,18 | 2,15 | 2,12 | 2,20 | 856K | 493 |
27/11/2023 | -1,83% | -0,04 | 2,14 | 2,19 | 2,13 | 2,19 | 573K | 336 |
24/11/2023 | -3,54% | -0,08 | 2,18 | 2,26 | 2,18 | 2,26 | 749K | 365 |
23/11/2023 | 2,73% | 0,06 | 2,26 | 2,22 | 2,20 | 2,31 | 1M | 471 |
22/11/2023 | 0,00% | 0,00 | 2,20 | 2,21 | 2,19 | 2,27 | 1M | 633 |
21/11/2023 | -4,76% | -0,11 | 2,20 | 2,32 | 2,19 | 2,34 | 2M | 823 |
20/11/2023 | -4,55% | -0,11 | 2,31 | 2,53 | 2,29 | 2,60 | 4M | 2.582 |
17/11/2023 | 0,83% | 0,02 | 2,42 | 2,40 | 2,35 | 2,43 | 883K | 505 |
16/11/2023 | 0,42% | 0,01 | 2,40 | 2,35 | 2,35 | 2,46 | 2M | 866 |
14/11/2023 | 0,84% | 0,02 | 2,39 | 2,39 | 2,34 | 2,49 | 2M | 1.542 |
|
13/11/2023 | 2,16% | 0,05 | 2,37 | 2,35 | 2,32 | 2,42 | 841K | 362 |
10/11/2023 | -0,43% | -0,01 | 2,32 | 2,37 | 2,31 | 2,37 | 478K | 388 |
09/11/2023 | -1,69% | -0,04 | 2,33 | 2,39 | 2,30 | 2,41 | 974K | 539 |
08/11/2023 | -2,07% | -0,05 | 2,37 | 2,37 | 2,37 | 2,47 | 1M | 647 |
07/11/2023 | 2,98% | 0,07 | 2,42 | 2,35 | 2,30 | 2,43 | 889K | 623 |
06/11/2023 | -3,29% | -0,08 | 2,35 | 2,40 | 2,31 | 2,44 | 718K | 463 |
03/11/2023 | 10,45% | 0,23 | 2,43 | 2,22 | 2,22 | 2,43 | 3M | 1.378 |
01/11/2023 | 2,33% | 0,05 | 2,20 | 2,16 | 2,15 | 2,20 | 638K | 703 |
31/10/2023 | 0,00% | 0,00 | 2,15 | 2,14 | 2,11 | 2,20 | 502K | 628 |
30/10/2023 | -1,83% | -0,04 | 2,15 | 2,23 | 2,12 | 2,23 | 756K | 793 |
27/10/2023 | -5,19% | -0,12 | 2,19 | 2,30 | 2,18 | 2,38 | 1M | 938 |
26/10/2023 | 1,32% | 0,03 | 2,31 | 2,27 | 2,24 | 2,31 | 979K | 818 |
25/10/2023 | 1,33% | 0,03 | 2,28 | 2,25 | 2,20 | 2,29 | 755K | 754 |
24/10/2023 | 2,74% | 0,06 | 2,25 | 2,19 | 2,18 | 2,25 | 739K | 602 |
23/10/2023 | 4,29% | 0,09 | 2,19 | 2,09 | 2,09 | 2,19 | 626K | 502 |
20/10/2023 | -3,67% | -0,08 | 2,10 | 2,18 | 2,09 | 2,18 | 896K | 503 |
19/10/2023 | 1,87% | 0,04 | 2,18 | 2,15 | 2,13 | 2,34 | 3M | 1.187 |
18/10/2023 | -2,73% | -0,06 | 2,14 | 2,17 | 2,13 | 2,20 | 853K | 584 |
17/10/2023 | 1,85% | 0,04 | 2,20 | 2,15 | 2,12 | 2,20 | 1M | 849 |
16/10/2023 | 1,89% | 0,04 | 2,16 | 2,12 | 2,07 | 2,18 | 2M | 605 |
13/10/2023 | -1,85% | -0,04 | 2,12 | 2,17 | 2,06 | 2,17 | 1M | 697 |
11/10/2023 | -4,00% | -0,09 | 2,16 | 2,24 | 2,15 | 2,27 | 926K | 431 |
10/10/2023 | -2,60% | -0,06 | 2,25 | 2,28 | 2,20 | 2,33 | 5M | 1.582 |
09/10/2023 | -1,28% | -0,03 | 2,31 | 2,31 | 2,25 | 2,32 | 1M | 623 |
06/10/2023 | 0,86% | 0,02 | 2,34 | 2,33 | 2,20 | 2,34 | 1M | 717 |
05/10/2023 | 4,98% | 0,11 | 2,32 | 2,25 | 2,24 | 2,40 | 2M | 844 |
04/10/2023 | 0,91% | 0,02 | 2,21 | 2,19 | 2,19 | 2,27 | 538K | 350 |
03/10/2023 | 1,39% | 0,03 | 2,19 | 2,18 | 2,16 | 2,24 | 838K | 596 |
02/10/2023 | -5,68% | -0,13 | 2,16 | 2,31 | 2,16 | 2,31 | 1M | 547 |
29/09/2023 | 2,23% | 0,05 | 2,29 | 2,26 | 2,24 | 2,32 | 1M | 631 |
28/09/2023 | 6,16% | 0,13 | 2,24 | 2,11 | 2,08 | 2,25 | 2M | 740 |
27/09/2023 | -1,40% | -0,03 | 2,11 | 2,15 | 2,04 | 2,18 | 799K | 468 |
26/09/2023 | -1,38% | -0,03 | 2,14 | 2,13 | 2,10 | 2,18 | 814K | 448 |
25/09/2023 | -3,13% | -0,07 | 2,17 | 2,23 | 2,15 | 2,23 | 756K | 494 |
22/09/2023 | -0,88% | -0,02 | 2,24 | 2,28 | 2,23 | 2,29 | 962K | 573 |
21/09/2023 | -2,59% | -0,06 | 2,26 | 2,33 | 2,24 | 2,33 | 1M | 989 |
20/09/2023 | 0,43% | 0,01 | 2,32 | 2,30 | 2,30 | 2,35 | 619K | 434 |
19/09/2023 | -2,12% | -0,05 | 2,31 | 2,35 | 2,30 | 2,37 | 748K | 514 |
18/09/2023 | -1,26% | -0,03 | 2,36 | 2,39 | 2,35 | 2,41 | 760K | 389 |
15/09/2023 | -0,83% | -0,02 | 2,39 | 2,40 | 2,35 | 2,45 | 2M | 525 |
14/09/2023 | -2,03% | -0,05 | 2,41 | 2,48 | 2,39 | 2,49 | 1M | 613 |
13/09/2023 | 0,00% | 0,00 | 2,46 | 2,45 | 2,43 | 2,53 | 2M | 1.023 |
12/09/2023 | 2,93% | 0,07 | 2,46 | 2,58 | 2,45 | 2,75 | 4M | 1.365 |
11/09/2023 | -0,83% | -0,02 | 2,39 | 2,44 | 2,37 | 2,47 | 776K | 434 |
08/09/2023 | -4,37% | -0,11 | 2,41 | 2,53 | 2,41 | 2,53 | 994K | 537 |
06/09/2023 | -3,45% | -0,09 | 2,52 | 2,63 | 2,52 | 2,69 | 2M | 803 |
05/09/2023 | -0,76% | -0,02 | 2,61 | 2,62 | 2,59 | 2,77 | 5M | 3.349 |
04/09/2023 | -6,07% | -0,17 | 2,63 | 2,77 | 2,58 | 3,18 | 13M | 4.519 |
01/09/2023 | 20,69% | 0,48 | 2,80 | 2,35 | 2,33 | 2,80 | 8M | 3.746 |
31/08/2023 | -4,92% | -0,12 | 2,32 | 2,43 | 2,30 | 2,43 | 984K | 548 |
30/08/2023 | -2,79% | -0,07 | 2,44 | 2,49 | 2,44 | 2,55 | 2M | 463 |
29/08/2023 | 0,40% | 0,01 | 2,51 | 2,50 | 2,46 | 2,53 | 827K | 395 |
28/08/2023 | -5,66% | -0,15 | 2,50 | 2,67 | 2,46 | 2,67 | 2M | 658 |
25/08/2023 | -2,57% | -0,07 | 2,65 | 2,74 | 2,63 | 2,74 | 715K | 224 |
24/08/2023 | -1,81% | -0,05 | 2,72 | 2,77 | 2,70 | 2,79 | 776K | 233 |
23/08/2023 | 3,36% | 0,09 | 2,77 | 2,69 | 2,65 | 2,84 | 2M | 607 |
22/08/2023 | 1,90% | 0,05 | 2,68 | 2,66 | 2,63 | 2,69 | 699K | 308 |
21/08/2023 | -2,95% | -0,08 | 2,63 | 2,70 | 2,60 | 2,70 | 1M | 385 |
18/08/2023 | 3,04% | 0,08 | 2,71 | 2,62 | 2,56 | 2,73 | 2M | 1.035 |
17/08/2023 | -1,87% | -0,05 | 2,63 | 2,69 | 2,58 | 2,73 | 854K | 307 |
16/08/2023 | 0,75% | 0,02 | 2,68 | 2,70 | 2,67 | 2,76 | 1M | 503 |
15/08/2023 | -7,64% | -0,22 | 2,66 | 2,84 | 2,65 | 2,85 | 2M | 680 |
14/08/2023 | -1,71% | -0,05 | 2,88 | 2,95 | 2,88 | 2,96 | 648K | 213 |
11/08/2023 | -2,01% | -0,06 | 2,93 | 2,99 | 2,89 | 3,04 | 1M | 402 |
10/08/2023 | 1,70% | 0,05 | 2,99 | 2,95 | 2,94 | 3,00 | 726K | 254 |
09/08/2023 | -2,65% | -0,08 | 2,94 | 3,01 | 2,94 | 3,01 | 734K | 324 |
08/08/2023 | 0,33% | 0,01 | 3,02 | 3,00 | 2,93 | 3,02 | 677K | 289 |
07/08/2023 | -0,66% | -0,02 | 3,01 | 3,05 | 2,99 | 3,05 | 536K | 279 |
04/08/2023 | 0,33% | 0,01 | 3,03 | 3,05 | 2,98 | 3,07 | 1M | 579 |
03/08/2023 | -5,03% | -0,16 | 3,02 | 3,18 | 3,02 | 3,20 | 2M | 1.229 |
02/08/2023 | 5,65% | 0,17 | 3,18 | 3,03 | 3,03 | 3,28 | 4M | 1.113 |
01/08/2023 | 0,00% | 0,00 | 3,01 | 3,00 | 2,98 | 3,03 | 678K | 343 |
31/07/2023 | 1,35% | 0,04 | 3,01 | 2,99 | 2,98 | 3,03 | 1M | 262 |
28/07/2023 | -0,67% | -0,02 | 2,97 | 3,00 | 2,97 | 3,02 | 673K | 236 |
27/07/2023 | -2,29% | -0,07 | 2,99 | 3,07 | 2,98 | 3,08 | 931K | 298 |
26/07/2023 | 1,32% | 0,04 | 3,06 | 3,00 | 3,00 | 3,06 | 557K | 267 |
25/07/2023 | -1,31% | -0,04 | 3,02 | 3,06 | 3,02 | 3,11 | 737K | 274 |
24/07/2023 | 2,34% | 0,07 | 3,06 | 2,98 | 2,98 | 3,13 | 2M | 389 |
21/07/2023 | -0,33% | -0,01 | 2,99 | 2,96 | 2,96 | 3,05 | 1M | 362 |
20/07/2023 | 1,01% | 0,03 | 3,00 | 2,98 | 2,96 | 3,01 | 778K | 421 |
19/07/2023 | -2,30% | -0,07 | 2,97 | 3,01 | 2,97 | 3,06 | 1M | 504 |
18/07/2023 | 0,66% | 0,02 | 3,04 | 3,04 | 3,01 | 3,08 | 616K | 360 |
17/07/2023 | -0,98% | -0,03 | 3,02 | 3,04 | 2,99 | 3,05 | 669K | 415 |
14/07/2023 | 0,00% | 0,00 | 3,05 | 3,04 | 3,00 | 3,10 | 1M | 391 |
13/07/2023 | -0,33% | -0,01 | 3,05 | 3,09 | 3,03 | 3,14 | 1M | 538 |
12/07/2023 | -4,08% | -0,13 | 3,06 | 3,22 | 3,04 | 3,22 | 2M | 755 |
11/07/2023 | -2,15% | -0,07 | 3,19 | 3,26 | 3,15 | 3,27 | 1M | 523 |
10/07/2023 | -0,61% | -0,02 | 3,26 | 3,27 | 3,22 | 3,42 | 2M | 626 |
07/07/2023 | 5,81% | 0,18 | 3,28 | 3,31 | 3,25 | 3,43 | 5M | 1.215 |
06/07/2023 | -4,02% | -0,13 | 3,10 | 3,19 | 3,08 | 3,19 | 2M | 684 |
05/07/2023 | 0,31% | 0,01 | 3,23 | 3,23 | 3,18 | 3,27 | 1M | 622 |
04/07/2023 | -0,62% | -0,02 | 3,22 | 3,21 | 3,15 | 3,22 | 935K | 490 |
03/07/2023 | 2,53% | 0,08 | 3,24 | 3,19 | 3,18 | 3,29 | 1M | 685 |
30/06/2023 | 0,64% | 0,02 | 3,16 | 3,17 | 3,15 | 3,39 | 2M | 813 |
29/06/2023 | 0,64% | 0,02 | 3,14 | 3,11 | 3,10 | 3,18 | 1M | 752 |
28/06/2023 | -1,58% | -0,05 | 3,12 | 3,20 | 3,11 | 3,23 | 1M | 600 |
27/06/2023 | -1,86% | -0,06 | 3,17 | 3,25 | 3,14 | 3,28 | 1M | 708 |
26/06/2023 | -2,71% | -0,09 | 3,23 | 3,33 | 3,22 | 3,39 | 1M | 465 |
23/06/2023 | -1,19% | -0,04 | 3,32 | 3,38 | 3,30 | 3,38 | 1M | 721 |
22/06/2023 | -3,17% | -0,11 | 3,36 | 3,46 | 3,32 | 3,46 | 2M | 732 |
21/06/2023 | -1,42% | -0,05 | 3,47 | 3,52 | 3,44 | 3,55 | 2M | 877 |
20/06/2023 | 2,03% | 0,07 | 3,52 | 3,40 | 3,40 | 3,59 | 4M | 1.515 |
19/06/2023 | 0,29% | 0,01 | 3,45 | 3,43 | 3,39 | 3,49 | 2M | 712 |
16/06/2023 | -3,10% | -0,11 | 3,44 | 3,56 | 3,42 | 3,56 | 2M | 982 |
15/06/2023 | 2,90% | 0,10 | 3,55 | 3,50 | 3,48 | 3,69 | 4M | 1.206 |
14/06/2023 | 0,00% | 0,00 | 3,45 | 3,49 | 3,39 | 3,57 | 3M | 1.026 |
13/06/2023 | 1,77% | 0,06 | 3,45 | 3,44 | 3,42 | 3,64 | 5M | 1.379 |
12/06/2023 | 1,50% | 0,05 | 3,39 | 3,35 | 3,34 | 3,50 | 3M | 957 |
09/06/2023 | -0,30% | -0,01 | 3,34 | 3,35 | 3,34 | 3,42 | 2M | 863 |
07/06/2023 | 0,90% | 0,03 | 3,35 | 3,35 | 3,28 | 3,44 | 3M | 903 |
06/06/2023 | 1,53% | 0,05 | 3,32 | 3,34 | 3,29 | 3,37 | 3M | 899 |
05/06/2023 | 4,47% | 0,14 | 3,27 | 3,17 | 3,16 | 3,46 | 7M | 1.909 |
02/06/2023 | -3,40% | -0,11 | 3,13 | 3,26 | 3,10 | 3,30 | 4M | 1.076 |
01/06/2023 | 6,23% | 0,19 | 3,24 | 3,07 | 3,00 | 3,28 | 5M | 1.424 |
31/05/2023 | 0,33% | 0,01 | 3,05 | 3,01 | 2,98 | 3,08 | 2M | 543 |
30/05/2023 | 0,00% | 0,00 | 3,04 | 3,07 | 2,97 | 3,09 | 2M | 668 |
29/05/2023 | -1,30% | -0,04 | 3,04 | 3,10 | 3,02 | 3,12 | 1M | 469 |
26/05/2023 | -1,28% | -0,04 | 3,08 | 3,12 | 3,07 | 3,18 | 1M | 543 |
25/05/2023 | 1,96% | 0,06 | 3,12 | 3,06 | 3,06 | 3,14 | 1M | 535 |
24/05/2023 | -2,24% | -0,07 | 3,06 | 3,13 | 3,02 | 3,13 | 1M | 687 |
23/05/2023 | -2,19% | -0,07 | 3,13 | 3,19 | 3,12 | 3,27 | 987K | 375 |
22/05/2023 | -0,62% | -0,02 | 3,20 | 3,22 | 3,20 | 3,31 | 1M | 468 |
19/05/2023 | - | - | 3,22 | 3,24 | 3,17 | 3,27 | 1M | 644 |
Date,Open,High,Low,Close,Volume
29-Nov-23,2.18,2.23,2.15,2.16,794969
28-Nov-23,2.15,2.20,2.12,2.18,856031
27-Nov-23,2.19,2.19,2.13,2.14,573355
24-Nov-23,2.26,2.26,2.18,2.18,748920
23-Nov-23,2.22,2.31,2.20,2.26,1368013
22-Nov-23,2.21,2.27,2.19,2.20,1026217
21-Nov-23,2.32,2.34,2.19,2.20,1806264
20-Nov-23,2.53,2.60,2.29,2.31,4136128
17-Nov-23,2.40,2.43,2.35,2.42,883130
16-Nov-23,2.35,2.46,2.35,2.40,1622897
14-Nov-23,2.39,2.49,2.34,2.39,1956020
13-Nov-23,2.35,2.42,2.32,2.37,840803
10-Nov-23,2.37,2.37,2.31,2.32,477510
09-Nov-23,2.39,2.41,2.30,2.33,974006
08-Nov-23,2.37,2.47,2.37,2.37,1218655
07-Nov-23,2.35,2.43,2.30,2.42,888693
06-Nov-23,2.40,2.44,2.31,2.35,718339
03-Nov-23,2.22,2.43,2.22,2.43,2553887
01-Nov-23,2.16,2.20,2.15,2.20,637962
31-Oct-23,2.14,2.20,2.11,2.15,501504
30-Oct-23,2.23,2.23,2.12,2.15,755616
27-Oct-23,2.30,2.38,2.18,2.19,1286286
26-Oct-23,2.27,2.31,2.24,2.31,979370
25-Oct-23,2.25,2.29,2.20,2.28,755099
24-Oct-23,2.19,2.25,2.18,2.25,739075
23-Oct-23,2.09,2.19,2.09,2.19,625880
20-Oct-23,2.18,2.18,2.09,2.10,896226
19-Oct-23,2.15,2.34,2.13,2.18,2594073
18-Oct-23,2.17,2.20,2.13,2.14,852668
17-Oct-23,2.15,2.20,2.12,2.20,1103246
16-Oct-23,2.12,2.18,2.07,2.16,1532503
13-Oct-23,2.17,2.17,2.06,2.12,1119991
11-Oct-23,2.24,2.27,2.15,2.16,926323
10-Oct-23,2.28,2.33,2.20,2.25,4898016
09-Oct-23,2.31,2.32,2.25,2.31,1122377
06-Oct-23,2.33,2.34,2.20,2.34,1088973
05-Oct-23,2.25,2.40,2.24,2.32,2270564
04-Oct-23,2.19,2.27,2.19,2.21,538449
03-Oct-23,2.18,2.24,2.16,2.19,838350
02-Oct-23,2.31,2.31,2.16,2.16,1364440
29-Sep-23,2.26,2.32,2.24,2.29,1058159
28-Sep-23,2.11,2.25,2.08,2.24,1550041
27-Sep-23,2.15,2.18,2.04,2.11,798952
26-Sep-23,2.13,2.18,2.10,2.14,814485
25-Sep-23,2.23,2.23,2.15,2.17,756500
22-Sep-23,2.28,2.29,2.23,2.24,962227
21-Sep-23,2.33,2.33,2.24,2.26,1233227
20-Sep-23,2.30,2.35,2.30,2.32,619060
19-Sep-23,2.35,2.37,2.30,2.31,748494
18-Sep-23,2.39,2.41,2.35,2.36,759544
15-Sep-23,2.40,2.45,2.35,2.39,1618443
14-Sep-23,2.48,2.49,2.39,2.41,1445865
13-Sep-23,2.45,2.53,2.43,2.46,2263207
12-Sep-23,2.58,2.75,2.45,2.46,3727933
11-Sep-23,2.44,2.47,2.37,2.39,775785
08-Sep-23,2.53,2.53,2.41,2.41,993769
06-Sep-23,2.63,2.69,2.52,2.52,1832795
05-Sep-23,2.62,2.77,2.59,2.61,4954378
04-Sep-23,2.77,3.18,2.58,2.63,12653111
01-Sep-23,2.35,2.80,2.33,2.80,7534795
31-Aug-23,2.43,2.43,2.30,2.32,984245
30-Aug-23,2.49,2.55,2.44,2.44,1545046
29-Aug-23,2.50,2.53,2.46,2.51,827269
28-Aug-23,2.67,2.67,2.46,2.50,1616871
25-Aug-23,2.74,2.74,2.63,2.65,715384
24-Aug-23,2.77,2.79,2.70,2.72,776051
23-Aug-23,2.69,2.84,2.65,2.77,2083608
22-Aug-23,2.66,2.69,2.63,2.68,699094
21-Aug-23,2.70,2.70,2.60,2.63,1034480
18-Aug-23,2.62,2.73,2.56,2.71,1824038
17-Aug-23,2.69,2.73,2.58,2.63,853528
16-Aug-23,2.70,2.76,2.67,2.68,1199713
15-Aug-23,2.84,2.85,2.65,2.66,1630421
14-Aug-23,2.95,2.96,2.88,2.88,647567
11-Aug-23,2.99,3.04,2.89,2.93,1128354
10-Aug-23,2.95,3.00,2.94,2.99,725833
09-Aug-23,3.01,3.01,2.94,2.94,733939
08-Aug-23,3.00,3.02,2.93,3.02,676655
07-Aug-23,3.05,3.05,2.99,3.01,536129
04-Aug-23,3.05,3.07,2.98,3.03,1365363
03-Aug-23,3.18,3.20,3.02,3.02,2095232
02-Aug-23,3.03,3.28,3.03,3.18,4363189
01-Aug-23,3.00,3.03,2.98,3.01,678495
31-Jul-23,2.99,3.03,2.98,3.01,1130877
28-Jul-23,3.00,3.02,2.97,2.97,673001
27-Jul-23,3.07,3.08,2.98,2.99,931101
26-Jul-23,3.00,3.06,3.00,3.06,557433
25-Jul-23,3.06,3.11,3.02,3.02,736679
24-Jul-23,2.98,3.13,2.98,3.06,1604806
21-Jul-23,2.96,3.05,2.96,2.99,1373385
20-Jul-23,2.98,3.01,2.96,3.00,778443
19-Jul-23,3.01,3.06,2.97,2.97,1034836
18-Jul-23,3.04,3.08,3.01,3.04,616434
17-Jul-23,3.04,3.05,2.99,3.02,669320
14-Jul-23,3.04,3.10,3.00,3.05,1070203
13-Jul-23,3.09,3.14,3.03,3.05,1125912
12-Jul-23,3.22,3.22,3.04,3.06,2158047
11-Jul-23,3.26,3.27,3.15,3.19,1452331
10-Jul-23,3.27,3.42,3.22,3.26,2299328
07-Jul-23,3.31,3.43,3.25,3.28,4587323
06-Jul-23,3.19,3.19,3.08,3.10,1615457
05-Jul-23,3.23,3.27,3.18,3.23,1292843
04-Jul-23,3.21,3.22,3.15,3.22,934837
03-Jul-23,3.19,3.29,3.18,3.24,1415314
30-Jun-23,3.17,3.39,3.15,3.16,1998437
29-Jun-23,3.11,3.18,3.10,3.14,1274775
28-Jun-23,3.20,3.23,3.11,3.12,1263633
27-Jun-23,3.25,3.28,3.14,3.17,1098190
26-Jun-23,3.33,3.39,3.22,3.23,1018901
23-Jun-23,3.38,3.38,3.30,3.32,1469454
22-Jun-23,3.46,3.46,3.32,3.36,2176324
21-Jun-23,3.52,3.55,3.44,3.47,1830814
20-Jun-23,3.40,3.59,3.40,3.52,4068689
19-Jun-23,3.43,3.49,3.39,3.45,1873514
16-Jun-23,3.56,3.56,3.42,3.44,2118967
15-Jun-23,3.50,3.69,3.48,3.55,4309323
14-Jun-23,3.49,3.57,3.39,3.45,3163602
13-Jun-23,3.44,3.64,3.42,3.45,5067922
12-Jun-23,3.35,3.50,3.34,3.39,2777897
09-Jun-23,3.35,3.42,3.34,3.34,2076599
07-Jun-23,3.35,3.44,3.28,3.35,2607996
06-Jun-23,3.34,3.37,3.29,3.32,2963526
05-Jun-23,3.17,3.46,3.16,3.27,7182306
02-Jun-23,3.26,3.30,3.10,3.13,3840186
01-Jun-23,3.07,3.28,3.00,3.24,5038096
31-May-23,3.01,3.08,2.98,3.05,1698184
30-May-23,3.07,3.09,2.97,3.04,1905796
29-May-23,3.10,3.12,3.02,3.04,1337947
26-May-23,3.12,3.18,3.07,3.08,1155358
25-May-23,3.06,3.14,3.06,3.12,1168578
24-May-23,3.13,3.13,3.02,3.06,1293914
23-May-23,3.19,3.27,3.12,3.13,987446
22-May-23,3.22,3.31,3.20,3.20,1313898
19-May-23,3.24,3.27,3.17,3.22,1203374
*exoneração de responsabilidade e termos de uso