Cotação atual, histórico e gráfico do papel: LUPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | -1,90% | -0,03 | 1,55 | 1,60 | 1,50 | 1,60 | 395K | 481 |
19/04/2024 | 0,64% | 0,01 | 1,58 | 1,55 | 1,55 | 1,60 | 258K | 540 |
18/04/2024 | 3,29% | 0,05 | 1,57 | 1,55 | 1,55 | 1,60 | 327K | 649 |
17/04/2024 | -1,30% | -0,02 | 1,52 | 1,58 | 1,52 | 1,58 | 329K | 471 |
16/04/2024 | -2,53% | -0,04 | 1,54 | 1,57 | 1,51 | 1,58 | 292K | 562 |
15/04/2024 | -4,82% | -0,08 | 1,58 | 1,64 | 1,57 | 1,64 | 434K | 1.007 |
12/04/2024 | -2,35% | -0,04 | 1,66 | 1,71 | 1,66 | 1,72 | 470K | 875 |
11/04/2024 | -2,30% | -0,04 | 1,70 | 1,75 | 1,70 | 1,76 | 453K | 707 |
10/04/2024 | -1,14% | -0,02 | 1,74 | 1,78 | 1,72 | 1,81 | 851K | 729 |
09/04/2024 | -2,22% | -0,04 | 1,76 | 1,81 | 1,76 | 1,82 | 549K | 323 |
08/04/2024 | 1,69% | 0,03 | 1,80 | 1,75 | 1,75 | 1,81 | 634K | 423 |
|
05/04/2024 | -0,56% | -0,01 | 1,77 | 1,80 | 1,75 | 1,84 | 485K | 424 |
04/04/2024 | -1,11% | -0,02 | 1,78 | 1,85 | 1,78 | 1,86 | 618K | 447 |
03/04/2024 | -0,55% | -0,01 | 1,80 | 1,82 | 1,78 | 1,83 | 295K | 363 |
02/04/2024 | 0,56% | 0,01 | 1,81 | 1,80 | 1,76 | 1,86 | 659K | 637 |
01/04/2024 | -2,70% | -0,05 | 1,80 | 1,86 | 1,80 | 1,90 | 896K | 930 |
28/03/2024 | -0,54% | -0,01 | 1,85 | 1,87 | 1,84 | 1,90 | 410K | 238 |
27/03/2024 | -1,59% | -0,03 | 1,86 | 1,89 | 1,85 | 1,91 | 473K | 279 |
26/03/2024 | -0,53% | -0,01 | 1,89 | 1,93 | 1,89 | 1,94 | 289K | 180 |
25/03/2024 | -2,06% | -0,04 | 1,90 | 1,97 | 1,90 | 2,04 | 794K | 550 |
22/03/2024 | 0,00% | 0,00 | 1,94 | 1,96 | 1,93 | 1,99 | 148K | 265 |
21/03/2024 | -1,02% | -0,02 | 1,94 | 1,97 | 1,93 | 1,98 | 106K | 182 |
20/03/2024 | 3,16% | 0,06 | 1,96 | 1,92 | 1,90 | 1,96 | 461K | 436 |
19/03/2024 | -1,04% | -0,02 | 1,90 | 1,95 | 1,90 | 1,97 | 185K | 191 |
18/03/2024 | -2,04% | -0,04 | 1,92 | 1,96 | 1,90 | 1,98 | 249K | 266 |
15/03/2024 | -2,49% | -0,05 | 1,96 | 2,03 | 1,96 | 2,05 | 741K | 300 |
14/03/2024 | -1,95% | -0,04 | 2,01 | 2,07 | 2,01 | 2,07 | 276K | 593 |
13/03/2024 | -1,44% | -0,03 | 2,05 | 2,10 | 2,05 | 2,11 | 166K | 255 |
12/03/2024 | 0,00% | 0,00 | 2,08 | 2,09 | 2,07 | 2,12 | 253K | 291 |
11/03/2024 | 0,48% | 0,01 | 2,08 | 2,07 | 2,04 | 2,12 | 276K | 513 |
08/03/2024 | 2,99% | 0,06 | 2,07 | 2,03 | 2,00 | 2,14 | 788K | 838 |
07/03/2024 | 0,00% | 0,00 | 2,01 | 2,01 | 2,00 | 2,06 | 225K | 333 |
06/03/2024 | -2,43% | -0,05 | 2,01 | 2,10 | 2,01 | 2,10 | 350K | 377 |
05/03/2024 | 0,00% | 0,00 | 2,06 | 2,07 | 2,06 | 2,15 | 797K | 519 |
04/03/2024 | -5,07% | -0,11 | 2,06 | 2,14 | 2,06 | 2,25 | 698K | 510 |
01/03/2024 | 8,50% | 0,17 | 2,17 | 2,01 | 2,01 | 2,22 | 3M | 1.074 |
29/02/2024 | -1,48% | -0,03 | 2,00 | 2,04 | 2,00 | 2,05 | 230K | 225 |
28/02/2024 | 0,50% | 0,01 | 2,03 | 2,04 | 1,97 | 2,05 | 329K | 377 |
27/02/2024 | 4,66% | 0,09 | 2,02 | 1,94 | 1,92 | 2,04 | 571K | 460 |
26/02/2024 | 1,05% | 0,02 | 1,93 | 1,92 | 1,89 | 1,94 | 193K | 172 |
23/02/2024 | -0,52% | -0,01 | 1,91 | 1,93 | 1,88 | 1,94 | 130K | 201 |
22/02/2024 | 1,05% | 0,02 | 1,92 | 1,90 | 1,89 | 1,95 | 226K | 233 |
21/02/2024 | -0,52% | -0,01 | 1,90 | 1,92 | 1,88 | 1,94 | 213K | 199 |
20/02/2024 | 1,60% | 0,03 | 1,91 | 1,87 | 1,86 | 1,92 | 300K | 338 |
19/02/2024 | -0,53% | -0,01 | 1,88 | 1,89 | 1,86 | 1,89 | 94K | 146 |
16/02/2024 | 4,42% | 0,08 | 1,89 | 1,83 | 1,82 | 1,89 | 239K | 274 |
15/02/2024 | -1,09% | -0,02 | 1,81 | 1,84 | 1,81 | 1,89 | 461K | 378 |
14/02/2024 | -1,08% | -0,02 | 1,83 | 1,85 | 1,80 | 1,85 | 255K | 325 |
09/02/2024 | -2,63% | -0,05 | 1,85 | 1,88 | 1,83 | 1,91 | 731K | 501 |
08/02/2024 | -0,52% | -0,01 | 1,90 | 1,92 | 1,82 | 1,92 | 499K | 466 |
07/02/2024 | -7,28% | -0,15 | 1,91 | 2,07 | 1,88 | 2,07 | 1M | 874 |
06/02/2024 | 17,05% | 0,30 | 2,06 | 1,80 | 1,78 | 2,08 | 2M | 1.637 |
05/02/2024 | -5,88% | -0,11 | 1,76 | 1,88 | 1,76 | 1,88 | 580K | 584 |
02/02/2024 | -4,59% | -0,09 | 1,87 | 1,97 | 1,85 | 1,99 | 978K | 649 |
01/02/2024 | -1,51% | -0,03 | 1,96 | 1,99 | 1,95 | 2,01 | 450K | 306 |
31/01/2024 | -0,50% | -0,01 | 1,99 | 1,99 | 1,99 | 2,05 | 506K | 369 |
30/01/2024 | -2,44% | -0,05 | 2,00 | 2,05 | 1,98 | 2,06 | 793K | 517 |
29/01/2024 | -1,44% | -0,03 | 2,05 | 2,08 | 2,05 | 2,09 | 282K | 230 |
26/01/2024 | -0,48% | -0,01 | 2,08 | 2,10 | 2,05 | 2,11 | 1M | 1.391 |
25/01/2024 | 0,48% | 0,01 | 2,09 | 2,08 | 2,06 | 2,10 | 620K | 290 |
24/01/2024 | 0,00% | 0,00 | 2,08 | 2,09 | 2,05 | 2,11 | 468K | 396 |
23/01/2024 | 0,97% | 0,02 | 2,08 | 2,08 | 2,07 | 2,10 | 728K | 395 |
22/01/2024 | -4,63% | -0,10 | 2,06 | 2,18 | 2,06 | 2,18 | 2M | 591 |
19/01/2024 | -1,37% | -0,03 | 2,16 | 2,20 | 2,15 | 2,20 | 617K | 339 |
18/01/2024 | -2,67% | -0,06 | 2,19 | 2,24 | 2,15 | 2,27 | 1M | 575 |
17/01/2024 | -0,88% | -0,02 | 2,25 | 2,27 | 2,20 | 2,30 | 605K | 482 |
16/01/2024 | -4,22% | -0,10 | 2,27 | 2,37 | 2,27 | 2,39 | 1M | 693 |
15/01/2024 | 4,41% | 0,10 | 2,37 | 2,27 | 2,21 | 2,38 | 2M | 811 |
12/01/2024 | 4,13% | 0,09 | 2,27 | 2,18 | 2,18 | 2,27 | 973K | 443 |
11/01/2024 | -3,96% | -0,09 | 2,18 | 2,27 | 2,17 | 2,28 | 1M | 481 |
10/01/2024 | 2,25% | 0,05 | 2,27 | 2,23 | 2,22 | 2,34 | 2M | 775 |
09/01/2024 | 1,83% | 0,04 | 2,22 | 2,18 | 2,16 | 2,22 | 290K | 288 |
08/01/2024 | 1,40% | 0,03 | 2,18 | 2,16 | 2,14 | 2,19 | 247K | 199 |
05/01/2024 | 0,00% | 0,00 | 2,15 | 2,15 | 2,13 | 2,22 | 586K | 408 |
04/01/2024 | -0,92% | -0,02 | 2,15 | 2,17 | 2,12 | 2,17 | 596K | 434 |
03/01/2024 | 1,40% | 0,03 | 2,17 | 2,16 | 2,10 | 2,18 | 671K | 590 |
02/01/2024 | -5,31% | -0,12 | 2,14 | 2,26 | 2,13 | 2,27 | 845K | 1.075 |
28/12/2023 | -0,88% | -0,02 | 2,26 | 2,30 | 2,24 | 2,35 | 2M | 1.121 |
27/12/2023 | 5,07% | 0,11 | 2,28 | 2,15 | 2,15 | 2,28 | 2M | 568 |
26/12/2023 | 0,93% | 0,02 | 2,17 | 2,17 | 2,15 | 2,18 | 301K | 184 |
22/12/2023 | 0,94% | 0,02 | 2,15 | 2,13 | 2,11 | 2,16 | 441K | 252 |
21/12/2023 | 0,47% | 0,01 | 2,13 | 2,14 | 2,11 | 2,14 | 371K | 269 |
20/12/2023 | -1,40% | -0,03 | 2,12 | 2,15 | 2,12 | 2,18 | 1M | 364 |
19/12/2023 | -1,83% | -0,04 | 2,15 | 2,19 | 2,15 | 2,22 | 1M | 631 |
18/12/2023 | 0,46% | 0,01 | 2,19 | 2,20 | 2,19 | 2,27 | 1M | 599 |
15/12/2023 | -2,68% | -0,06 | 2,18 | 2,29 | 2,18 | 2,30 | 504K | 293 |
14/12/2023 | -1,75% | -0,04 | 2,24 | 2,24 | 2,24 | 2,35 | 1M | 769 |
13/12/2023 | 4,59% | 0,10 | 2,28 | 2,15 | 2,15 | 2,28 | 1M | 641 |
12/12/2023 | 0,00% | 0,00 | 2,18 | 2,18 | 2,15 | 2,19 | 359K | 234 |
11/12/2023 | -0,46% | -0,01 | 2,18 | 2,18 | 2,14 | 2,19 | 448K | 267 |
08/12/2023 | 0,92% | 0,02 | 2,19 | 2,18 | 2,14 | 2,19 | 734K | 349 |
07/12/2023 | -0,91% | -0,02 | 2,17 | 2,22 | 2,16 | 2,23 | 502K | 307 |
06/12/2023 | -0,45% | -0,01 | 2,19 | 2,20 | 2,19 | 2,26 | 757K | 385 |
05/12/2023 | 0,46% | 0,01 | 2,20 | 2,19 | 2,16 | 2,21 | 636K | 466 |
04/12/2023 | -3,95% | -0,09 | 2,19 | 2,23 | 2,19 | 2,28 | 535K | 390 |
01/12/2023 | 5,56% | 0,12 | 2,28 | 2,17 | 2,17 | 2,29 | 1M | 1.292 |
30/11/2023 | 0,00% | 0,00 | 2,16 | 2,19 | 2,15 | 2,21 | 598K | 395 |
29/11/2023 | -0,92% | -0,02 | 2,16 | 2,18 | 2,15 | 2,23 | 795K | 370 |
28/11/2023 | 1,87% | 0,04 | 2,18 | 2,15 | 2,12 | 2,20 | 856K | 493 |
27/11/2023 | -1,83% | -0,04 | 2,14 | 2,19 | 2,13 | 2,19 | 573K | 336 |
24/11/2023 | -3,54% | -0,08 | 2,18 | 2,26 | 2,18 | 2,26 | 749K | 365 |
23/11/2023 | 2,73% | 0,06 | 2,26 | 2,22 | 2,20 | 2,31 | 1M | 471 |
22/11/2023 | 0,00% | 0,00 | 2,20 | 2,21 | 2,19 | 2,27 | 1M | 633 |
21/11/2023 | -4,76% | -0,11 | 2,20 | 2,32 | 2,19 | 2,34 | 2M | 823 |
20/11/2023 | -4,55% | -0,11 | 2,31 | 2,53 | 2,29 | 2,60 | 4M | 2.582 |
17/11/2023 | 0,83% | 0,02 | 2,42 | 2,40 | 2,35 | 2,43 | 883K | 505 |
16/11/2023 | 0,42% | 0,01 | 2,40 | 2,35 | 2,35 | 2,46 | 2M | 866 |
14/11/2023 | 0,84% | 0,02 | 2,39 | 2,39 | 2,34 | 2,49 | 2M | 1.542 |
13/11/2023 | 2,16% | 0,05 | 2,37 | 2,35 | 2,32 | 2,42 | 841K | 362 |
10/11/2023 | -0,43% | -0,01 | 2,32 | 2,37 | 2,31 | 2,37 | 478K | 388 |
09/11/2023 | -1,69% | -0,04 | 2,33 | 2,39 | 2,30 | 2,41 | 974K | 539 |
08/11/2023 | -2,07% | -0,05 | 2,37 | 2,37 | 2,37 | 2,47 | 1M | 647 |
07/11/2023 | 2,98% | 0,07 | 2,42 | 2,35 | 2,30 | 2,43 | 889K | 623 |
06/11/2023 | -3,29% | -0,08 | 2,35 | 2,40 | 2,31 | 2,44 | 718K | 463 |
03/11/2023 | 10,45% | 0,23 | 2,43 | 2,22 | 2,22 | 2,43 | 3M | 1.378 |
01/11/2023 | 2,33% | 0,05 | 2,20 | 2,16 | 2,15 | 2,20 | 638K | 703 |
31/10/2023 | 0,00% | 0,00 | 2,15 | 2,14 | 2,11 | 2,20 | 502K | 628 |
30/10/2023 | -1,83% | -0,04 | 2,15 | 2,23 | 2,12 | 2,23 | 756K | 793 |
27/10/2023 | -5,19% | -0,12 | 2,19 | 2,30 | 2,18 | 2,38 | 1M | 938 |
26/10/2023 | 1,32% | 0,03 | 2,31 | 2,27 | 2,24 | 2,31 | 979K | 818 |
25/10/2023 | 1,33% | 0,03 | 2,28 | 2,25 | 2,20 | 2,29 | 755K | 754 |
24/10/2023 | 2,74% | 0,06 | 2,25 | 2,19 | 2,18 | 2,25 | 739K | 602 |
23/10/2023 | 4,29% | 0,09 | 2,19 | 2,09 | 2,09 | 2,19 | 626K | 502 |
20/10/2023 | -3,67% | -0,08 | 2,10 | 2,18 | 2,09 | 2,18 | 896K | 503 |
19/10/2023 | 1,87% | 0,04 | 2,18 | 2,15 | 2,13 | 2,34 | 3M | 1.187 |
18/10/2023 | -2,73% | -0,06 | 2,14 | 2,17 | 2,13 | 2,20 | 853K | 584 |
17/10/2023 | 1,85% | 0,04 | 2,20 | 2,15 | 2,12 | 2,20 | 1M | 849 |
16/10/2023 | 1,89% | 0,04 | 2,16 | 2,12 | 2,07 | 2,18 | 2M | 605 |
13/10/2023 | -1,85% | -0,04 | 2,12 | 2,17 | 2,06 | 2,17 | 1M | 697 |
11/10/2023 | -4,00% | -0,09 | 2,16 | 2,24 | 2,15 | 2,27 | 926K | 431 |
10/10/2023 | -2,60% | -0,06 | 2,25 | 2,28 | 2,20 | 2,33 | 5M | 1.582 |
09/10/2023 | -1,28% | -0,03 | 2,31 | 2,31 | 2,25 | 2,32 | 1M | 623 |
06/10/2023 | 0,86% | 0,02 | 2,34 | 2,33 | 2,20 | 2,34 | 1M | 717 |
05/10/2023 | - | - | 2,32 | 2,25 | 2,24 | 2,40 | 2M | 844 |
Date,Open,High,Low,Close,Volume
22-Apr-24,1.60,1.60,1.50,1.55,394677
19-Apr-24,1.55,1.60,1.55,1.58,258115
18-Apr-24,1.55,1.60,1.55,1.57,327374
17-Apr-24,1.58,1.58,1.52,1.52,328768
16-Apr-24,1.57,1.58,1.51,1.54,291673
15-Apr-24,1.64,1.64,1.57,1.58,434419
12-Apr-24,1.71,1.72,1.66,1.66,469615
11-Apr-24,1.75,1.76,1.70,1.70,453419
10-Apr-24,1.78,1.81,1.72,1.74,851391
09-Apr-24,1.81,1.82,1.76,1.76,548926
08-Apr-24,1.75,1.81,1.75,1.80,634141
05-Apr-24,1.80,1.84,1.75,1.77,485350
04-Apr-24,1.85,1.86,1.78,1.78,618472
03-Apr-24,1.82,1.83,1.78,1.80,294993
02-Apr-24,1.80,1.86,1.76,1.81,659266
01-Apr-24,1.86,1.90,1.80,1.80,896018
28-Mar-24,1.87,1.90,1.84,1.85,410195
27-Mar-24,1.89,1.91,1.85,1.86,473397
26-Mar-24,1.93,1.94,1.89,1.89,289418
25-Mar-24,1.97,2.04,1.90,1.90,794387
22-Mar-24,1.96,1.99,1.93,1.94,147645
21-Mar-24,1.97,1.98,1.93,1.94,105801
20-Mar-24,1.92,1.96,1.90,1.96,461285
19-Mar-24,1.95,1.97,1.90,1.90,185281
18-Mar-24,1.96,1.98,1.90,1.92,249399
15-Mar-24,2.03,2.05,1.96,1.96,740875
14-Mar-24,2.07,2.07,2.01,2.01,276113
13-Mar-24,2.10,2.11,2.05,2.05,166072
12-Mar-24,2.09,2.12,2.07,2.08,253465
11-Mar-24,2.07,2.12,2.04,2.08,275817
08-Mar-24,2.03,2.14,2.00,2.07,787897
07-Mar-24,2.01,2.06,2.00,2.01,225370
06-Mar-24,2.10,2.10,2.01,2.01,349992
05-Mar-24,2.07,2.15,2.06,2.06,797113
04-Mar-24,2.14,2.25,2.06,2.06,697885
01-Mar-24,2.01,2.22,2.01,2.17,3082012
29-Feb-24,2.04,2.05,2.00,2.00,229863
28-Feb-24,2.04,2.05,1.97,2.03,328645
27-Feb-24,1.94,2.04,1.92,2.02,570734
26-Feb-24,1.92,1.94,1.89,1.93,193477
23-Feb-24,1.93,1.94,1.88,1.91,130143
22-Feb-24,1.90,1.95,1.89,1.92,226219
21-Feb-24,1.92,1.94,1.88,1.90,213121
20-Feb-24,1.87,1.92,1.86,1.91,300317
19-Feb-24,1.89,1.89,1.86,1.88,94330
16-Feb-24,1.83,1.89,1.82,1.89,239313
15-Feb-24,1.84,1.89,1.81,1.81,460533
14-Feb-24,1.85,1.85,1.80,1.83,255288
09-Feb-24,1.88,1.91,1.83,1.85,731266
08-Feb-24,1.92,1.92,1.82,1.90,499182
07-Feb-24,2.07,2.07,1.88,1.91,1181489
06-Feb-24,1.80,2.08,1.78,2.06,2098378
05-Feb-24,1.88,1.88,1.76,1.76,579755
02-Feb-24,1.97,1.99,1.85,1.87,977987
01-Feb-24,1.99,2.01,1.95,1.96,450190
31-Jan-24,1.99,2.05,1.99,1.99,505818
30-Jan-24,2.05,2.06,1.98,2.00,793067
29-Jan-24,2.08,2.09,2.05,2.05,282297
26-Jan-24,2.10,2.11,2.05,2.08,1028801
25-Jan-24,2.08,2.10,2.06,2.09,620500
24-Jan-24,2.09,2.11,2.05,2.08,468238
23-Jan-24,2.08,2.10,2.07,2.08,728283
22-Jan-24,2.18,2.18,2.06,2.06,1597331
19-Jan-24,2.20,2.20,2.15,2.16,616511
18-Jan-24,2.24,2.27,2.15,2.19,1325404
17-Jan-24,2.27,2.30,2.20,2.25,604724
16-Jan-24,2.37,2.39,2.27,2.27,1078556
15-Jan-24,2.27,2.38,2.21,2.37,1841488
12-Jan-24,2.18,2.27,2.18,2.27,973115
11-Jan-24,2.27,2.28,2.17,2.18,1030555
10-Jan-24,2.23,2.34,2.22,2.27,2075320
09-Jan-24,2.18,2.22,2.16,2.22,290160
08-Jan-24,2.16,2.19,2.14,2.18,247460
05-Jan-24,2.15,2.22,2.13,2.15,586111
04-Jan-24,2.17,2.17,2.12,2.15,596092
03-Jan-24,2.16,2.18,2.10,2.17,670740
02-Jan-24,2.26,2.27,2.13,2.14,844988
28-Dec-23,2.30,2.35,2.24,2.26,1772616
27-Dec-23,2.15,2.28,2.15,2.28,1542655
26-Dec-23,2.17,2.18,2.15,2.17,301472
22-Dec-23,2.13,2.16,2.11,2.15,441209
21-Dec-23,2.14,2.14,2.11,2.13,370716
20-Dec-23,2.15,2.18,2.12,2.12,1047393
19-Dec-23,2.19,2.22,2.15,2.15,1206368
18-Dec-23,2.20,2.27,2.19,2.19,1277514
15-Dec-23,2.29,2.30,2.18,2.18,504416
14-Dec-23,2.24,2.35,2.24,2.24,1176253
13-Dec-23,2.15,2.28,2.15,2.28,1222243
12-Dec-23,2.18,2.19,2.15,2.18,358785
11-Dec-23,2.18,2.19,2.14,2.18,448364
08-Dec-23,2.18,2.19,2.14,2.19,734281
07-Dec-23,2.22,2.23,2.16,2.17,501564
06-Dec-23,2.20,2.26,2.19,2.19,756763
05-Dec-23,2.19,2.21,2.16,2.20,635945
04-Dec-23,2.23,2.28,2.19,2.19,534656
01-Dec-23,2.17,2.29,2.17,2.28,1324926
30-Nov-23,2.19,2.21,2.15,2.16,598420
29-Nov-23,2.18,2.23,2.15,2.16,794969
28-Nov-23,2.15,2.20,2.12,2.18,856031
27-Nov-23,2.19,2.19,2.13,2.14,573355
24-Nov-23,2.26,2.26,2.18,2.18,748920
23-Nov-23,2.22,2.31,2.20,2.26,1368013
22-Nov-23,2.21,2.27,2.19,2.20,1026217
21-Nov-23,2.32,2.34,2.19,2.20,1806264
20-Nov-23,2.53,2.60,2.29,2.31,4136128
17-Nov-23,2.40,2.43,2.35,2.42,883130
16-Nov-23,2.35,2.46,2.35,2.40,1622897
14-Nov-23,2.39,2.49,2.34,2.39,1956020
13-Nov-23,2.35,2.42,2.32,2.37,840803
10-Nov-23,2.37,2.37,2.31,2.32,477510
09-Nov-23,2.39,2.41,2.30,2.33,974006
08-Nov-23,2.37,2.47,2.37,2.37,1218655
07-Nov-23,2.35,2.43,2.30,2.42,888693
06-Nov-23,2.40,2.44,2.31,2.35,718339
03-Nov-23,2.22,2.43,2.22,2.43,2553887
01-Nov-23,2.16,2.20,2.15,2.20,637962
31-Oct-23,2.14,2.20,2.11,2.15,501504
30-Oct-23,2.23,2.23,2.12,2.15,755616
27-Oct-23,2.30,2.38,2.18,2.19,1286286
26-Oct-23,2.27,2.31,2.24,2.31,979370
25-Oct-23,2.25,2.29,2.20,2.28,755099
24-Oct-23,2.19,2.25,2.18,2.25,739075
23-Oct-23,2.09,2.19,2.09,2.19,625880
20-Oct-23,2.18,2.18,2.09,2.10,896226
19-Oct-23,2.15,2.34,2.13,2.18,2594073
18-Oct-23,2.17,2.20,2.13,2.14,852668
17-Oct-23,2.15,2.20,2.12,2.20,1103246
16-Oct-23,2.12,2.18,2.07,2.16,1532503
13-Oct-23,2.17,2.17,2.06,2.12,1119991
11-Oct-23,2.24,2.27,2.15,2.16,926323
10-Oct-23,2.28,2.33,2.20,2.25,4898016
09-Oct-23,2.31,2.32,2.25,2.31,1122377
06-Oct-23,2.33,2.34,2.20,2.34,1088973
05-Oct-23,2.25,2.40,2.24,2.32,2270564
*exoneração de responsabilidade e termos de uso