ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lupa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,92%-0,022,162,182,152,23795K370
28/11/20231,87%0,042,182,152,122,20856K493
27/11/2023-1,83%-0,042,142,192,132,19573K336
24/11/2023-3,54%-0,082,182,262,182,26749K365
23/11/20232,73%0,062,262,222,202,311M471
22/11/20230,00%0,002,202,212,192,271M633
21/11/2023-4,76%-0,112,202,322,192,342M823
20/11/2023-4,55%-0,112,312,532,292,604M2.582
17/11/20230,83%0,022,422,402,352,43883K505
16/11/20230,42%0,012,402,352,352,462M866
14/11/20230,84%0,022,392,392,342,492M1.542
13/11/20232,16%0,052,372,352,322,42841K362
10/11/2023-0,43%-0,012,322,372,312,37478K388
09/11/2023-1,69%-0,042,332,392,302,41974K539
08/11/2023-2,07%-0,052,372,372,372,471M647
07/11/20232,98%0,072,422,352,302,43889K623
06/11/2023-3,29%-0,082,352,402,312,44718K463
03/11/202310,45%0,232,432,222,222,433M1.378
01/11/20232,33%0,052,202,162,152,20638K703
31/10/20230,00%0,002,152,142,112,20502K628
30/10/2023-1,83%-0,042,152,232,122,23756K793
27/10/2023-5,19%-0,122,192,302,182,381M938
26/10/20231,32%0,032,312,272,242,31979K818
25/10/20231,33%0,032,282,252,202,29755K754
24/10/20232,74%0,062,252,192,182,25739K602
23/10/20234,29%0,092,192,092,092,19626K502
20/10/2023-3,67%-0,082,102,182,092,18896K503
19/10/20231,87%0,042,182,152,132,343M1.187
18/10/2023-2,73%-0,062,142,172,132,20853K584
17/10/20231,85%0,042,202,152,122,201M849
16/10/20231,89%0,042,162,122,072,182M605
13/10/2023-1,85%-0,042,122,172,062,171M697
11/10/2023-4,00%-0,092,162,242,152,27926K431
10/10/2023-2,60%-0,062,252,282,202,335M1.582
09/10/2023-1,28%-0,032,312,312,252,321M623
06/10/20230,86%0,022,342,332,202,341M717
05/10/20234,98%0,112,322,252,242,402M844
04/10/20230,91%0,022,212,192,192,27538K350
03/10/20231,39%0,032,192,182,162,24838K596
02/10/2023-5,68%-0,132,162,312,162,311M547
29/09/20232,23%0,052,292,262,242,321M631
28/09/20236,16%0,132,242,112,082,252M740
27/09/2023-1,40%-0,032,112,152,042,18799K468
26/09/2023-1,38%-0,032,142,132,102,18814K448
25/09/2023-3,13%-0,072,172,232,152,23756K494
22/09/2023-0,88%-0,022,242,282,232,29962K573
21/09/2023-2,59%-0,062,262,332,242,331M989
20/09/20230,43%0,012,322,302,302,35619K434
19/09/2023-2,12%-0,052,312,352,302,37748K514
18/09/2023-1,26%-0,032,362,392,352,41760K389
15/09/2023-0,83%-0,022,392,402,352,452M525
14/09/2023-2,03%-0,052,412,482,392,491M613
13/09/20230,00%0,002,462,452,432,532M1.023
12/09/20232,93%0,072,462,582,452,754M1.365
11/09/2023-0,83%-0,022,392,442,372,47776K434
08/09/2023-4,37%-0,112,412,532,412,53994K537
06/09/2023-3,45%-0,092,522,632,522,692M803
05/09/2023-0,76%-0,022,612,622,592,775M3.349
04/09/2023-6,07%-0,172,632,772,583,1813M4.519
01/09/202320,69%0,482,802,352,332,808M3.746
31/08/2023-4,92%-0,122,322,432,302,43984K548
30/08/2023-2,79%-0,072,442,492,442,552M463
29/08/20230,40%0,012,512,502,462,53827K395
28/08/2023-5,66%-0,152,502,672,462,672M658
25/08/2023-2,57%-0,072,652,742,632,74715K224
24/08/2023-1,81%-0,052,722,772,702,79776K233
23/08/20233,36%0,092,772,692,652,842M607
22/08/20231,90%0,052,682,662,632,69699K308
21/08/2023-2,95%-0,082,632,702,602,701M385
18/08/20233,04%0,082,712,622,562,732M1.035
17/08/2023-1,87%-0,052,632,692,582,73854K307
16/08/20230,75%0,022,682,702,672,761M503
15/08/2023-7,64%-0,222,662,842,652,852M680
14/08/2023-1,71%-0,052,882,952,882,96648K213
11/08/2023-2,01%-0,062,932,992,893,041M402
10/08/20231,70%0,052,992,952,943,00726K254
09/08/2023-2,65%-0,082,943,012,943,01734K324
08/08/20230,33%0,013,023,002,933,02677K289
07/08/2023-0,66%-0,023,013,052,993,05536K279
04/08/20230,33%0,013,033,052,983,071M579
03/08/2023-5,03%-0,163,023,183,023,202M1.229
02/08/20235,65%0,173,183,033,033,284M1.113
01/08/20230,00%0,003,013,002,983,03678K343
31/07/20231,35%0,043,012,992,983,031M262
28/07/2023-0,67%-0,022,973,002,973,02673K236
27/07/2023-2,29%-0,072,993,072,983,08931K298
26/07/20231,32%0,043,063,003,003,06557K267
25/07/2023-1,31%-0,043,023,063,023,11737K274
24/07/20232,34%0,073,062,982,983,132M389
21/07/2023-0,33%-0,012,992,962,963,051M362
20/07/20231,01%0,033,002,982,963,01778K421
19/07/2023-2,30%-0,072,973,012,973,061M504
18/07/20230,66%0,023,043,043,013,08616K360
17/07/2023-0,98%-0,033,023,042,993,05669K415
14/07/20230,00%0,003,053,043,003,101M391
13/07/2023-0,33%-0,013,053,093,033,141M538
12/07/2023-4,08%-0,133,063,223,043,222M755
11/07/2023-2,15%-0,073,193,263,153,271M523
10/07/2023-0,61%-0,023,263,273,223,422M626
07/07/20235,81%0,183,283,313,253,435M1.215
06/07/2023-4,02%-0,133,103,193,083,192M684
05/07/20230,31%0,013,233,233,183,271M622
04/07/2023-0,62%-0,023,223,213,153,22935K490
03/07/20232,53%0,083,243,193,183,291M685
30/06/20230,64%0,023,163,173,153,392M813
29/06/20230,64%0,023,143,113,103,181M752
28/06/2023-1,58%-0,053,123,203,113,231M600
27/06/2023-1,86%-0,063,173,253,143,281M708
26/06/2023-2,71%-0,093,233,333,223,391M465
23/06/2023-1,19%-0,043,323,383,303,381M721
22/06/2023-3,17%-0,113,363,463,323,462M732
21/06/2023-1,42%-0,053,473,523,443,552M877
20/06/20232,03%0,073,523,403,403,594M1.515
19/06/20230,29%0,013,453,433,393,492M712
16/06/2023-3,10%-0,113,443,563,423,562M982
15/06/20232,90%0,103,553,503,483,694M1.206
14/06/20230,00%0,003,453,493,393,573M1.026
13/06/20231,77%0,063,453,443,423,645M1.379
12/06/20231,50%0,053,393,353,343,503M957
09/06/2023-0,30%-0,013,343,353,343,422M863
07/06/20230,90%0,033,353,353,283,443M903
06/06/20231,53%0,053,323,343,293,373M899
05/06/20234,47%0,143,273,173,163,467M1.909
02/06/2023-3,40%-0,113,133,263,103,304M1.076
01/06/20236,23%0,193,243,073,003,285M1.424
31/05/20230,33%0,013,053,012,983,082M543
30/05/20230,00%0,003,043,072,973,092M668
29/05/2023-1,30%-0,043,043,103,023,121M469
26/05/2023-1,28%-0,043,083,123,073,181M543
25/05/20231,96%0,063,123,063,063,141M535
24/05/2023-2,24%-0,073,063,133,023,131M687
23/05/2023-2,19%-0,073,133,193,123,27987K375
22/05/2023-0,62%-0,023,203,223,203,311M468
19/05/2023--3,223,243,173,271M644


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito