ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20191,91%0,031,601,601,571,6492K38
18/04/2019-1,88%-0,031,571,591,551,61128K71
17/04/2019-1,84%-0,031,601,631,581,65195K84
16/04/20191,88%0,031,631,621,611,67108K58
15/04/2019-6,98%-0,121,601,751,601,75333K96
12/04/2019-3,37%-0,061,721,781,721,78178K74
11/04/20191,71%0,031,781,791,741,81264K82
10/04/20190,57%0,011,751,751,751,7956K39
09/04/2019-3,33%-0,061,741,791,741,7950K32
08/04/2019-2,70%-0,051,801,871,751,87294K130
05/04/20191,09%0,021,851,831,821,8549K31
04/04/20190,55%0,011,831,821,791,838K15
03/04/2019-0,55%-0,011,821,811,811,87212K76
02/04/20190,55%0,011,831,831,801,86153K81
01/04/20190,00%0,001,821,801,801,87229K90
29/03/20193,41%0,061,821,811,781,89281K117
28/03/2019-1,68%-0,031,761,801,761,84144K68
27/03/2019-5,29%-0,101,791,931,781,93369K146
26/03/2019-2,58%-0,051,891,901,861,94258K91
25/03/20190,00%0,001,941,961,911,9654K46
22/03/2019-3,48%-0,071,941,981,901,99142K78
21/03/20192,03%0,042,011,921,922,01252K127
20/03/2019-0,51%-0,011,971,971,921,97206K86
19/03/20191,02%0,021,981,961,962,00244K102
18/03/20192,62%0,051,961,921,882,00431K540
15/03/20191,60%0,031,911,881,851,92220K74
14/03/20190,00%0,001,881,891,881,9274K47
13/03/2019-2,08%-0,041,881,891,881,93160K82
12/03/20190,52%0,011,921,911,861,94239K95
11/03/2019-1,55%-0,031,911,941,861,97197K86
08/03/20193,19%0,061,941,881,841,97216K109
07/03/2019-6,00%-0,121,882,001,882,00205K110
06/03/20192,04%0,042,001,961,952,0151K126
01/03/20190,00%0,001,961,981,932,06393K135
28/02/2019-1,51%-0,031,962,021,942,02220K111
27/02/2019-0,50%-0,011,991,991,962,02194K102
26/02/2019-0,99%-0,022,002,021,962,05295K113
25/02/20191,51%0,032,022,001,962,06765K245
22/02/20194,74%0,091,991,961,912,021M331
21/02/20193,26%0,061,901,841,811,981M418
20/02/20194,55%0,081,841,761,761,88464K208
19/02/20190,00%0,001,761,801,761,82291K124
18/02/2019-1,68%-0,031,761,831,721,83412K194
15/02/20190,56%0,011,791,781,781,90577K265
14/02/20190,56%0,011,781,751,741,78102K63
13/02/20191,14%0,021,771,751,741,77171K69
12/02/20190,00%0,001,751,751,741,79117K91
11/02/2019-2,23%-0,041,751,791,751,8072K46
08/02/20190,00%0,001,791,791,741,80141K78
07/02/20191,70%0,031,791,761,741,80209K110
06/02/2019-2,22%-0,041,761,801,751,80367K137
05/02/20190,00%0,001,801,841,801,86234K117
04/02/2019-2,70%-0,051,801,851,791,86176K115
01/02/20192,21%0,041,851,831,801,87240K148
31/01/2019-1,63%-0,031,811,841,811,86205K133
30/01/2019-1,08%-0,021,841,891,841,89281K165
29/01/2019-2,11%-0,041,861,851,851,93306K165
28/01/2019-3,55%-0,071,901,961,881,98227K144
24/01/20192,07%0,041,971,961,932,04550K283
23/01/2019-0,52%-0,011,931,971,921,98271K92
22/01/2019-0,51%-0,011,941,951,931,9978K58
21/01/2019-0,51%-0,011,951,991,932,01154K87
18/01/2019-1,51%-0,031,961,981,912,03525K220
17/01/2019-4,33%-0,091,992,061,982,06312K154
16/01/20197,22%0,142,081,941,942,11963K393
15/01/2019-1,02%-0,021,941,951,912,00205K94
14/01/20191,55%0,031,961,941,911,98195K83
11/01/2019-3,50%-0,071,932,001,902,00432K175
10/01/2019-0,99%-0,022,002,021,972,03118K82
09/01/2019-0,49%-0,012,022,031,962,07382K160
08/01/2019-4,69%-0,102,032,131,932,16725K308
07/01/20197,58%0,152,132,022,002,212M627
04/01/2019-1,00%-0,021,982,001,952,03185K97
03/01/20192,04%0,042,001,971,952,07534K177
02/01/20197,10%0,131,961,831,822,01428K183
28/12/2018-0,54%-0,011,831,861,801,88213K110
27/12/2018-2,13%-0,041,841,851,761,89407K233
26/12/2018-1,05%-0,021,881,891,801,89107K88
21/12/2018-5,47%-0,111,902,041,832,04467K196
20/12/20182,55%0,052,011,961,912,08519K436
19/12/2018-3,92%-0,081,962,051,962,07127K95
18/12/2018-0,97%-0,022,042,061,932,07439K184
17/12/201811,35%0,212,061,861,862,141M488
14/12/20182,78%0,051,851,831,771,85160K90
13/12/2018-4,76%-0,091,801,891,791,90229K121
12/12/201811,83%0,201,891,731,701,90544K269
11/12/2018-2,87%-0,051,691,751,671,75115K87
10/12/20181,16%0,021,741,721,681,76139K67
07/12/2018-2,27%-0,041,721,741,721,78191K96
06/12/2018-5,38%-0,101,761,851,731,85270K186
05/12/20183,33%0,061,861,841,661,86689K370
04/12/2018-3,23%-0,061,801,861,801,89266K269
03/12/20180,00%0,001,861,891,811,96436K329
30/11/2018-1,59%-0,031,861,861,861,92247K64
29/11/20180,00%0,001,891,881,861,9066K50
28/11/20181,07%0,021,891,871,871,97221K107
27/11/20182,19%0,041,871,831,801,95339K155
26/11/2018-6,63%-0,131,832,001,822,00525K166
23/11/2018-5,77%-0,121,962,071,962,08264K135
22/11/2018-0,48%-0,012,082,132,072,1379K56
21/11/20180,48%0,012,092,072,022,13156K79


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar