ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lupa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20241,22%0,021,661,631,601,66305K206
23/05/20240,00%0,001,641,641,551,64381K228
22/05/2024-1,80%-0,031,641,651,601,65316K213
21/05/2024-0,60%-0,011,671,691,651,69350K206
20/05/20243,07%0,051,681,601,581,68493K307
17/05/20241,88%0,031,631,561,551,63281K294
16/05/2024-2,44%-0,041,601,641,571,68664K374
15/05/20243,80%0,061,641,541,541,651M517
14/05/20248,97%0,131,581,471,441,59945K651
13/05/20240,00%0,001,451,451,431,47571K398
10/05/20242,84%0,041,451,501,451,712M1.159
09/05/2024-1,40%-0,021,411,411,381,41316K279
08/05/20240,70%0,011,431,421,381,43367K338
07/05/2024-2,74%-0,041,421,451,401,47455K389
06/05/20246,57%0,091,461,491,451,622M1.505
03/05/20240,00%0,001,371,361,341,402M1.389
02/05/2024-0,72%-0,011,371,391,351,44663K791
30/04/2024-6,12%-0,091,381,501,371,50693K833
29/04/20240,68%0,011,471,481,451,53293K312
26/04/2024-2,01%-0,031,461,521,461,591M685
25/04/2024-1,97%-0,031,491,551,471,55460K532
24/04/2024-3,80%-0,061,521,581,521,61344K337
23/04/20241,94%0,031,581,581,551,61320K458
22/04/2024-1,90%-0,031,551,601,501,60395K481
19/04/20240,64%0,011,581,551,551,60258K540
18/04/20243,29%0,051,571,551,551,60327K649
17/04/2024-1,30%-0,021,521,581,521,58329K471
16/04/2024-2,53%-0,041,541,571,511,58292K562
15/04/2024-4,82%-0,081,581,641,571,64434K1.007
12/04/2024-2,35%-0,041,661,711,661,72470K875
11/04/2024-2,30%-0,041,701,751,701,76453K707
10/04/2024-1,14%-0,021,741,781,721,81851K729
09/04/2024-2,22%-0,041,761,811,761,82549K323
08/04/20241,69%0,031,801,751,751,81634K423
05/04/2024-0,56%-0,011,771,801,751,84485K424
04/04/2024-1,11%-0,021,781,851,781,86618K447
03/04/2024-0,55%-0,011,801,821,781,83295K363
02/04/20240,56%0,011,811,801,761,86659K637
01/04/2024-2,70%-0,051,801,861,801,90896K930
28/03/2024-0,54%-0,011,851,871,841,90410K238
27/03/2024-1,59%-0,031,861,891,851,91473K279
26/03/2024-0,53%-0,011,891,931,891,94289K180
25/03/2024-2,06%-0,041,901,971,902,04794K550
22/03/20240,00%0,001,941,961,931,99148K265
21/03/2024-1,02%-0,021,941,971,931,98106K182
20/03/20243,16%0,061,961,921,901,96461K436
19/03/2024-1,04%-0,021,901,951,901,97185K191
18/03/2024-2,04%-0,041,921,961,901,98249K266
15/03/2024-2,49%-0,051,962,031,962,05741K300
14/03/2024-1,95%-0,042,012,072,012,07276K593
13/03/2024-1,44%-0,032,052,102,052,11166K255
12/03/20240,00%0,002,082,092,072,12253K291
11/03/20240,48%0,012,082,072,042,12276K513
08/03/20242,99%0,062,072,032,002,14788K838
07/03/20240,00%0,002,012,012,002,06225K333
06/03/2024-2,43%-0,052,012,102,012,10350K377
05/03/20240,00%0,002,062,072,062,15797K519
04/03/2024-5,07%-0,112,062,142,062,25698K510
01/03/20248,50%0,172,172,012,012,223M1.074
29/02/2024-1,48%-0,032,002,042,002,05230K225
28/02/20240,50%0,012,032,041,972,05329K377
27/02/20244,66%0,092,021,941,922,04571K460
26/02/20241,05%0,021,931,921,891,94193K172
23/02/2024-0,52%-0,011,911,931,881,94130K201
22/02/20241,05%0,021,921,901,891,95226K233
21/02/2024-0,52%-0,011,901,921,881,94213K199
20/02/20241,60%0,031,911,871,861,92300K338
19/02/2024-0,53%-0,011,881,891,861,8994K146
16/02/20244,42%0,081,891,831,821,89239K274
15/02/2024-1,09%-0,021,811,841,811,89461K378
14/02/2024-1,08%-0,021,831,851,801,85255K325
09/02/2024-2,63%-0,051,851,881,831,91731K501
08/02/2024-0,52%-0,011,901,921,821,92499K466
07/02/2024-7,28%-0,151,912,071,882,071M874
06/02/202417,05%0,302,061,801,782,082M1.637
05/02/2024-5,88%-0,111,761,881,761,88580K584
02/02/2024-4,59%-0,091,871,971,851,99978K649
01/02/2024-1,51%-0,031,961,991,952,01450K306
31/01/2024-0,50%-0,011,991,991,992,05506K369
30/01/2024-2,44%-0,052,002,051,982,06793K517
29/01/2024-1,44%-0,032,052,082,052,09282K230
26/01/2024-0,48%-0,012,082,102,052,111M1.391
25/01/20240,48%0,012,092,082,062,10620K290
24/01/20240,00%0,002,082,092,052,11468K396
23/01/20240,97%0,022,082,082,072,10728K395
22/01/2024-4,63%-0,102,062,182,062,182M591
19/01/2024-1,37%-0,032,162,202,152,20617K339
18/01/2024-2,67%-0,062,192,242,152,271M575
17/01/2024-0,88%-0,022,252,272,202,30605K482
16/01/2024-4,22%-0,102,272,372,272,391M693
15/01/20244,41%0,102,372,272,212,382M811
12/01/20244,13%0,092,272,182,182,27973K443
11/01/2024-3,96%-0,092,182,272,172,281M481
10/01/20242,25%0,052,272,232,222,342M775
09/01/20241,83%0,042,222,182,162,22290K288
08/01/20241,40%0,032,182,162,142,19247K199
05/01/20240,00%0,002,152,152,132,22586K408
04/01/2024-0,92%-0,022,152,172,122,17596K434
03/01/20241,40%0,032,172,162,102,18671K590
02/01/2024-5,31%-0,122,142,262,132,27845K1.075
28/12/2023-0,88%-0,022,262,302,242,352M1.121
27/12/20235,07%0,112,282,152,152,282M568
26/12/20230,93%0,022,172,172,152,18301K184
22/12/20230,94%0,022,152,132,112,16441K252
21/12/20230,47%0,012,132,142,112,14371K269
20/12/2023-1,40%-0,032,122,152,122,181M364
19/12/2023-1,83%-0,042,152,192,152,221M631
18/12/20230,46%0,012,192,202,192,271M599
15/12/2023-2,68%-0,062,182,292,182,30504K293
14/12/2023-1,75%-0,042,242,242,242,351M769
13/12/20234,59%0,102,282,152,152,281M641
12/12/20230,00%0,002,182,182,152,19359K234
11/12/2023-0,46%-0,012,182,182,142,19448K267
08/12/20230,92%0,022,192,182,142,19734K349
07/12/2023-0,91%-0,022,172,222,162,23502K307
06/12/2023-0,45%-0,012,192,202,192,26757K385
05/12/20230,46%0,012,202,192,162,21636K466
04/12/2023-3,95%-0,092,192,232,192,28535K390
01/12/20235,56%0,122,282,172,172,291M1.292
30/11/20230,00%0,002,162,192,152,21598K395
29/11/2023-0,92%-0,022,162,182,152,23795K370
28/11/20231,87%0,042,182,152,122,20856K493
27/11/2023-1,83%-0,042,142,192,132,19573K336
24/11/2023-3,54%-0,082,182,262,182,26749K365
23/11/20232,73%0,062,262,222,202,311M471
22/11/20230,00%0,002,202,212,192,271M633
21/11/2023-4,76%-0,112,202,322,192,342M823
20/11/2023-4,55%-0,112,312,532,292,604M2.582
17/11/20230,83%0,022,422,402,352,43883K505
16/11/20230,42%0,012,402,352,352,462M866
14/11/20230,84%0,022,392,392,342,492M1.542
13/11/20232,16%0,052,372,352,322,42841K362
10/11/2023-0,43%-0,012,322,372,312,37478K388
09/11/2023--2,332,392,302,41974K539


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito