Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,56%0,011,791,781,781,90577K265
14/02/20190,56%0,011,781,751,741,78102K63
13/02/20191,14%0,021,771,751,741,77171K69
12/02/20190,00%0,001,751,751,741,79117K91
11/02/2019-2,23%-0,041,751,791,751,8072K46
08/02/20190,00%0,001,791,791,741,80141K78
07/02/20191,70%0,031,791,761,741,80209K110
06/02/2019-2,22%-0,041,761,801,751,80367K137
05/02/20190,00%0,001,801,841,801,86234K117
04/02/2019-2,70%-0,051,801,851,791,86176K115
01/02/20192,21%0,041,851,831,801,87240K148
31/01/2019-1,63%-0,031,811,841,811,86205K133
30/01/2019-1,08%-0,021,841,891,841,89281K165
29/01/2019-2,11%-0,041,861,851,851,93306K165
28/01/2019-3,55%-0,071,901,961,881,98227K144
24/01/20192,07%0,041,971,961,932,04550K283
23/01/2019-0,52%-0,011,931,971,921,98271K92
22/01/2019-0,51%-0,011,941,951,931,9978K58
21/01/2019-0,51%-0,011,951,991,932,01154K87
18/01/2019-1,51%-0,031,961,981,912,03525K220
17/01/2019-4,33%-0,091,992,061,982,06312K154
16/01/20197,22%0,142,081,941,942,11963K393
15/01/2019-1,02%-0,021,941,951,912,00205K94
14/01/20191,55%0,031,961,941,911,98195K83
11/01/2019-3,50%-0,071,932,001,902,00432K175
10/01/2019-0,99%-0,022,002,021,972,03118K82
09/01/2019-0,49%-0,012,022,031,962,07382K160
08/01/2019-4,69%-0,102,032,131,932,16725K308
07/01/20197,58%0,152,132,022,002,212M627
04/01/2019-1,00%-0,021,982,001,952,03185K97
03/01/20192,04%0,042,001,971,952,07534K177
02/01/20197,10%0,131,961,831,822,01428K183
28/12/2018-0,54%-0,011,831,861,801,88213K110
27/12/2018-2,13%-0,041,841,851,761,89407K233
26/12/2018-1,05%-0,021,881,891,801,89107K88
21/12/2018-5,47%-0,111,902,041,832,04467K196
20/12/20182,55%0,052,011,961,912,08519K436
19/12/2018-3,92%-0,081,962,051,962,07127K95
18/12/2018-0,97%-0,022,042,061,932,07439K184
17/12/201811,35%0,212,061,861,862,141M488
14/12/20182,78%0,051,851,831,771,85160K90
13/12/2018-4,76%-0,091,801,891,791,90229K121
12/12/201811,83%0,201,891,731,701,90544K269
11/12/2018-2,87%-0,051,691,751,671,75115K87
10/12/20181,16%0,021,741,721,681,76139K67
07/12/2018-2,27%-0,041,721,741,721,78191K96
06/12/2018-5,38%-0,101,761,851,731,85270K186
05/12/20183,33%0,061,861,841,661,86689K370
04/12/2018-3,23%-0,061,801,861,801,89266K269
03/12/20180,00%0,001,861,891,811,96436K329
30/11/2018-1,59%-0,031,861,861,861,92247K64
29/11/20180,00%0,001,891,881,861,9066K50
28/11/20181,07%0,021,891,871,871,97221K107
27/11/20182,19%0,041,871,831,801,95339K155
26/11/2018-6,63%-0,131,832,001,822,00525K166
23/11/2018-5,77%-0,121,962,071,962,08264K135
22/11/2018-0,48%-0,012,082,132,072,1379K56
21/11/20180,48%0,012,092,072,022,13156K79
19/11/20182,46%0,052,082,002,002,08144K78
16/11/2018-1,46%-0,032,031,981,982,09107K92
14/11/20181,48%0,032,062,091,962,09295K146
13/11/2018-3,33%-0,072,032,032,032,17285K113
12/11/20180,48%0,012,102,102,092,1436K46
09/11/2018-1,88%-0,042,092,142,032,14229K109
08/11/2018-5,33%-0,122,132,252,102,29455K236
07/11/2018-5,46%-0,132,252,382,252,40409K212
06/11/2018-0,83%-0,022,382,362,302,39553K245
05/11/2018-0,41%-0,012,402,492,392,49337K157
01/11/20183,88%0,092,412,342,302,50578K299
31/10/2018-2,52%-0,062,322,452,312,49399K172
30/10/20186,73%0,152,382,302,272,45665K294
29/10/2018-7,08%-0,172,232,462,222,55603K290
26/10/20180,42%0,012,402,442,302,46853K304
25/10/20180,84%0,022,392,502,362,581M514
24/10/201811,27%0,242,372,122,122,533M851
23/10/20180,95%0,022,132,112,082,20467K208
22/10/20180,48%0,012,112,092,052,17524K265
19/10/2018-2,78%-0,062,102,212,002,24840K366
18/10/20181,41%0,032,162,202,152,282M564
17/10/20184,93%0,102,132,052,042,191M577
16/10/20184,10%0,082,032,061,952,132M623
15/10/20183,72%0,071,951,921,882,254M1.388
11/10/20189,30%0,161,881,741,741,93628K340
10/10/2018-5,49%-0,101,721,801,691,82146K67
09/10/20189,64%0,161,821,691,681,89863K344
08/10/20183,11%0,051,661,661,611,74238K83
05/10/2018-6,94%-0,121,611,721,601,82466K280
04/10/201816,11%0,241,731,491,491,75381K505
03/10/20182,76%0,041,491,501,471,54149K107
02/10/2018-0,68%-0,011,451,481,451,5026K35
01/10/2018-0,68%-0,011,461,491,461,4960K18
28/09/2018-3,29%-0,051,471,541,441,54118K65
27/09/20181,33%0,021,521,521,511,5447K23
26/09/20181,35%0,021,501,501,501,5457K28
25/09/2018-0,67%-0,011,481,521,451,5473K49
24/09/20180,68%0,011,491,491,481,53113K48
21/09/2018-0,67%-0,011,481,521,481,53108K62
20/09/2018-3,87%-0,061,491,551,461,55323K141
19/09/20182,65%0,041,551,501,491,64402K181
18/09/20180,67%0,011,511,501,501,55127K47
17/09/20180,67%0,011,501,511,481,5531K38


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br