papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lupa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-2,95%-0,144,614,754,594,772M563
15/09/2021-0,84%-0,044,754,794,694,792M453
14/09/2021-1,44%-0,074,794,904,724,953M735
13/09/20212,32%0,114,864,924,784,933M766
10/09/2021-0,63%-0,034,754,954,695,105M1.250
09/09/20212,14%0,104,784,724,524,825M1.371
08/09/2021-6,40%-0,324,684,994,655,016M1.436
06/09/2021-1,57%-0,085,005,034,965,154M773
03/09/20210,20%0,015,085,205,005,224M938
02/09/2021-5,41%-0,295,075,345,005,427M1.513
01/09/2021-3,60%-0,205,365,565,335,616M1.123
31/08/2021-1,07%-0,065,565,635,425,746M1.363
30/08/20211,81%0,105,625,555,495,686M1.141
27/08/2021-0,54%-0,035,525,615,515,758M1.528
26/08/2021-5,45%-0,325,555,915,496,1516M3.597
25/08/20218,91%0,485,875,415,385,9523M3.660
24/08/2021-0,74%-0,045,395,485,385,567M1.273
23/08/20211,50%0,085,435,395,315,596M1.196
20/08/20212,10%0,115,355,185,185,7412M2.560
19/08/2021-0,57%-0,035,245,105,095,274M917
18/08/20211,15%0,065,275,325,005,429M1.993
17/08/2021-1,14%-0,065,215,354,905,5314M3.106
16/08/2021-10,83%-0,645,275,865,225,8614M3.375
13/08/2021-4,37%-0,275,916,255,886,459M1.755
12/08/20212,32%0,146,186,206,096,3411M2.076
11/08/2021-2,89%-0,186,046,226,006,428M1.995
10/08/20215,42%0,326,225,895,866,6418M3.882
09/08/2021-4,99%-0,315,906,165,906,248M1.543
06/08/2021-4,75%-0,316,216,466,116,7223M4.056
05/08/20211,56%0,106,526,446,266,9231M5.594
04/08/20219,18%0,546,425,865,716,5838M6.525
03/08/20218,49%0,465,885,625,536,1819M3.801
02/08/2021-1,99%-0,115,425,605,385,746M1.323
30/07/2021-3,32%-0,195,535,715,475,837M1.698
29/07/2021-3,54%-0,215,726,005,686,1315M2.940
28/07/20213,67%0,215,935,755,576,2433M6.403
27/07/2021-13,07%-0,865,726,405,726,6843M8.027
26/07/202123,45%1,256,585,325,326,8377M14.495
23/07/20212,50%0,135,335,195,165,5714M4.128
22/07/2021-3,35%-0,185,205,385,205,425M1.530
21/07/20210,19%0,015,385,475,355,566M1.479
20/07/2021-3,59%-0,205,375,545,335,698M2.230
19/07/2021-2,45%-0,145,575,625,495,788M2.007
16/07/2021-2,39%-0,145,715,895,695,905M1.395
15/07/2021-3,15%-0,195,856,135,856,207M1.979
14/07/20212,37%0,146,045,935,856,119M2.108
13/07/2021-0,34%-0,025,905,935,886,025M1.180
12/07/2021-0,34%-0,025,926,055,866,166M1.476
08/07/2021-2,62%-0,165,946,025,846,037M1.814
07/07/2021-0,49%-0,036,106,246,026,277M1.616
06/07/2021-5,11%-0,336,136,496,136,498M1.570
05/07/2021-1,67%-0,116,466,506,456,614M785
02/07/20213,96%0,256,576,406,356,6910M1.975
01/07/2021-6,09%-0,416,326,846,246,9213M2.691
30/06/20219,25%0,576,736,256,177,3944M7.888
29/06/2021-7,37%-0,496,166,696,086,7314M3.041
28/06/2021-2,21%-0,156,656,916,656,945M830
25/06/2021-2,02%-0,146,807,046,727,089M1.452
24/06/2021-3,34%-0,246,947,216,907,319M1.514
23/06/20212,72%0,197,187,027,017,3411M1.957
22/06/2021-1,41%-0,106,997,206,947,359M2.066
21/06/20213,35%0,237,096,866,837,128M1.784
18/06/2021-0,58%-0,046,866,966,827,128M1.952
17/06/2021-3,77%-0,276,907,206,907,289M1.713
16/06/2021-0,69%-0,057,177,247,107,487M1.499
15/06/2021-1,63%-0,127,227,337,087,418M1.632
14/06/2021-0,94%-0,077,347,437,267,648M1.583
11/06/2021-3,77%-0,297,417,747,397,749M2.076
10/06/2021-3,27%-0,267,708,097,708,1515M2.563
09/06/2021-0,50%-0,047,968,057,908,1610M1.778
08/06/2021-1,48%-0,128,008,187,908,2513M3.554
07/06/2021-3,79%-0,328,128,448,118,4611M2.258
04/06/2021-0,82%-0,078,448,618,318,8014M2.585
02/06/20215,58%0,458,518,118,038,9541M5.911
01/06/2021-0,37%-0,038,068,218,038,2311M1.834
31/05/2021-0,12%-0,018,098,158,088,327M2.139
28/05/2021-1,82%-0,158,108,348,108,4210M1.891
27/05/20212,10%0,178,258,158,128,6821M4.442
26/05/2021-0,98%-0,088,088,208,038,3011M2.366
25/05/2021-1,45%-0,128,168,358,108,5510M2.619
24/05/2021-0,72%-0,068,288,528,058,5714M3.078
21/05/2021-2,34%-0,208,348,648,289,0427M4.813
20/05/20217,96%0,638,548,007,949,2253M9.972
19/05/2021-8,45%-0,737,918,707,848,7828M5.076
18/05/2021-5,68%-0,528,649,308,639,3833M6.246
17/05/2021-10,37%-1,069,169,019,0110,1949M8.943
14/05/2021-2,57%-0,2710,2210,6010,1510,9724M4.693
13/05/2021-7,17%-0,8110,4911,4410,1011,6046M8.740
12/05/20211,99%0,2211,3011,2110,9011,8639M5.741
11/05/20210,91%0,1011,0810,8810,7411,6049M7.357
10/05/202111,59%1,1410,989,869,8611,6473M11.228
07/05/20212,71%0,269,849,659,5510,1030M4.403
06/05/2021-4,39%-0,449,5810,009,0810,2859M10.472
05/05/202112,58%1,1210,029,108,8010,3067M10.797
04/05/202111,67%0,938,908,007,528,9447M8.013
03/05/20216,13%0,467,978,007,658,2845M7.641
30/04/20214,60%0,337,517,187,047,6016M2.635
29/04/2021-0,28%-0,027,187,287,127,458M1.504
28/04/2021-0,41%-0,037,207,317,017,359M1.704
27/04/2021-1,77%-0,137,237,427,227,5510M2.244
26/04/20210,27%0,027,367,437,277,6920M3.626
23/04/20210,82%0,067,347,407,247,7921M3.699
22/04/20210,41%0,037,287,367,167,5413M2.295
20/04/2021-0,14%-0,017,257,267,137,7521M4.136
19/04/20215,07%0,357,266,996,928,0549M9.176
16/04/2021-2,68%-0,196,917,096,907,097M1.768
15/04/2021-0,28%-0,027,107,226,967,3513M2.728
14/04/20211,71%0,127,127,186,807,6443M8.447
13/04/2021-7,28%-0,557,007,907,008,0941M8.765
12/04/202110,22%0,707,556,806,707,8958M12.204
09/04/202121,24%1,206,855,645,537,2969M15.232
08/04/2021-4,07%-0,245,655,985,636,0815M3.642
07/04/2021-1,67%-0,105,896,075,866,158M2.062
06/04/2021-0,99%-0,065,996,085,756,3513M3.532
05/04/2021-4,72%-0,306,056,805,896,8522M5.102
01/04/20215,13%0,316,356,005,856,9443M9.368
31/03/2021-20,11%-1,526,047,555,927,6762M15.280
30/03/2021-6,09%-0,497,568,766,3110,79170M33.752
29/03/202160,36%3,038,055,325,158,77225M48.800
26/03/202128,72%1,125,024,153,915,3051M12.945
25/03/2021-7,58%-0,323,904,113,724,5020M6.143
24/03/202157,46%1,544,222,802,804,3742M13.524
23/03/20217,63%0,192,682,452,362,794M1.747
22/03/202116,36%0,352,492,442,362,545M1.894
19/03/20213,38%0,072,142,102,092,18363K224
18/03/2021-3,27%-0,072,072,122,062,20529K311
17/03/20211,90%0,042,142,072,072,15266K178
16/03/20210,00%0,002,102,112,092,14233K207
15/03/2021-0,94%-0,022,102,092,092,17375K237
12/03/20212,91%0,062,122,052,052,15514K251
11/03/20210,49%0,012,062,052,052,14481K288
10/03/20211,99%0,042,051,991,962,06435K249
09/03/2021-0,50%-0,012,012,031,992,09662K265
08/03/2021--2,022,162,012,16555K305


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito