ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais


Cotação atual, histórico e gráfico do papel: LUPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lupa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/20242,07%0,031,481,471,441,4827K54
10/09/2024-2,68%-0,041,451,501,451,5079K84
09/09/2024-0,67%-0,011,491,511,421,51176K294
06/09/2024-0,66%-0,011,501,521,491,52119K178
05/09/20240,67%0,011,511,531,481,53142K204
04/09/2024-0,66%-0,011,501,531,481,53425K1.464
03/09/2024-0,66%-0,011,511,501,501,54127K77
02/09/20240,00%0,001,521,531,501,53125K67
30/08/2024-1,30%-0,021,521,531,501,56150K91
29/08/20240,00%0,001,541,521,491,54173K151
28/08/20240,00%0,001,541,541,501,54232K145
27/08/2024-3,14%-0,051,541,591,511,61315K179
26/08/2024-0,62%-0,011,591,591,571,6154K67
23/08/20241,27%0,021,601,581,581,6242K76
22/08/2024-0,63%-0,011,581,601,561,63164K167
21/08/20243,92%0,061,591,541,541,68646K1.181
20/08/2024-0,65%-0,011,531,571,501,57240K128
19/08/2024-0,65%-0,011,541,561,531,59258K139
16/08/2024-1,90%-0,031,551,601,521,63270K156
15/08/2024-3,07%-0,051,581,651,571,67488K235
14/08/20240,62%0,011,631,651,611,69138K158
13/08/2024-1,82%-0,031,621,681,601,70395K138
12/08/2024-2,37%-0,041,651,691,631,70187K156
09/08/20242,42%0,041,691,661,661,6973K59
08/08/2024-1,20%-0,021,651,691,651,70102K84
07/08/20240,60%0,011,671,661,661,69119K66
06/08/20241,84%0,031,661,661,621,70334K144
05/08/2024-4,68%-0,081,631,631,561,66488K310
02/08/2024-0,58%-0,011,711,741,701,74165K257
01/08/2024-1,71%-0,031,721,751,711,75128K87
31/07/20241,16%0,021,751,751,721,80171K170
30/07/2024-0,57%-0,011,731,741,721,7695K185
29/07/2024-2,79%-0,051,741,801,721,80167K137
26/07/2024-0,56%-0,011,791,811,771,82145K197
25/07/2024-0,55%-0,011,801,821,791,83104K197
24/07/20240,56%0,011,811,811,771,89490K367
23/07/2024-4,76%-0,091,801,891,761,89373K189
22/07/20249,88%0,171,891,731,721,981M515
19/07/2024-1,71%-0,031,721,741,721,78130K100
18/07/2024-2,78%-0,051,751,871,721,87493K357
17/07/2024-7,69%-0,151,801,991,802,093M989
16/07/202414,71%0,251,951,701,702,003M951
15/07/20240,00%0,001,701,701,691,71112K69
12/07/20241,19%0,021,701,691,671,70150K108
11/07/20240,60%0,011,681,691,671,72238K148
10/07/2024-0,60%-0,011,671,701,601,74624K272
09/07/2024-0,59%-0,011,681,691,671,70157K135
08/07/20240,00%0,001,691,691,671,71111K82
05/07/20241,20%0,021,691,681,661,72706K192
04/07/20243,73%0,061,671,621,591,68597K295
03/07/20243,21%0,051,611,581,571,62388K206
02/07/20241,30%0,021,561,571,551,57222K68
01/07/2024-1,28%-0,021,541,581,541,58198K139
28/06/20240,00%0,001,561,561,521,58150K151
27/06/20242,63%0,041,561,561,521,57216K82
26/06/2024-3,18%-0,051,521,601,501,60355K236
25/06/20240,00%0,001,571,571,551,60227K83
24/06/20241,29%0,021,571,571,551,58112K82
21/06/20240,00%0,001,551,561,551,5776K46
20/06/2024-2,52%-0,041,551,591,551,5990K72
19/06/20240,00%0,001,591,601,551,60232K116
18/06/2024-2,45%-0,041,591,641,561,6481K122
17/06/20242,52%0,041,631,601,591,64244K133
14/06/20241,27%0,021,591,591,581,61170K121
13/06/20242,61%0,041,571,551,531,59110K80
12/06/2024-2,55%-0,041,531,581,521,5876K79
11/06/20240,00%0,001,571,571,531,57144K91
10/06/20242,61%0,041,571,551,521,57155K101
07/06/2024-1,29%-0,021,531,561,501,56182K194
06/06/20240,00%0,001,551,551,501,59329K239
05/06/2024-1,90%-0,031,551,591,551,59272K126
04/06/2024-0,63%-0,011,581,601,541,60193K179
03/06/20240,00%0,001,591,631,571,63332K180
31/05/2024-0,62%-0,011,591,651,591,66566K266
29/05/2024-1,23%-0,021,601,651,601,66394K202
28/05/2024-1,82%-0,031,621,671,601,67142K96
27/05/2024-0,60%-0,011,651,671,631,68326K379
24/05/20241,22%0,021,661,631,601,66305K206
23/05/20240,00%0,001,641,641,551,64381K228
22/05/2024-1,80%-0,031,641,651,601,65316K213
21/05/2024-0,60%-0,011,671,691,651,69350K206
20/05/20243,07%0,051,681,601,581,68493K307
17/05/20241,88%0,031,631,561,551,63281K294
16/05/2024-2,44%-0,041,601,641,571,68664K374
15/05/20243,80%0,061,641,541,541,651M517
14/05/20248,97%0,131,581,471,441,59945K651
13/05/20240,00%0,001,451,451,431,47571K398
10/05/20242,84%0,041,451,501,451,712M1.159
09/05/2024-1,40%-0,021,411,411,381,41316K279
08/05/20240,70%0,011,431,421,381,43367K338
07/05/2024-2,74%-0,041,421,451,401,47455K389
06/05/20246,57%0,091,461,491,451,622M1.505
03/05/20240,00%0,001,371,361,341,402M1.389
02/05/2024-0,72%-0,011,371,391,351,44663K791
30/04/2024-6,12%-0,091,381,501,371,50693K833
29/04/20240,68%0,011,471,481,451,53293K312
26/04/2024-2,01%-0,031,461,521,461,591M685
25/04/2024-1,97%-0,031,491,551,471,55460K532
24/04/2024-3,80%-0,061,521,581,521,61344K337
23/04/20241,94%0,031,581,581,551,61320K458
22/04/2024-1,90%-0,031,551,601,501,60395K481
19/04/20240,64%0,011,581,551,551,60258K540
18/04/20243,29%0,051,571,551,551,60327K649
17/04/2024-1,30%-0,021,521,581,521,58329K471
16/04/2024-2,53%-0,041,541,571,511,58292K562
15/04/2024-4,82%-0,081,581,641,571,64434K1.007
12/04/2024-2,35%-0,041,661,711,661,72470K875
11/04/2024-2,30%-0,041,701,751,701,76453K707
10/04/2024-1,14%-0,021,741,781,721,81851K729
09/04/2024-2,22%-0,041,761,811,761,82549K323
08/04/20241,69%0,031,801,751,751,81634K423
05/04/2024-0,56%-0,011,771,801,751,84485K424
04/04/2024-1,11%-0,021,781,851,781,86618K447
03/04/2024-0,55%-0,011,801,821,781,83295K363
02/04/20240,56%0,011,811,801,761,86659K637
01/04/2024-2,70%-0,051,801,861,801,90896K930
28/03/2024-0,54%-0,011,851,871,841,90410K238
27/03/2024-1,59%-0,031,861,891,851,91473K279
26/03/2024-0,53%-0,011,891,931,891,94289K180
25/03/2024-2,06%-0,041,901,971,902,04794K550
22/03/20240,00%0,001,941,961,931,99148K265
21/03/2024-1,02%-0,021,941,971,931,98106K182
20/03/20243,16%0,061,961,921,901,96461K436
19/03/2024-1,04%-0,021,901,951,901,97185K191
18/03/2024-2,04%-0,041,921,961,901,98249K266
15/03/2024-2,49%-0,051,962,031,962,05741K300
14/03/2024-1,95%-0,042,012,072,012,07276K593
13/03/2024-1,44%-0,032,052,102,052,11166K255
12/03/20240,00%0,002,082,092,072,12253K291
11/03/20240,48%0,012,082,072,042,12276K513
08/03/20242,99%0,062,072,032,002,14788K838
07/03/20240,00%0,002,012,012,002,06225K333
06/03/2024-2,43%-0,052,012,102,012,10350K377
05/03/2024--2,062,072,062,15797K519


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar