papéis
login
mais

Cotação atual, histórico e gráfico do papel: OFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ofsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20224,78%1,1024,1023,3723,3724,44169K51
26/01/20220,22%0,0523,0023,1522,9023,32169K46
25/01/20221,06%0,2422,9522,7122,7023,0069K26
24/01/2022-1,86%-0,4322,7123,1422,7123,17190K36
21/01/20220,56%0,1323,1423,2223,1123,48121K27
20/01/2022-1,71%-0,4023,0123,5023,0023,59194K40
19/01/20221,65%0,3823,4123,0422,8823,48182K35
18/01/20220,70%0,1623,0322,8722,4323,59218K41
17/01/2022-2,85%-0,6722,8723,4522,7323,78226K52
14/01/20220,51%0,1223,5423,7023,3523,7094K20
13/01/2022-0,97%-0,2323,4223,5923,4123,86242K24
12/01/2022-1,54%-0,3723,6524,0823,6524,19184K51
11/01/2022-3,88%-0,9724,0224,6524,0124,9081K25
10/01/20224,08%0,9824,9924,0023,8324,99153K35
07/01/20220,04%0,0124,0124,0024,0024,30250K41
06/01/20220,00%0,0024,0024,0324,0024,31188K26
05/01/2022-2,04%-0,5024,0024,4024,0024,57244K35
04/01/2022-2,55%-0,6424,5025,1424,5025,15127K26
03/01/2022-1,41%-0,3625,1425,5925,1125,5981K14
30/12/20211,31%0,3325,5024,9124,8125,50209K31
29/12/20212,28%0,5625,1724,7024,5325,1762K18
28/12/20210,41%0,1024,6124,5924,5024,68360K32
27/12/2021-1,61%-0,4024,5125,0024,5125,011M60
23/12/2021-1,07%-0,2724,9124,8824,7124,91932K20
22/12/20211,53%0,3825,1824,9024,8525,2678K21
21/12/2021-1,98%-0,5024,8025,3924,8025,63182K63
20/12/20210,36%0,0925,3024,6924,6925,30259K40
17/12/20211,65%0,4125,2124,8224,7525,36156K33
16/12/2021-1,70%-0,4324,8025,3624,8025,54532K71
15/12/20210,52%0,1325,2325,5425,0125,54171K29
14/12/2021-1,06%-0,2725,1025,1125,1025,47146K29
13/12/20211,00%0,2525,3725,2025,1225,37124K30
10/12/20210,08%0,0225,1225,1425,1025,20153K51
09/12/2021-1,57%-0,4025,1025,4025,1025,40166K34
08/12/20211,55%0,3925,5025,5025,3125,5374K16
07/12/20210,40%0,1025,1125,5725,1025,5796K33
06/12/2021-3,81%-0,9925,0126,0025,0126,00130K31
03/12/20213,59%0,9026,0025,4925,4626,44258K42
02/12/20210,40%0,1025,1025,0025,0025,20717K124
01/12/2021-0,04%-0,0125,0025,7025,0026,00959K264
30/11/20210,04%0,0125,0125,0324,8125,882M325
29/11/20210,00%0,0025,0025,2925,0025,7356K19
26/11/2021-6,37%-1,7025,0026,0225,0026,68750K253
25/11/20211,71%0,4526,7026,3526,2526,7071K18
24/11/20210,00%0,0026,2525,7625,7626,5473K24
23/11/2021-0,87%-0,2326,2526,2125,7526,67283K88
22/11/20210,30%0,0826,4826,4026,3027,19191K41
19/11/20213,53%0,9026,4026,2525,9126,63103K29
18/11/2021-0,39%-0,1025,5025,6425,5026,00422K41
17/11/2021-4,05%-1,0825,6026,7225,6026,72341K46
16/11/2021-2,56%-0,7026,6827,2226,0027,22379K53
12/11/20212,82%0,7527,3826,6325,6027,38840K111
11/11/20212,42%0,6326,6326,4026,3226,83545K53
10/11/2021-7,47%-2,1026,0028,0026,0028,241M161
09/11/20214,11%1,1128,1027,3027,3028,10101K31
08/11/20211,66%0,4426,9926,5526,5227,02124K31
05/11/20212,04%0,5326,5526,6526,1226,65233K36
04/11/2021-5,21%-1,4326,0226,6826,0227,24108K34
03/11/20215,58%1,4527,4525,6225,5527,45221K44
01/11/20214,00%1,0026,0025,7425,0027,701M221
29/10/2021-5,37%-1,4225,0026,4525,0026,83506K103
28/10/2021-1,05%-0,2826,4226,4226,4227,381M73
27/10/2021-0,78%-0,2126,7027,0826,7027,27508K80
26/10/2021-3,89%-1,0926,9127,7626,9127,76219K45
25/10/2021-0,04%-0,0128,0028,0027,3728,442M344
22/10/2021-1,72%-0,4928,0127,9927,0128,40342K100
21/10/20212,52%0,7028,5027,8227,2028,50946K151
20/10/2021-0,71%-0,2027,8028,0127,8028,50616K148
19/10/2021-3,51%-1,0228,0029,0628,0029,39525K84
18/10/20211,11%0,3229,0228,2928,0029,10338K74
15/10/20212,54%0,7128,7028,2728,2728,701M54
14/10/2021-0,64%-0,1827,9928,2427,8028,30325K56
13/10/20212,44%0,6728,1727,5227,5028,29210K49
11/10/2021-1,61%-0,4527,5027,6327,2228,50298K82
08/10/20212,80%0,7627,9527,2527,2528,88530K115
07/10/2021-2,19%-0,6127,1927,8027,1927,97282K37
06/10/2021-0,71%-0,2027,8027,2026,4028,491M220
05/10/2021-0,53%-0,1528,0028,4927,9129,00276K60
04/10/2021-1,92%-0,5528,1528,5027,7428,70454K108
01/10/2021-2,18%-0,6428,7029,0928,6529,45433K96
30/09/2021-0,71%-0,2129,3429,3128,8029,991M62
29/09/20210,17%0,0529,5529,7629,4330,0083K23
28/09/2021-1,67%-0,5029,5030,0428,9430,44220K41
27/09/20211,63%0,4830,0029,5229,1030,00308K50
24/09/2021-1,60%-0,4829,5230,2129,1930,21186K22
23/09/2021-0,99%-0,3030,0029,9729,1930,50358K50
22/09/20211,00%0,3030,3030,2729,1130,43251K48
21/09/20213,48%1,0130,0029,1528,5030,10544K136
20/09/20210,66%0,1928,9928,1127,8528,99597K115
17/09/2021-0,69%-0,2028,8029,1128,1429,11288K88
16/09/20210,55%0,1629,0028,7728,3129,14477K115
15/09/2021-0,24%-0,0728,8429,1428,6529,161M61
14/09/2021-0,38%-0,1128,9129,0028,7029,15462K90
13/09/20213,27%0,9229,0228,1028,0029,03867K133
10/09/2021-0,71%-0,2028,1028,1928,0028,3090K25
09/09/20212,20%0,6128,3027,3627,1228,30217K57
08/09/2021-1,95%-0,5527,6928,5927,2028,59574K66
06/09/20210,00%0,0028,2427,6127,5028,49223K49
03/09/2021-1,29%-0,3728,2428,6227,8028,62234K58
02/09/20214,04%1,1128,6127,2727,2328,612M119
01/09/2021-2,14%-0,6027,5028,4427,3028,44555K93
31/08/20210,32%0,0928,1028,1027,9428,632M133
30/08/2021-0,14%-0,0428,0128,2028,0128,30396K80
27/08/20210,18%0,0528,0528,0327,9028,43907K134
26/08/2021-2,13%-0,6128,0028,7128,0028,902M210
25/08/2021-7,68%-2,3828,6129,7828,6129,824M708
24/08/20215,05%1,4930,9929,5329,5031,00414K95
23/08/2021-2,80%-0,8529,5030,6329,5030,76418K70
20/08/2021-1,17%-0,3630,3529,9929,9930,98486K127
19/08/20216,59%1,9030,7128,5027,7130,711M166
18/08/2021-0,66%-0,1928,8129,2628,7130,39646K159
17/08/2021-3,33%-1,0029,0030,0028,0430,971M230
16/08/2021-1,64%-0,5030,0030,5129,5131,00634K124
13/08/2021-0,65%-0,2030,5031,1030,5032,035M49
12/08/2021-1,60%-0,5030,7031,5130,6031,51582K75
11/08/2021-2,80%-0,9031,2032,4431,2032,44470K56
10/08/2021-1,26%-0,4132,1032,8931,5132,95607K67
09/08/20211,78%0,5732,5131,1431,1133,39476K85
06/08/20210,50%0,1631,9432,1031,4133,15631K137
05/08/20210,57%0,1831,7831,2231,2233,181M60
04/08/20210,64%0,2031,6031,2930,9131,9894K23
03/08/2021-1,07%-0,3431,4031,7531,2232,79250K37
02/08/2021-0,75%-0,2431,7431,9831,5333,29352K69
30/07/2021-0,81%-0,2631,9832,2730,0432,931M194
29/07/2021-5,18%-1,7632,2434,0032,2434,641M270
28/07/20211,46%0,4934,0033,6233,1134,63404K91
27/07/2021-0,15%-0,0533,5133,5633,3034,79654K126
26/07/20210,42%0,1433,5633,2033,2035,952M209
23/07/2021-0,68%-0,2333,4233,6533,2633,89317K82
22/07/20211,02%0,3433,6533,2033,2033,81251K40
21/07/2021-0,57%-0,1933,3133,5033,3034,47482K83
20/07/2021-0,24%-0,0833,5033,9333,3033,93576K124
19/07/2021-1,24%-0,4233,5833,9433,5234,81480K81
16/07/2021--34,0034,6334,0034,66479K94


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito