ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ofsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20222,41%0,4720,0019,3319,3220,15356K10
01/07/2022-2,35%-0,4719,5319,8119,5119,81102K33
30/06/20222,04%0,4020,0019,8419,3320,002M71
29/06/2022-2,00%-0,4019,6020,0019,6020,10144K30
28/06/2022-1,72%-0,3520,0020,2720,0020,2742K16
27/06/20220,74%0,1520,3520,2219,7320,57363K45
24/06/2022-0,49%-0,1020,2020,5620,0520,5767K19
23/06/20220,50%0,1020,3020,5720,3020,5737K10
22/06/2022-2,18%-0,4520,2020,3220,2020,72242K38
21/06/2022-0,53%-0,1120,6520,5920,4220,90231K32
20/06/20221,52%0,3120,7620,9720,3020,97155K15
17/06/2022-1,73%-0,3620,4520,8020,4520,80232K29
15/06/20220,68%0,1420,8120,8820,6820,88156K13
14/06/2022-0,14%-0,0320,6720,8020,4020,80217K27
13/06/2022-3,50%-0,7520,7021,4520,7021,45446K60
10/06/2022-1,15%-0,2521,4521,5821,3821,65105K19
09/06/2022-0,41%-0,0921,7021,6121,6021,70825K16
08/06/2022-1,85%-0,4121,7922,1321,7322,1386K17
07/06/2022-1,38%-0,3122,2022,5522,1222,59136K32
06/06/2022-0,84%-0,1922,5122,7022,5122,92136K22
03/06/2022-0,87%-0,2022,7022,8322,5322,8379K13
02/06/20221,33%0,3022,9022,6022,5622,90273K26
01/06/2022-1,31%-0,3022,6022,6922,2622,6941K15
31/05/20221,78%0,4022,9022,5021,8922,90401K61
30/05/20220,04%0,0122,5022,4922,3822,88116K18
27/05/2022-0,71%-0,1622,4922,6722,4522,67169K15
26/05/20220,62%0,1422,6522,5322,4622,65271K25
25/05/20221,99%0,4422,5122,2422,2422,92361K24
24/05/2022-0,59%-0,1322,0722,3621,9822,36157K23
23/05/20221,83%0,4022,2021,8321,6822,40128K35
20/05/2022-1,58%-0,3521,8022,1521,8022,22469K77
19/05/20220,68%0,1522,1521,7121,3922,15736K86
18/05/20222,76%0,5922,0021,5621,5622,18328K52
17/05/2022-4,80%-1,0821,4122,2121,4122,47127K43
16/05/20221,31%0,2922,4922,6022,0022,60850K97
13/05/20223,26%0,7022,2021,6621,6622,252M125
12/05/2022-0,23%-0,0521,5022,0021,2422,0086K33
11/05/20221,84%0,3921,5521,6520,9721,6591K43
10/05/20220,67%0,1421,1621,2021,0021,43114K48
09/05/2022-2,28%-0,4921,0221,5920,9921,59280K58
06/05/2022-3,54%-0,7921,5122,3021,5122,30277K34
05/05/20220,86%0,1922,3022,5821,9922,58276K51
04/05/20220,50%0,1122,1121,7421,7422,56173K35
03/05/2022-0,18%-0,0422,0022,0021,8422,36152K45
02/05/2022-4,17%-0,9622,0422,6022,0322,60159K29
29/04/20224,26%0,9423,0022,6721,8123,00789K132
28/04/20221,66%0,3622,0621,7621,7622,35203K59
27/04/2022-0,41%-0,0921,7022,4221,6522,48179K42
26/04/2022-0,95%-0,2121,7922,0421,7922,05237K52
25/04/2022-2,22%-0,5022,0022,4121,9522,41487K156
22/04/2022-0,88%-0,2022,5022,4622,3922,88126K22
20/04/2022-0,96%-0,2222,7023,4922,5523,49589K65
19/04/2022-1,55%-0,3622,9223,3522,9123,35186K38
18/04/2022-0,09%-0,0223,2823,4023,0023,47174K33
14/04/2022-0,26%-0,0623,3023,2523,1623,64202K65
13/04/20222,46%0,5623,3623,3923,0823,53919K23
12/04/20220,00%0,0022,8023,3322,7723,33311K56
11/04/2022-1,72%-0,4022,8023,2022,8023,46479K59
08/04/2022-2,03%-0,4823,2023,7323,2023,90378K82
07/04/2022-2,75%-0,6723,6824,5923,6824,59295K51
06/04/20220,29%0,0724,3524,5324,3024,90456K76
05/04/2022-0,53%-0,1324,2824,4024,2824,83218K79
04/04/2022-2,36%-0,5924,4125,0024,4025,00239K65
01/04/2022-1,19%-0,3025,0025,3024,9225,30355K104
31/03/2022-2,28%-0,5925,3025,8825,2025,88160K41
30/03/20220,00%0,0025,8925,8225,8226,0098K27
29/03/2022-0,42%-0,1125,8926,1625,7526,20249K46
28/03/20223,42%0,8626,0025,7625,5626,30303K41
25/03/2022-0,44%-0,1125,1425,2524,5125,25253K36
24/03/20222,73%0,6725,2524,5824,5825,25282K35
23/03/2022-0,73%-0,1824,5824,4624,4524,83116K19
22/03/20223,60%0,8624,7624,1024,1024,76177K40
21/03/20220,84%0,2023,9024,1023,7424,78175K37
18/03/2022-1,25%-0,3023,7023,8923,7024,25346K85
17/03/20220,00%0,0024,0024,6923,7824,71269K60
16/03/20222,13%0,5024,0024,0923,6024,57716K123
15/03/2022-4,47%-1,1023,5024,2123,5024,78208K33
14/03/2022-1,60%-0,4024,6024,7124,6025,20195K26
11/03/20220,00%0,0025,0024,9024,7325,09122K34
10/03/2022-1,96%-0,5025,0025,5024,9125,50155K15
09/03/2022-3,77%-1,0025,5026,6525,5026,65291K70
08/03/20221,84%0,4826,5025,3125,0826,50118K39
07/03/20220,66%0,1726,0226,0023,9726,86487K91
04/03/20225,51%1,3525,8524,5024,4925,95331K91
03/03/20222,90%0,6924,5024,1824,0324,9096K35
02/03/20221,97%0,4623,8123,0123,0123,8196K32
25/02/2022-2,51%-0,6023,3523,9523,3224,93170K50
24/02/2022-1,52%-0,3723,9522,8122,8124,00193K41
23/02/20220,04%0,0124,3224,3124,0624,4068K15
22/02/2022-1,62%-0,4024,3124,8924,0524,89182K44
21/02/20220,28%0,0724,7124,9924,1124,9959K23
18/02/20220,16%0,0424,6424,6324,5825,07109K33
17/02/20221,15%0,2824,6024,3224,1224,601M52
16/02/2022-4,06%-1,0324,3224,9124,3224,91447K101
15/02/20221,40%0,3525,3525,5225,0725,5263K21
14/02/2022-0,99%-0,2525,0025,2524,8325,3483K24
11/02/20220,08%0,0225,2525,3025,2525,5413K5
10/02/2022-3,89%-1,0225,2326,2525,2326,26365K52
09/02/2022-0,19%-0,0526,2526,0325,9126,39144K37
08/02/20221,00%0,2626,3026,1025,8126,50222K45
07/02/20224,54%1,1326,0424,8924,3526,49269K62
04/02/2022-2,31%-0,5924,9125,2024,5025,2089K25
03/02/2022-3,77%-1,0025,5026,3425,5026,34133K20
02/02/2022-1,67%-0,4526,5026,9426,4426,94131K42
01/02/20226,56%1,6626,9525,6125,2026,95232K58
31/01/20221,16%0,2925,2924,6824,6825,30371K44
28/01/20223,73%0,9025,0024,1924,1725,49447K57
27/01/20224,78%1,1024,1023,3723,3724,44169K51
26/01/20220,22%0,0523,0023,1522,9023,32169K46
25/01/20221,06%0,2422,9522,7122,7023,0069K26
24/01/2022-1,86%-0,4322,7123,1422,7123,17190K36
21/01/20220,56%0,1323,1423,2223,1123,48121K27
20/01/2022-1,71%-0,4023,0123,5023,0023,59194K40
19/01/20221,65%0,3823,4123,0422,8823,48182K35
18/01/20220,70%0,1623,0322,8722,4323,59218K41
17/01/2022-2,85%-0,6722,8723,4522,7323,78226K52
14/01/20220,51%0,1223,5423,7023,3523,7094K20
13/01/2022-0,97%-0,2323,4223,5923,4123,86242K24
12/01/2022-1,54%-0,3723,6524,0823,6524,19184K51
11/01/2022-3,88%-0,9724,0224,6524,0124,9081K25
10/01/20224,08%0,9824,9924,0023,8324,99153K35
07/01/20220,04%0,0124,0124,0024,0024,30250K41
06/01/20220,00%0,0024,0024,0324,0024,31188K26
05/01/2022-2,04%-0,5024,0024,4024,0024,57244K35
04/01/2022-2,55%-0,6424,5025,1424,5025,15127K26
03/01/2022-1,41%-0,3625,1425,5925,1125,5981K14
30/12/20211,31%0,3325,5024,9124,8125,50209K31
29/12/20212,28%0,5625,1724,7024,5325,1762K18
28/12/20210,41%0,1024,6124,5924,5024,68360K32
27/12/2021-1,61%-0,4024,5125,0024,5125,011M60
23/12/2021-1,07%-0,2724,9124,8824,7124,91932K20
22/12/20211,53%0,3825,1824,9024,8525,2678K21
21/12/2021-1,98%-0,5024,8025,3924,8025,63182K63
20/12/2021--25,3024,6924,6925,30259K40


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito