ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20192,26%0,8839,8839,0038,5639,95426K79
04/12/2019-0,23%-0,0939,0039,0038,2339,20729K84
03/12/20190,75%0,2939,0939,3538,5739,35253K27
02/12/2019-1,02%-0,4038,8039,3038,8039,40739K75
29/11/20190,51%0,2039,2038,9938,5539,20346K46
28/11/20191,59%0,6139,0038,5038,2539,18359K47
27/11/2019-1,56%-0,6138,3938,9938,3938,99412K49
26/11/20191,80%0,6939,0038,4037,8839,471M174
25/11/20192,05%0,7738,3137,6037,1038,312M79
22/11/2019-0,16%-0,0637,5437,7037,5437,70283K38
21/11/20190,00%0,0037,6037,7037,4037,70516K42
19/11/20191,48%0,5537,6037,6237,0737,62288K39
18/11/2019-2,06%-0,7837,0537,9037,0538,00536K71
14/11/20190,58%0,2237,8337,8037,2438,20402K40
13/11/2019-1,67%-0,6437,6138,0837,5638,21428K52
12/11/2019-0,05%-0,0238,2538,3138,0838,31400K29
11/11/2019-1,06%-0,4138,2738,4038,1238,40326K48
08/11/2019-1,38%-0,5438,6839,2238,6839,46354K30
07/11/20190,56%0,2239,2239,0038,8539,25313K56
06/11/2019-2,28%-0,9139,0039,5438,5239,55387K65
05/11/20190,53%0,2139,9139,7038,5039,91454K90
04/11/20190,05%0,0239,7039,4139,0139,70773K167
01/11/20191,74%0,6839,6839,6937,9039,96651K71
31/10/20191,30%0,5039,0038,5238,5239,49655K48
30/10/2019-3,99%-1,6038,5040,5038,2140,501M211
29/10/20190,45%0,1840,1040,1038,9240,10210K39
28/10/2019-0,94%-0,3839,9240,0239,9240,10276K29
25/10/20190,25%0,1040,3040,2139,8940,30643K111
24/10/20190,50%0,2040,2040,0039,8940,212M134
23/10/20190,76%0,3040,0039,6039,6040,40463K66
22/10/20190,99%0,3939,7039,4839,0139,90587K46
21/10/20190,03%0,0139,3139,2939,0039,31372K29
18/10/20190,77%0,3039,3039,0039,0039,35164K29
17/10/2019-0,69%-0,2739,0039,2738,7339,49936K38
16/10/2019-0,83%-0,3339,2739,5039,0139,59442K75
15/10/20190,41%0,1639,6039,4439,2539,60277K67
14/10/2019-1,30%-0,5239,4439,9039,2539,95296K52
11/10/20190,53%0,2139,9639,5839,4839,99323K43
10/10/20190,38%0,1539,7539,2338,6139,80181K37
09/10/20190,51%0,2039,6039,4038,9739,92225K44
08/10/2019-0,13%-0,0539,4039,9538,9839,96288K64
07/10/20190,38%0,1539,4539,8038,6939,80259K49
04/10/20191,55%0,6039,3039,0537,8039,90751K134
03/10/20192,16%0,8238,7037,8737,5038,70331K65
02/10/2019-0,58%-0,2237,8838,1037,4438,35280K50
01/10/2019-0,78%-0,3038,1038,3837,7638,70312K41
30/09/20191,21%0,4638,4037,9436,0138,451M185
27/09/2019-1,30%-0,5037,9438,9937,8738,99593K111
26/09/2019-0,16%-0,0638,4438,9538,1738,95234K31
25/09/2019-0,54%-0,2138,5038,9038,3238,90123K28
24/09/2019-0,74%-0,2938,7138,6238,6239,29221K34
23/09/2019-0,81%-0,3239,0039,0438,3039,04257K39
20/09/2019-0,46%-0,1839,3239,5039,0439,50204K18
19/09/20190,38%0,1539,5039,5539,5039,56459K37
18/09/2019-0,03%-0,0139,3539,3639,2039,55185K36
17/09/2019-1,60%-0,6439,3639,5139,3440,013M67
16/09/2019-0,12%-0,0540,0040,0239,6540,10479K63
13/09/20190,07%0,0340,0540,0040,0040,05452K37
12/09/2019-0,15%-0,0640,0240,0040,0040,04284K33
11/09/2019-0,05%-0,0240,0839,6439,6440,25500K66
10/09/2019-0,25%-0,1040,1040,1939,9040,19216K44
09/09/2019-0,22%-0,0940,2040,0139,8140,39525K59
06/09/20190,22%0,0940,2940,1939,8040,29393K57
05/09/20190,50%0,2040,2040,0439,6640,40467K71
04/09/2019-0,02%-0,0140,0040,0439,5140,04746K68
03/09/20190,03%0,0140,0139,9939,9040,03696K72
02/09/20190,00%0,0040,0040,0039,4940,021M87
30/08/20192,56%1,0040,0038,0838,0840,01624K83
29/08/20193,17%1,2039,0037,8037,7039,00357K59
28/08/2019-0,53%-0,2037,8037,9937,4038,00105K22
27/08/2019-0,52%-0,2038,0037,8537,3638,00140K28
26/08/2019-1,34%-0,5238,2038,2036,7038,25280K44
23/08/2019-2,66%-1,0638,7239,9038,3039,90217K41
22/08/20192,34%0,9139,7838,8838,6139,99205K33
21/08/20191,49%0,5738,8738,0038,0038,88212K38
20/08/2019-0,52%-0,2038,3037,4137,1638,41447K72
19/08/2019-2,48%-0,9838,5039,4038,5039,40205K48
16/08/20190,15%0,0639,4840,0038,0340,00323K61
15/08/20190,31%0,1239,4239,0037,7939,42933K75
14/08/2019-1,75%-0,7039,3039,5339,0039,98288K39
13/08/2019-0,22%-0,0940,0040,0939,1140,201M169
12/08/2019-0,27%-0,1140,0940,2039,5440,20231K45
09/08/20190,50%0,2040,2040,0039,6040,20855K69
08/08/2019-0,12%-0,0540,0039,9839,5240,19717K105
07/08/2019-0,47%-0,1940,0540,1939,7040,20368K58
06/08/20192,00%0,7940,2439,2039,2040,26489K92
05/08/2019-0,73%-0,2939,4539,7439,0039,98436K93
02/08/20190,61%0,2439,7439,9938,9839,99478K86
01/08/2019-1,72%-0,6939,5040,1439,5040,651M111
31/07/2019-0,25%-0,1040,1940,3539,9841,04517K64
30/07/20192,60%1,0240,2939,4939,2540,30681K71
29/07/2019-0,08%-0,0339,2739,3038,7139,50581K73
26/07/2019-1,73%-0,6939,3039,9838,0839,982M250
25/07/2019-0,30%-0,1239,9940,0939,8040,31512K61
24/07/2019-2,39%-0,9840,1141,0239,7041,081M186
23/07/2019-3,82%-1,6341,0942,7041,0942,842M227
22/07/2019-4,00%-1,7842,7244,5040,9944,503M398
19/07/20193,18%1,3744,5043,2043,2044,702M265
18/07/20194,18%1,7343,1341,4441,4443,291M189
17/07/20193,50%1,4041,4040,7540,7541,753M351
16/07/2019-0,74%-0,3040,0040,3040,0040,31507K70


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br