papéis
login
mais

Cotação atual, histórico e gráfico do papel: OFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ofsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20211,11%0,3229,0228,2928,0029,10338K74
15/10/20212,54%0,7128,7028,2728,2728,701M54
14/10/2021-0,64%-0,1827,9928,2427,8028,30325K56
13/10/20212,44%0,6728,1727,5227,5028,29210K49
11/10/2021-1,61%-0,4527,5027,6327,2228,50298K82
08/10/20212,80%0,7627,9527,2527,2528,88530K115
07/10/2021-2,19%-0,6127,1927,8027,1927,97282K37
06/10/2021-0,71%-0,2027,8027,2026,4028,491M220
05/10/2021-0,53%-0,1528,0028,4927,9129,00276K60
04/10/2021-1,92%-0,5528,1528,5027,7428,70454K108
01/10/2021-2,18%-0,6428,7029,0928,6529,45433K96
30/09/2021-0,71%-0,2129,3429,3128,8029,991M62
29/09/20210,17%0,0529,5529,7629,4330,0083K23
28/09/2021-1,67%-0,5029,5030,0428,9430,44220K41
27/09/20211,63%0,4830,0029,5229,1030,00308K50
24/09/2021-1,60%-0,4829,5230,2129,1930,21186K22
23/09/2021-0,99%-0,3030,0029,9729,1930,50358K50
22/09/20211,00%0,3030,3030,2729,1130,43251K48
21/09/20213,48%1,0130,0029,1528,5030,10544K136
20/09/20210,66%0,1928,9928,1127,8528,99597K115
17/09/2021-0,69%-0,2028,8029,1128,1429,11288K88
16/09/20210,55%0,1629,0028,7728,3129,14477K115
15/09/2021-0,24%-0,0728,8429,1428,6529,161M61
14/09/2021-0,38%-0,1128,9129,0028,7029,15462K90
13/09/20213,27%0,9229,0228,1028,0029,03867K133
10/09/2021-0,71%-0,2028,1028,1928,0028,3090K25
09/09/20212,20%0,6128,3027,3627,1228,30217K57
08/09/2021-1,95%-0,5527,6928,5927,2028,59574K66
06/09/20210,00%0,0028,2427,6127,5028,49223K49
03/09/2021-1,29%-0,3728,2428,6227,8028,62234K58
02/09/20214,04%1,1128,6127,2727,2328,612M119
01/09/2021-2,14%-0,6027,5028,4427,3028,44555K93
31/08/20210,32%0,0928,1028,1027,9428,632M133
30/08/2021-0,14%-0,0428,0128,2028,0128,30396K80
27/08/20210,18%0,0528,0528,0327,9028,43907K134
26/08/2021-2,13%-0,6128,0028,7128,0028,902M210
25/08/2021-7,68%-2,3828,6129,7828,6129,824M708
24/08/20215,05%1,4930,9929,5329,5031,00414K95
23/08/2021-2,80%-0,8529,5030,6329,5030,76418K70
20/08/2021-1,17%-0,3630,3529,9929,9930,98486K127
19/08/20216,59%1,9030,7128,5027,7130,711M166
18/08/2021-0,66%-0,1928,8129,2628,7130,39646K159
17/08/2021-3,33%-1,0029,0030,0028,0430,971M230
16/08/2021-1,64%-0,5030,0030,5129,5131,00634K124
13/08/2021-0,65%-0,2030,5031,1030,5032,035M49
12/08/2021-1,60%-0,5030,7031,5130,6031,51582K75
11/08/2021-2,80%-0,9031,2032,4431,2032,44470K56
10/08/2021-1,26%-0,4132,1032,8931,5132,95607K67
09/08/20211,78%0,5732,5131,1431,1133,39476K85
06/08/20210,50%0,1631,9432,1031,4133,15631K137
05/08/20210,57%0,1831,7831,2231,2233,181M60
04/08/20210,64%0,2031,6031,2930,9131,9894K23
03/08/2021-1,07%-0,3431,4031,7531,2232,79250K37
02/08/2021-0,75%-0,2431,7431,9831,5333,29352K69
30/07/2021-0,81%-0,2631,9832,2730,0432,931M194
29/07/2021-5,18%-1,7632,2434,0032,2434,641M270
28/07/20211,46%0,4934,0033,6233,1134,63404K91
27/07/2021-0,15%-0,0533,5133,5633,3034,79654K126
26/07/20210,42%0,1433,5633,2033,2035,952M209
23/07/2021-0,68%-0,2333,4233,6533,2633,89317K82
22/07/20211,02%0,3433,6533,2033,2033,81251K40
21/07/2021-0,57%-0,1933,3133,5033,3034,47482K83
20/07/2021-0,24%-0,0833,5033,9333,3033,93576K124
19/07/2021-1,24%-0,4233,5833,9433,5234,81480K81
16/07/2021-1,82%-0,6334,0034,6334,0034,66479K94
15/07/2021-0,09%-0,0334,6334,5934,1234,65192K39
14/07/20210,46%0,1634,6634,5034,5034,82353K70
13/07/20210,20%0,0734,5034,1034,0634,78378K61
12/07/2021-0,20%-0,0734,4334,9734,2134,99569K60
08/07/2021-0,23%-0,0834,5034,5633,6734,99772K168
07/07/20211,41%0,4834,5834,2634,2635,002M85
06/07/2021-1,36%-0,4734,1034,8133,6834,96849K152
05/07/2021-0,37%-0,1334,5734,6134,3034,95524K75
02/07/20213,27%1,1034,7033,6633,6635,004M560
01/07/2021-1,18%-0,4033,6034,1133,6034,11433K78
30/06/20210,00%0,0034,0033,9933,1934,002M203
29/06/2021-0,58%-0,2034,0034,2233,2834,221M178
28/06/2021-2,29%-0,8034,2034,7434,0635,00641K136
25/06/20210,49%0,1735,0034,9933,9735,00962K177
24/06/2021-0,74%-0,2634,8335,9434,5236,003M241
23/06/2021-1,04%-0,3735,0935,4634,8535,921M239
22/06/20210,94%0,3335,4635,0934,6635,95927K137
21/06/20210,40%0,1435,1334,9234,3335,13756K113
18/06/2021-1,16%-0,4134,9935,6134,9935,61660K112
17/06/2021-3,01%-1,1035,4036,5935,4036,591M211
16/06/2021-2,01%-0,7536,5037,7035,8737,702M293
15/06/20213,30%1,1937,2536,4936,0137,322M361
14/06/20210,11%0,0436,0636,1136,0636,501M148
11/06/2021-3,95%-1,4836,0237,3236,0037,32593K82
10/06/20212,46%0,9037,5036,5236,1337,501M254
09/06/20210,27%0,1036,6036,9836,3936,98249K47
08/06/2021-1,80%-0,6736,5037,4436,4738,151M132
07/06/2021-2,80%-1,0737,1738,2436,8538,242M136
04/06/20211,03%0,3938,2437,9037,9039,702M176
02/06/20210,40%0,1537,8537,7037,7038,301M131
01/06/20211,86%0,6937,7037,0036,0238,062M245
31/05/20212,24%0,8137,0136,8035,7037,382M151
28/05/2021-0,33%-0,1236,2036,0136,0136,69435K73
27/05/20210,08%0,0336,3235,8535,8536,50693K86
26/05/20210,11%0,0436,2936,1235,8236,60729K99
25/05/2021-0,98%-0,3636,2536,6835,5137,29559K99
24/05/2021-2,84%-1,0736,6137,3636,3637,362M352
21/05/20211,89%0,7037,6836,9836,7938,403M473
20/05/2021-3,07%-1,1736,9838,0636,9639,794M450
19/05/20212,28%0,8538,1537,0236,0138,391M201
18/05/2021-2,99%-1,1537,3038,0136,9138,612M252
17/05/20214,80%1,7638,4536,7035,5039,762M313
14/05/20212,12%0,7636,6935,9935,5136,69921K143
13/05/20215,68%1,9335,9334,2034,2035,974M376
12/05/20213,03%1,0034,0033,7033,1034,482M259
11/05/2021-1,35%-0,4533,0032,7632,5133,661M210
10/05/20211,36%0,4533,4533,1533,0033,672M195
07/05/20210,61%0,2033,0032,7532,7034,753M321
06/05/2021-0,55%-0,1832,8032,7132,2133,002M182
05/05/2021-0,06%-0,0232,9833,6532,8134,003M254
04/05/20210,46%0,1533,0032,8032,7034,00881K107
03/05/20210,61%0,2032,8532,7632,7633,492M162
30/04/2021-0,91%-0,3032,6532,9532,5633,05384K56
29/04/20211,07%0,3532,9532,9932,7033,70871K106
28/04/20211,65%0,5332,6033,0532,6034,993M246
27/04/2021-5,65%-1,9232,0733,5432,0733,71906K138
26/04/20212,07%0,6933,9932,9532,9534,491M123
23/04/2021-0,48%-0,1633,3033,6232,7634,001M151
22/04/2021-0,12%-0,0433,4635,4033,2136,003M512
20/04/20211,52%0,5033,5035,2533,5042,009M1.168
19/04/20210,00%0,0033,0032,9532,8033,47406K44
16/04/20210,30%0,1033,0032,8032,2634,502M131
15/04/20211,23%0,4032,9032,8732,2032,90320K39
14/04/2021-0,28%-0,0932,5032,5932,2332,86134K20
13/04/20210,59%0,1932,5932,9132,2132,91159K30
12/04/2021-2,20%-0,7332,4032,9632,3533,20619K80
09/04/20213,92%1,2533,1332,2932,0133,13494K26
08/04/2021-0,38%-0,1231,8832,6831,8832,6864K15
07/04/2021--32,0032,5132,0033,16240K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito