papéis
login
mais

Cotação atual, histórico e gráfico do papel: OFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ofsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-0,06%-0,0232,9833,6532,8134,003M254
04/05/20210,46%0,1533,0032,8032,7034,00881K107
03/05/20210,61%0,2032,8532,7632,7633,492M162
30/04/2021-0,91%-0,3032,6532,9532,5633,05384K56
29/04/20211,07%0,3532,9532,9932,7033,70871K106
28/04/20211,65%0,5332,6033,0532,6034,993M246
27/04/2021-5,65%-1,9232,0733,5432,0733,71906K138
26/04/20212,07%0,6933,9932,9532,9534,491M123
23/04/2021-0,48%-0,1633,3033,6232,7634,001M151
22/04/2021-0,12%-0,0433,4635,4033,2136,003M512
20/04/20211,52%0,5033,5035,2533,5042,009M1.168
19/04/20210,00%0,0033,0032,9532,8033,47406K44
16/04/20210,30%0,1033,0032,8032,2634,502M131
15/04/20211,23%0,4032,9032,8732,2032,90320K39
14/04/2021-0,28%-0,0932,5032,5932,2332,86134K20
13/04/20210,59%0,1932,5932,9132,2132,91159K30
12/04/2021-2,20%-0,7332,4032,9632,3533,20619K80
09/04/20213,92%1,2533,1332,2932,0133,13494K26
08/04/2021-0,38%-0,1231,8832,6831,8832,6864K15
07/04/2021-3,03%-1,0032,0032,5132,0033,16240K34
06/04/20212,26%0,7333,0032,2932,2933,0049K9
05/04/20210,22%0,0732,2732,4031,6233,50845K138
01/04/20210,63%0,2032,2032,2031,8132,89336K61
31/03/20213,56%1,1032,0031,3931,1132,001M164
30/03/20213,34%1,0030,9030,0030,0031,48373K56
29/03/20210,34%0,1029,9030,1629,6630,16144K28
26/03/2021-2,61%-0,8029,8030,0129,8030,39264K53
25/03/20212,03%0,6130,6029,6329,6330,60118K29
24/03/2021-0,03%-0,0129,9930,0929,6130,33180K41
23/03/2021-1,61%-0,4930,0030,9329,9930,93178K37
22/03/20211,63%0,4930,4930,0029,7030,55568K134
19/03/2021-0,60%-0,1830,0030,2029,9930,98313K83
18/03/20211,58%0,4730,1829,7529,7530,181M27
17/03/20210,37%0,1129,7129,6629,2630,19285K64
16/03/2021-2,70%-0,8229,6030,3029,6030,30500K54
15/03/20211,43%0,4330,4230,0029,9130,99332K60
12/03/20210,30%0,0929,9930,3529,9932,18414K70
11/03/20211,36%0,4029,9029,6529,6530,44353K67
10/03/2021-0,84%-0,2529,5029,8329,4330,00289K75
09/03/2021-0,83%-0,2529,7530,1129,3530,99584K99
08/03/2021-6,83%-2,2030,0032,0030,0032,00382K85
05/03/2021-1,83%-0,6032,2032,8032,0632,87883K72
04/03/20212,47%0,7932,8031,5131,5133,17785K131
03/03/2021-3,00%-0,9932,0132,4731,7033,49707K141
02/03/20210,61%0,2033,0032,5031,7633,00512K76
01/03/20211,23%0,4032,8032,4332,4233,042M173
26/02/2021-3,86%-1,3032,4033,7032,1733,701M124
25/02/2021-1,46%-0,5033,7034,7433,3134,74637K79
24/02/20212,24%0,7534,2033,4633,4234,20387K75
23/02/2021-1,09%-0,3733,4533,5133,2433,96995K245
22/02/2021-2,51%-0,8733,8233,1733,0033,82494K88
19/02/20210,55%0,1934,6934,7934,3734,79286K35
18/02/20210,82%0,2834,5034,4733,9234,81706K77
17/02/20210,47%0,1634,2234,1734,0034,54494K59
12/02/2021-2,69%-0,9434,0634,3933,8034,90832K145
11/02/20214,76%1,5935,0033,4133,1235,00322K67
10/02/2021-1,76%-0,6033,4134,0133,0134,29558K110
09/02/2021-0,15%-0,0534,0134,0733,7134,15792K143
08/02/20212,53%0,8434,0633,2531,3535,832M438
05/02/2021-1,57%-0,5333,2234,1933,2134,19338K72
04/02/2021-0,74%-0,2533,7534,0033,7134,00826K58
03/02/20210,62%0,2134,0033,7033,6734,00674K115
02/02/20213,68%1,2033,7933,9733,0334,201M211
01/02/2021-0,46%-0,1532,5933,0132,5933,49557K108
29/01/2021-0,03%-0,0132,7432,7532,3533,501M102
28/01/2021-1,09%-0,3632,7533,6832,7133,68536K111
27/01/20210,33%0,1133,1133,0332,2133,72635K151
26/01/2021-2,45%-0,8333,0034,2032,7134,202M295
22/01/2021-3,09%-1,0833,8334,8833,5034,88528K77
21/01/2021-2,21%-0,7934,9135,7034,9035,702M62
20/01/2021-1,38%-0,5035,7036,2035,1036,20292K60
19/01/20211,17%0,4236,2035,9634,9036,20649K96
18/01/20210,06%0,0235,7835,7935,6236,30377K75
15/01/20210,03%0,0135,7635,7435,1335,85259K54
14/01/20210,22%0,0835,7535,7035,2136,08406K74
13/01/2021-0,39%-0,1435,6736,1435,3036,15724K67
12/01/2021-0,53%-0,1935,8136,4935,7036,60371K82
11/01/2021-1,64%-0,6036,0036,5935,4336,59367K81
08/01/20212,81%1,0036,6035,9635,6036,99700K155
07/01/2021-1,11%-0,4035,6036,0235,0036,021M174
06/01/2021-2,81%-1,0436,0037,0436,0037,04344K79
05/01/20210,11%0,0437,0437,1037,0037,991M177
04/01/2021-2,63%-1,0037,0037,5536,4037,601M189
30/12/20206,38%2,2838,0035,9035,0038,001M157
29/12/20200,76%0,2735,7235,5135,0736,501M134
28/12/20201,29%0,4535,4534,7534,0735,45485K78
23/12/20200,49%0,1735,0034,4134,0335,00346K52
22/12/2020-0,20%-0,0734,8335,0034,1035,19402K52
21/12/2020-0,23%-0,0834,9034,7833,9534,90276K56
18/12/2020-0,88%-0,3134,9835,1034,8035,41377K47
17/12/20200,03%0,0135,2935,1635,1635,52411K56
16/12/2020-0,62%-0,2235,2835,1135,1035,50343K43
15/12/20200,65%0,2335,5034,9632,8935,50888K182
14/12/2020-0,34%-0,1235,2735,5635,2736,38519K79
11/12/2020-1,26%-0,4535,3935,4934,6035,73581K111
10/12/20200,67%0,2435,8435,1334,4235,84360K82
09/12/2020-2,20%-0,8035,6035,7134,4636,78620K130
08/12/20202,68%0,9536,4035,5134,5837,00603K115
07/12/2020-0,14%-0,0535,4535,5034,6235,71296K52
04/12/2020-1,39%-0,5035,5036,2035,3536,50730K117
03/12/20203,15%1,1036,0034,9034,8036,002M118
02/12/2020-1,55%-0,5534,9035,4134,4135,41680K128
01/12/20203,59%1,2335,4534,2033,7435,45993K159
30/11/20204,65%1,5234,2232,2132,1534,901M200
27/11/20200,93%0,3032,7031,7331,4632,87710K70
26/11/20200,50%0,1632,4032,5031,5532,502M28
25/11/20201,80%0,5732,2431,3131,1532,30236K43
24/11/20200,67%0,2131,6731,2231,2231,92341K87
23/11/2020-0,98%-0,3131,4631,5531,4531,73259K62
20/11/2020-2,40%-0,7831,7731,7831,7232,24131K25
19/11/20200,46%0,1532,5532,2731,9032,65448K71
18/11/2020-0,31%-0,1032,4032,9232,0532,92373K76
17/11/2020-1,81%-0,6032,5032,4331,8233,00656K83
16/11/20206,74%2,0933,1031,4030,7433,10751K135
13/11/20201,74%0,5331,0130,4830,4731,22500K65
12/11/20200,30%0,0930,4830,5130,2731,00492K90
11/11/2020-1,97%-0,6130,3931,0030,0031,00410K87
10/11/20202,96%0,8931,0030,7030,7031,202M146
09/11/20203,83%1,1130,1129,1829,0130,89820K191
06/11/20202,18%0,6229,0028,3828,1429,33537K69
05/11/20203,43%0,9428,3828,0027,5928,73265K52
04/11/20201,63%0,4427,4428,0027,2028,00110K36
03/11/2020-1,10%-0,3027,0027,3126,5328,39583K98
30/10/2020-3,29%-0,9327,3028,0126,5028,101M155
29/10/2020-0,60%-0,1728,2327,8127,5028,67468K89
28/10/2020-1,39%-0,4028,4028,7927,2728,79747K158
27/10/2020-1,71%-0,5028,8029,2928,8029,30660K97
26/10/2020-3,24%-0,9829,3030,0029,3030,04223K52
23/10/2020-0,72%-0,2230,2829,4529,0330,441M203
22/10/20207,55%2,1430,5028,3627,7630,901M200
21/10/20200,46%0,1328,3628,2328,2328,5082K17
20/10/20200,11%0,0328,2328,5528,2328,58194K40
19/10/20200,36%0,1028,2027,6327,6328,72444K55
16/10/2020--28,1028,0427,6328,30244K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito