Cotação atual, histórico e gráfico do papel: OFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-0,87%-0,2831,7532,0931,7532,21147K25
20/02/2019-0,65%-0,2132,0332,2431,8932,61582K48
19/02/20191,13%0,3632,2432,0031,5032,28658K64
18/02/2019-1,88%-0,6131,8832,6231,8832,62426K47
15/02/20191,53%0,4932,4931,9731,3632,49261K53
14/02/20190,00%0,0032,0032,8931,1632,89501K66
13/02/20190,03%0,0132,0031,7131,7032,63173K29
12/02/20191,17%0,3731,9932,1831,7532,1890K16
11/02/2019-1,89%-0,6131,6232,7731,5432,77344K31
08/02/2019-1,83%-0,6032,2332,8632,0633,12516K76
07/02/2019-0,55%-0,1832,8333,2032,8033,20240K44
06/02/20190,33%0,1133,0132,8132,8133,26531K80
05/02/20190,27%0,0932,9032,9832,8533,44241K53
04/02/20190,52%0,1732,8132,6532,5033,24416K64
01/02/2019-1,36%-0,4532,6432,9832,4032,98301K55
31/01/2019-0,06%-0,0233,0933,1532,9133,50371K57
30/01/2019-0,30%-0,1033,1133,2233,0633,28232K40
29/01/20190,64%0,2133,2133,0733,0033,67266K42
28/01/2019-0,21%-0,0733,0033,0032,9933,24423K45
24/01/20190,58%0,1933,0733,0032,9133,25344K57
23/01/2019-0,30%-0,1032,8832,9832,6133,00570K60
22/01/20190,92%0,3032,9832,5232,4032,99796K172
21/01/2019-0,91%-0,3032,6832,9132,4432,91147K29
18/01/2019-0,60%-0,2032,9833,1832,3533,75264K55
17/01/20192,47%0,8033,1832,3832,3733,70270K46
16/01/2019-1,88%-0,6232,3832,8432,1732,85419K43
15/01/20190,30%0,1033,0033,0633,0033,84504K65
14/01/20192,27%0,7332,9032,1732,1733,95380K69
11/01/20193,77%1,1732,1731,0531,0532,17387K54
10/01/2019-3,12%-1,0031,0032,0130,8332,04731K123
09/01/2019-2,47%-0,8132,0032,6032,0033,98445K72
08/01/20190,15%0,0532,8132,7032,5533,49523K63
07/01/2019-1,41%-0,4732,7633,2332,4133,23453K77
04/01/2019-2,26%-0,7733,2334,2332,0334,23688K162
03/01/20190,03%0,0134,0034,0033,9034,801M100
02/01/20190,86%0,2933,9934,9733,9534,97972K124
28/12/20182,46%0,8133,7032,9932,7333,70639K112
27/12/20180,27%0,0932,8932,7532,6532,89430K67
26/12/2018-0,30%-0,1032,8033,0032,1533,00449K82
21/12/20180,00%0,0032,9032,9732,0132,97480K91
20/12/2018-0,30%-0,1032,9033,0031,7733,00864K104
19/12/2018-1,49%-0,5033,0033,8031,4333,86785K146
18/12/20182,17%0,7133,5032,9932,9933,89428K91
17/12/20184,46%1,4032,7931,5031,0132,893M97
14/12/20181,26%0,3931,3931,0031,0031,39215K49
13/12/20183,33%1,0031,0030,0230,0031,00558K84
12/12/20180,20%0,0630,0030,0829,9530,09429K76
11/12/20180,47%0,1429,9430,0029,9430,15447K69
10/12/20180,00%0,0029,8030,0529,8030,15759K128
07/12/20180,68%0,2029,8029,6629,6630,002M160
06/12/20181,37%0,4029,6029,2129,2030,001M215
05/12/20180,69%0,2029,2029,5828,8029,991M163
04/12/20181,75%0,5029,0028,9928,9129,30830K157
03/12/20181,42%0,4028,5028,1628,1129,001M292
30/11/20181,81%0,5028,1027,6027,6028,10442K94
29/11/20181,47%0,4027,6027,0026,9927,89529K94
28/11/20181,95%0,5227,2026,6726,0127,481M218
27/11/20181,87%0,4926,6826,3326,3226,79127K28
26/11/20181,71%0,4426,1926,0125,7027,391M213
23/11/20182,92%0,7325,7525,7525,3128,001M161
22/11/20180,64%0,1625,0225,1025,0125,50131K25
21/11/2018-0,84%-0,2124,8624,8724,7925,17393K58
19/11/2018-4,68%-1,2325,0726,3024,6126,35910K231
16/11/20180,96%0,2526,3026,6925,8026,69159K42
14/11/2018-2,58%-0,6926,0527,2625,6027,26674K95
13/11/2018-1,51%-0,4126,7427,3026,7427,35127K30
12/11/2018-3,07%-0,8627,1528,0126,8328,01521K89
09/11/20181,49%0,4128,0127,6127,6128,14170K25
08/11/2018-1,39%-0,3927,6028,1027,5128,17173K39
07/11/20180,61%0,1727,9927,7027,7029,00476K102
06/11/20180,18%0,0527,8228,0026,3228,09577K110
05/11/20184,32%1,1527,7727,0026,8027,77266K50
01/11/20181,76%0,4626,6226,1526,1526,62216K33
31/10/2018-0,91%-0,2426,1626,1925,5026,19176K29
30/10/2018-0,38%-0,1026,4026,5026,0726,60171K28
29/10/20182,32%0,6026,5026,3026,2526,50264K27
26/10/20180,43%0,1125,9025,6825,2325,90131K25
25/10/2018-0,04%-0,0125,7925,8024,8225,80301K42
24/10/20181,18%0,3025,8025,5525,4725,8087K16
23/10/20180,39%0,1025,5025,5025,3025,50196K22
22/10/2018-2,16%-0,5625,4025,7925,2425,79362K28
19/10/20185,31%1,3125,9624,6224,6025,9674K22
18/10/20180,69%0,1724,6524,4824,4724,80125K24
17/10/20180,41%0,1024,4824,3824,0024,50143K30
16/10/20182,01%0,4824,3824,0023,9024,40130K36
15/10/2018-1,48%-0,3623,9024,2923,7524,29281K50
11/10/20180,25%0,0624,2624,2023,7324,40144K28
10/10/2018-1,14%-0,2824,2024,0023,8724,20431K29
09/10/20182,00%0,4824,4824,0123,9524,48213K32
08/10/20182,61%0,6124,0024,0023,4724,81340K52
05/10/2018-1,39%-0,3323,3923,7323,2723,73106K20
04/10/20181,37%0,3223,7222,8522,5323,85257K46
03/10/20184,46%1,0023,4022,4022,4023,50270K37
02/10/20182,80%0,6122,4021,7021,7022,50108K23
01/10/2018-0,73%-0,1621,7921,9921,5022,0059K19
28/09/2018-0,23%-0,0521,9521,9021,5121,9561K8
27/09/20182,09%0,4522,0021,9921,5622,14231K27
26/09/20181,27%0,2721,5521,5921,3121,60696K21
25/09/20180,38%0,0821,2821,2021,2021,28138K10
24/09/2018-0,52%-0,1121,2021,0321,0321,5066K14
21/09/20180,00%0,0021,3121,3121,3021,4047K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br