Cotação atual, histórico e gráfico do papel: OFSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 2,41% | 0,47 | 20,00 | 19,33 | 19,32 | 20,15 | 356K | 10 |
01/07/2022 | -2,35% | -0,47 | 19,53 | 19,81 | 19,51 | 19,81 | 102K | 33 |
30/06/2022 | 2,04% | 0,40 | 20,00 | 19,84 | 19,33 | 20,00 | 2M | 71 |
29/06/2022 | -2,00% | -0,40 | 19,60 | 20,00 | 19,60 | 20,10 | 144K | 30 |
28/06/2022 | -1,72% | -0,35 | 20,00 | 20,27 | 20,00 | 20,27 | 42K | 16 |
27/06/2022 | 0,74% | 0,15 | 20,35 | 20,22 | 19,73 | 20,57 | 363K | 45 |
24/06/2022 | -0,49% | -0,10 | 20,20 | 20,56 | 20,05 | 20,57 | 67K | 19 |
23/06/2022 | 0,50% | 0,10 | 20,30 | 20,57 | 20,30 | 20,57 | 37K | 10 |
22/06/2022 | -2,18% | -0,45 | 20,20 | 20,32 | 20,20 | 20,72 | 242K | 38 |
21/06/2022 | -0,53% | -0,11 | 20,65 | 20,59 | 20,42 | 20,90 | 231K | 32 |
20/06/2022 | 1,52% | 0,31 | 20,76 | 20,97 | 20,30 | 20,97 | 155K | 15 |
|
17/06/2022 | -1,73% | -0,36 | 20,45 | 20,80 | 20,45 | 20,80 | 232K | 29 |
15/06/2022 | 0,68% | 0,14 | 20,81 | 20,88 | 20,68 | 20,88 | 156K | 13 |
14/06/2022 | -0,14% | -0,03 | 20,67 | 20,80 | 20,40 | 20,80 | 217K | 27 |
13/06/2022 | -3,50% | -0,75 | 20,70 | 21,45 | 20,70 | 21,45 | 446K | 60 |
10/06/2022 | -1,15% | -0,25 | 21,45 | 21,58 | 21,38 | 21,65 | 105K | 19 |
09/06/2022 | -0,41% | -0,09 | 21,70 | 21,61 | 21,60 | 21,70 | 825K | 16 |
08/06/2022 | -1,85% | -0,41 | 21,79 | 22,13 | 21,73 | 22,13 | 86K | 17 |
07/06/2022 | -1,38% | -0,31 | 22,20 | 22,55 | 22,12 | 22,59 | 136K | 32 |
06/06/2022 | -0,84% | -0,19 | 22,51 | 22,70 | 22,51 | 22,92 | 136K | 22 |
03/06/2022 | -0,87% | -0,20 | 22,70 | 22,83 | 22,53 | 22,83 | 79K | 13 |
02/06/2022 | 1,33% | 0,30 | 22,90 | 22,60 | 22,56 | 22,90 | 273K | 26 |
01/06/2022 | -1,31% | -0,30 | 22,60 | 22,69 | 22,26 | 22,69 | 41K | 15 |
31/05/2022 | 1,78% | 0,40 | 22,90 | 22,50 | 21,89 | 22,90 | 401K | 61 |
30/05/2022 | 0,04% | 0,01 | 22,50 | 22,49 | 22,38 | 22,88 | 116K | 18 |
27/05/2022 | -0,71% | -0,16 | 22,49 | 22,67 | 22,45 | 22,67 | 169K | 15 |
26/05/2022 | 0,62% | 0,14 | 22,65 | 22,53 | 22,46 | 22,65 | 271K | 25 |
25/05/2022 | 1,99% | 0,44 | 22,51 | 22,24 | 22,24 | 22,92 | 361K | 24 |
24/05/2022 | -0,59% | -0,13 | 22,07 | 22,36 | 21,98 | 22,36 | 157K | 23 |
23/05/2022 | 1,83% | 0,40 | 22,20 | 21,83 | 21,68 | 22,40 | 128K | 35 |
20/05/2022 | -1,58% | -0,35 | 21,80 | 22,15 | 21,80 | 22,22 | 469K | 77 |
19/05/2022 | 0,68% | 0,15 | 22,15 | 21,71 | 21,39 | 22,15 | 736K | 86 |
18/05/2022 | 2,76% | 0,59 | 22,00 | 21,56 | 21,56 | 22,18 | 328K | 52 |
17/05/2022 | -4,80% | -1,08 | 21,41 | 22,21 | 21,41 | 22,47 | 127K | 43 |
16/05/2022 | 1,31% | 0,29 | 22,49 | 22,60 | 22,00 | 22,60 | 850K | 97 |
13/05/2022 | 3,26% | 0,70 | 22,20 | 21,66 | 21,66 | 22,25 | 2M | 125 |
12/05/2022 | -0,23% | -0,05 | 21,50 | 22,00 | 21,24 | 22,00 | 86K | 33 |
11/05/2022 | 1,84% | 0,39 | 21,55 | 21,65 | 20,97 | 21,65 | 91K | 43 |
10/05/2022 | 0,67% | 0,14 | 21,16 | 21,20 | 21,00 | 21,43 | 114K | 48 |
09/05/2022 | -2,28% | -0,49 | 21,02 | 21,59 | 20,99 | 21,59 | 280K | 58 |
06/05/2022 | -3,54% | -0,79 | 21,51 | 22,30 | 21,51 | 22,30 | 277K | 34 |
05/05/2022 | 0,86% | 0,19 | 22,30 | 22,58 | 21,99 | 22,58 | 276K | 51 |
04/05/2022 | 0,50% | 0,11 | 22,11 | 21,74 | 21,74 | 22,56 | 173K | 35 |
03/05/2022 | -0,18% | -0,04 | 22,00 | 22,00 | 21,84 | 22,36 | 152K | 45 |
02/05/2022 | -4,17% | -0,96 | 22,04 | 22,60 | 22,03 | 22,60 | 159K | 29 |
29/04/2022 | 4,26% | 0,94 | 23,00 | 22,67 | 21,81 | 23,00 | 789K | 132 |
28/04/2022 | 1,66% | 0,36 | 22,06 | 21,76 | 21,76 | 22,35 | 203K | 59 |
27/04/2022 | -0,41% | -0,09 | 21,70 | 22,42 | 21,65 | 22,48 | 179K | 42 |
26/04/2022 | -0,95% | -0,21 | 21,79 | 22,04 | 21,79 | 22,05 | 237K | 52 |
25/04/2022 | -2,22% | -0,50 | 22,00 | 22,41 | 21,95 | 22,41 | 487K | 156 |
22/04/2022 | -0,88% | -0,20 | 22,50 | 22,46 | 22,39 | 22,88 | 126K | 22 |
20/04/2022 | -0,96% | -0,22 | 22,70 | 23,49 | 22,55 | 23,49 | 589K | 65 |
19/04/2022 | -1,55% | -0,36 | 22,92 | 23,35 | 22,91 | 23,35 | 186K | 38 |
18/04/2022 | -0,09% | -0,02 | 23,28 | 23,40 | 23,00 | 23,47 | 174K | 33 |
14/04/2022 | -0,26% | -0,06 | 23,30 | 23,25 | 23,16 | 23,64 | 202K | 65 |
13/04/2022 | 2,46% | 0,56 | 23,36 | 23,39 | 23,08 | 23,53 | 919K | 23 |
12/04/2022 | 0,00% | 0,00 | 22,80 | 23,33 | 22,77 | 23,33 | 311K | 56 |
11/04/2022 | -1,72% | -0,40 | 22,80 | 23,20 | 22,80 | 23,46 | 479K | 59 |
08/04/2022 | -2,03% | -0,48 | 23,20 | 23,73 | 23,20 | 23,90 | 378K | 82 |
07/04/2022 | -2,75% | -0,67 | 23,68 | 24,59 | 23,68 | 24,59 | 295K | 51 |
06/04/2022 | 0,29% | 0,07 | 24,35 | 24,53 | 24,30 | 24,90 | 456K | 76 |
05/04/2022 | -0,53% | -0,13 | 24,28 | 24,40 | 24,28 | 24,83 | 218K | 79 |
04/04/2022 | -2,36% | -0,59 | 24,41 | 25,00 | 24,40 | 25,00 | 239K | 65 |
01/04/2022 | -1,19% | -0,30 | 25,00 | 25,30 | 24,92 | 25,30 | 355K | 104 |
31/03/2022 | -2,28% | -0,59 | 25,30 | 25,88 | 25,20 | 25,88 | 160K | 41 |
30/03/2022 | 0,00% | 0,00 | 25,89 | 25,82 | 25,82 | 26,00 | 98K | 27 |
29/03/2022 | -0,42% | -0,11 | 25,89 | 26,16 | 25,75 | 26,20 | 249K | 46 |
28/03/2022 | 3,42% | 0,86 | 26,00 | 25,76 | 25,56 | 26,30 | 303K | 41 |
25/03/2022 | -0,44% | -0,11 | 25,14 | 25,25 | 24,51 | 25,25 | 253K | 36 |
24/03/2022 | 2,73% | 0,67 | 25,25 | 24,58 | 24,58 | 25,25 | 282K | 35 |
23/03/2022 | -0,73% | -0,18 | 24,58 | 24,46 | 24,45 | 24,83 | 116K | 19 |
22/03/2022 | 3,60% | 0,86 | 24,76 | 24,10 | 24,10 | 24,76 | 177K | 40 |
21/03/2022 | 0,84% | 0,20 | 23,90 | 24,10 | 23,74 | 24,78 | 175K | 37 |
18/03/2022 | -1,25% | -0,30 | 23,70 | 23,89 | 23,70 | 24,25 | 346K | 85 |
17/03/2022 | 0,00% | 0,00 | 24,00 | 24,69 | 23,78 | 24,71 | 269K | 60 |
16/03/2022 | 2,13% | 0,50 | 24,00 | 24,09 | 23,60 | 24,57 | 716K | 123 |
15/03/2022 | -4,47% | -1,10 | 23,50 | 24,21 | 23,50 | 24,78 | 208K | 33 |
14/03/2022 | -1,60% | -0,40 | 24,60 | 24,71 | 24,60 | 25,20 | 195K | 26 |
11/03/2022 | 0,00% | 0,00 | 25,00 | 24,90 | 24,73 | 25,09 | 122K | 34 |
10/03/2022 | -1,96% | -0,50 | 25,00 | 25,50 | 24,91 | 25,50 | 155K | 15 |
09/03/2022 | -3,77% | -1,00 | 25,50 | 26,65 | 25,50 | 26,65 | 291K | 70 |
08/03/2022 | 1,84% | 0,48 | 26,50 | 25,31 | 25,08 | 26,50 | 118K | 39 |
07/03/2022 | 0,66% | 0,17 | 26,02 | 26,00 | 23,97 | 26,86 | 487K | 91 |
04/03/2022 | 5,51% | 1,35 | 25,85 | 24,50 | 24,49 | 25,95 | 331K | 91 |
03/03/2022 | 2,90% | 0,69 | 24,50 | 24,18 | 24,03 | 24,90 | 96K | 35 |
02/03/2022 | 1,97% | 0,46 | 23,81 | 23,01 | 23,01 | 23,81 | 96K | 32 |
25/02/2022 | -2,51% | -0,60 | 23,35 | 23,95 | 23,32 | 24,93 | 170K | 50 |
24/02/2022 | -1,52% | -0,37 | 23,95 | 22,81 | 22,81 | 24,00 | 193K | 41 |
23/02/2022 | 0,04% | 0,01 | 24,32 | 24,31 | 24,06 | 24,40 | 68K | 15 |
22/02/2022 | -1,62% | -0,40 | 24,31 | 24,89 | 24,05 | 24,89 | 182K | 44 |
21/02/2022 | 0,28% | 0,07 | 24,71 | 24,99 | 24,11 | 24,99 | 59K | 23 |
18/02/2022 | 0,16% | 0,04 | 24,64 | 24,63 | 24,58 | 25,07 | 109K | 33 |
17/02/2022 | 1,15% | 0,28 | 24,60 | 24,32 | 24,12 | 24,60 | 1M | 52 |
16/02/2022 | -4,06% | -1,03 | 24,32 | 24,91 | 24,32 | 24,91 | 447K | 101 |
15/02/2022 | 1,40% | 0,35 | 25,35 | 25,52 | 25,07 | 25,52 | 63K | 21 |
14/02/2022 | -0,99% | -0,25 | 25,00 | 25,25 | 24,83 | 25,34 | 83K | 24 |
11/02/2022 | 0,08% | 0,02 | 25,25 | 25,30 | 25,25 | 25,54 | 13K | 5 |
10/02/2022 | -3,89% | -1,02 | 25,23 | 26,25 | 25,23 | 26,26 | 365K | 52 |
09/02/2022 | -0,19% | -0,05 | 26,25 | 26,03 | 25,91 | 26,39 | 144K | 37 |
08/02/2022 | 1,00% | 0,26 | 26,30 | 26,10 | 25,81 | 26,50 | 222K | 45 |
07/02/2022 | 4,54% | 1,13 | 26,04 | 24,89 | 24,35 | 26,49 | 269K | 62 |
04/02/2022 | -2,31% | -0,59 | 24,91 | 25,20 | 24,50 | 25,20 | 89K | 25 |
03/02/2022 | -3,77% | -1,00 | 25,50 | 26,34 | 25,50 | 26,34 | 133K | 20 |
02/02/2022 | -1,67% | -0,45 | 26,50 | 26,94 | 26,44 | 26,94 | 131K | 42 |
01/02/2022 | 6,56% | 1,66 | 26,95 | 25,61 | 25,20 | 26,95 | 232K | 58 |
31/01/2022 | 1,16% | 0,29 | 25,29 | 24,68 | 24,68 | 25,30 | 371K | 44 |
28/01/2022 | 3,73% | 0,90 | 25,00 | 24,19 | 24,17 | 25,49 | 447K | 57 |
27/01/2022 | 4,78% | 1,10 | 24,10 | 23,37 | 23,37 | 24,44 | 169K | 51 |
26/01/2022 | 0,22% | 0,05 | 23,00 | 23,15 | 22,90 | 23,32 | 169K | 46 |
25/01/2022 | 1,06% | 0,24 | 22,95 | 22,71 | 22,70 | 23,00 | 69K | 26 |
24/01/2022 | -1,86% | -0,43 | 22,71 | 23,14 | 22,71 | 23,17 | 190K | 36 |
21/01/2022 | 0,56% | 0,13 | 23,14 | 23,22 | 23,11 | 23,48 | 121K | 27 |
20/01/2022 | -1,71% | -0,40 | 23,01 | 23,50 | 23,00 | 23,59 | 194K | 40 |
19/01/2022 | 1,65% | 0,38 | 23,41 | 23,04 | 22,88 | 23,48 | 182K | 35 |
18/01/2022 | 0,70% | 0,16 | 23,03 | 22,87 | 22,43 | 23,59 | 218K | 41 |
17/01/2022 | -2,85% | -0,67 | 22,87 | 23,45 | 22,73 | 23,78 | 226K | 52 |
14/01/2022 | 0,51% | 0,12 | 23,54 | 23,70 | 23,35 | 23,70 | 94K | 20 |
13/01/2022 | -0,97% | -0,23 | 23,42 | 23,59 | 23,41 | 23,86 | 242K | 24 |
12/01/2022 | -1,54% | -0,37 | 23,65 | 24,08 | 23,65 | 24,19 | 184K | 51 |
11/01/2022 | -3,88% | -0,97 | 24,02 | 24,65 | 24,01 | 24,90 | 81K | 25 |
10/01/2022 | 4,08% | 0,98 | 24,99 | 24,00 | 23,83 | 24,99 | 153K | 35 |
07/01/2022 | 0,04% | 0,01 | 24,01 | 24,00 | 24,00 | 24,30 | 250K | 41 |
06/01/2022 | 0,00% | 0,00 | 24,00 | 24,03 | 24,00 | 24,31 | 188K | 26 |
05/01/2022 | -2,04% | -0,50 | 24,00 | 24,40 | 24,00 | 24,57 | 244K | 35 |
04/01/2022 | -2,55% | -0,64 | 24,50 | 25,14 | 24,50 | 25,15 | 127K | 26 |
03/01/2022 | -1,41% | -0,36 | 25,14 | 25,59 | 25,11 | 25,59 | 81K | 14 |
30/12/2021 | 1,31% | 0,33 | 25,50 | 24,91 | 24,81 | 25,50 | 209K | 31 |
29/12/2021 | 2,28% | 0,56 | 25,17 | 24,70 | 24,53 | 25,17 | 62K | 18 |
28/12/2021 | 0,41% | 0,10 | 24,61 | 24,59 | 24,50 | 24,68 | 360K | 32 |
27/12/2021 | -1,61% | -0,40 | 24,51 | 25,00 | 24,51 | 25,01 | 1M | 60 |
23/12/2021 | -1,07% | -0,27 | 24,91 | 24,88 | 24,71 | 24,91 | 932K | 20 |
22/12/2021 | 1,53% | 0,38 | 25,18 | 24,90 | 24,85 | 25,26 | 78K | 21 |
21/12/2021 | -1,98% | -0,50 | 24,80 | 25,39 | 24,80 | 25,63 | 182K | 63 |
20/12/2021 | - | - | 25,30 | 24,69 | 24,69 | 25,30 | 259K | 40 |
Date,Open,High,Low,Close,Volume
04-Jul-22,19.33,20.15,19.32,20.00,355823
01-Jul-22,19.81,19.81,19.51,19.53,102276
30-Jun-22,19.84,20.00,19.33,20.00,1571081
29-Jun-22,20.00,20.10,19.60,19.60,144477
28-Jun-22,20.27,20.27,20.00,20.00,42169
27-Jun-22,20.22,20.57,19.73,20.35,362622
24-Jun-22,20.56,20.57,20.05,20.20,66770
23-Jun-22,20.57,20.57,20.30,20.30,36626
22-Jun-22,20.32,20.72,20.20,20.20,242240
21-Jun-22,20.59,20.90,20.42,20.65,231448
20-Jun-22,20.97,20.97,20.30,20.76,155378
17-Jun-22,20.80,20.80,20.45,20.45,232237
15-Jun-22,20.88,20.88,20.68,20.81,156092
14-Jun-22,20.80,20.80,20.40,20.67,217059
13-Jun-22,21.45,21.45,20.70,20.70,446472
10-Jun-22,21.58,21.65,21.38,21.45,105183
09-Jun-22,21.61,21.70,21.60,21.70,825361
08-Jun-22,22.13,22.13,21.73,21.79,85744
07-Jun-22,22.55,22.59,22.12,22.20,135625
06-Jun-22,22.70,22.92,22.51,22.51,135653
03-Jun-22,22.83,22.83,22.53,22.70,79416
02-Jun-22,22.60,22.90,22.56,22.90,273188
01-Jun-22,22.69,22.69,22.26,22.60,40515
31-May-22,22.50,22.90,21.89,22.90,401085
30-May-22,22.49,22.88,22.38,22.50,115819
27-May-22,22.67,22.67,22.45,22.49,168905
26-May-22,22.53,22.65,22.46,22.65,271085
25-May-22,22.24,22.92,22.24,22.51,361289
24-May-22,22.36,22.36,21.98,22.07,156951
23-May-22,21.83,22.40,21.68,22.20,127615
20-May-22,22.15,22.22,21.80,21.80,468862
19-May-22,21.71,22.15,21.39,22.15,736397
18-May-22,21.56,22.18,21.56,22.00,327811
17-May-22,22.21,22.47,21.41,21.41,126862
16-May-22,22.60,22.60,22.00,22.49,850401
13-May-22,21.66,22.25,21.66,22.20,1594219
12-May-22,22.00,22.00,21.24,21.50,86327
11-May-22,21.65,21.65,20.97,21.55,91486
10-May-22,21.20,21.43,21.00,21.16,114182
09-May-22,21.59,21.59,20.99,21.02,279794
06-May-22,22.30,22.30,21.51,21.51,277040
05-May-22,22.58,22.58,21.99,22.30,275795
04-May-22,21.74,22.56,21.74,22.11,172537
03-May-22,22.00,22.36,21.84,22.00,151790
02-May-22,22.60,22.60,22.03,22.04,159161
29-Apr-22,22.67,23.00,21.81,23.00,789371
28-Apr-22,21.76,22.35,21.76,22.06,203127
27-Apr-22,22.42,22.48,21.65,21.70,178986
26-Apr-22,22.04,22.05,21.79,21.79,236607
25-Apr-22,22.41,22.41,21.95,22.00,486741
22-Apr-22,22.46,22.88,22.39,22.50,126396
20-Apr-22,23.49,23.49,22.55,22.70,588882
19-Apr-22,23.35,23.35,22.91,22.92,186461
18-Apr-22,23.40,23.47,23.00,23.28,174485
14-Apr-22,23.25,23.64,23.16,23.30,202482
13-Apr-22,23.39,23.53,23.08,23.36,918907
12-Apr-22,23.33,23.33,22.77,22.80,310843
11-Apr-22,23.20,23.46,22.80,22.80,479140
08-Apr-22,23.73,23.90,23.20,23.20,378450
07-Apr-22,24.59,24.59,23.68,23.68,294656
06-Apr-22,24.53,24.90,24.30,24.35,456077
05-Apr-22,24.40,24.83,24.28,24.28,218475
04-Apr-22,25.00,25.00,24.40,24.41,239020
01-Apr-22,25.30,25.30,24.92,25.00,355117
31-Mar-22,25.88,25.88,25.20,25.30,159663
30-Mar-22,25.82,26.00,25.82,25.89,98485
29-Mar-22,26.16,26.20,25.75,25.89,249149
28-Mar-22,25.76,26.30,25.56,26.00,302595
25-Mar-22,25.25,25.25,24.51,25.14,252644
24-Mar-22,24.58,25.25,24.58,25.25,281719
23-Mar-22,24.46,24.83,24.45,24.58,115754
22-Mar-22,24.10,24.76,24.10,24.76,176759
21-Mar-22,24.10,24.78,23.74,23.90,174950
18-Mar-22,23.89,24.25,23.70,23.70,346411
17-Mar-22,24.69,24.71,23.78,24.00,269239
16-Mar-22,24.09,24.57,23.60,24.00,715807
15-Mar-22,24.21,24.78,23.50,23.50,208276
14-Mar-22,24.71,25.20,24.60,24.60,195110
11-Mar-22,24.90,25.09,24.73,25.00,121933
10-Mar-22,25.50,25.50,24.91,25.00,155309
09-Mar-22,26.65,26.65,25.50,25.50,291406
08-Mar-22,25.31,26.50,25.08,26.50,118070
07-Mar-22,26.00,26.86,23.97,26.02,487338
04-Mar-22,24.50,25.95,24.49,25.85,330594
03-Mar-22,24.18,24.90,24.03,24.50,95641
02-Mar-22,23.01,23.81,23.01,23.81,95852
25-Feb-22,23.95,24.93,23.32,23.35,170107
24-Feb-22,22.81,24.00,22.81,23.95,193434
23-Feb-22,24.31,24.40,24.06,24.32,68093
22-Feb-22,24.89,24.89,24.05,24.31,182407
21-Feb-22,24.99,24.99,24.11,24.71,58889
18-Feb-22,24.63,25.07,24.58,24.64,109456
17-Feb-22,24.32,24.60,24.12,24.60,1067551
16-Feb-22,24.91,24.91,24.32,24.32,446593
15-Feb-22,25.52,25.52,25.07,25.35,63283
14-Feb-22,25.25,25.34,24.83,25.00,82929
11-Feb-22,25.30,25.54,25.25,25.25,12664
10-Feb-22,26.25,26.26,25.23,25.23,364911
09-Feb-22,26.03,26.39,25.91,26.25,144237
08-Feb-22,26.10,26.50,25.81,26.30,221765
07-Feb-22,24.89,26.49,24.35,26.04,268769
04-Feb-22,25.20,25.20,24.50,24.91,88871
03-Feb-22,26.34,26.34,25.50,25.50,132843
02-Feb-22,26.94,26.94,26.44,26.50,130608
01-Feb-22,25.61,26.95,25.20,26.95,232088
31-Jan-22,24.68,25.30,24.68,25.29,371191
28-Jan-22,24.19,25.49,24.17,25.00,446779
27-Jan-22,23.37,24.44,23.37,24.10,169406
26-Jan-22,23.15,23.32,22.90,23.00,168572
25-Jan-22,22.71,23.00,22.70,22.95,68772
24-Jan-22,23.14,23.17,22.71,22.71,189853
21-Jan-22,23.22,23.48,23.11,23.14,120943
20-Jan-22,23.50,23.59,23.00,23.01,193929
19-Jan-22,23.04,23.48,22.88,23.41,181729
18-Jan-22,22.87,23.59,22.43,23.03,218245
17-Jan-22,23.45,23.78,22.73,22.87,225864
14-Jan-22,23.70,23.70,23.35,23.54,94070
13-Jan-22,23.59,23.86,23.41,23.42,241803
12-Jan-22,24.08,24.19,23.65,23.65,183688
11-Jan-22,24.65,24.90,24.01,24.02,80941
10-Jan-22,24.00,24.99,23.83,24.99,152533
07-Jan-22,24.00,24.30,24.00,24.01,250419
06-Jan-22,24.03,24.31,24.00,24.00,187514
05-Jan-22,24.40,24.57,24.00,24.00,244202
04-Jan-22,25.14,25.15,24.50,24.50,126948
03-Jan-22,25.59,25.59,25.11,25.14,81064
30-Dec-21,24.91,25.50,24.81,25.50,209479
29-Dec-21,24.70,25.17,24.53,25.17,61896
28-Dec-21,24.59,24.68,24.50,24.61,360312
27-Dec-21,25.00,25.01,24.51,24.51,1166697
23-Dec-21,24.88,24.91,24.71,24.91,932451
22-Dec-21,24.90,25.26,24.85,25.18,77535
21-Dec-21,25.39,25.63,24.80,24.80,182041
20-Dec-21,24.69,25.30,24.69,25.30,258827
*exoneração de responsabilidade e termos de uso