ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ofsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,59%0,1118,6118,6818,6118,6860K7
21/06/2024-1,07%-0,2018,5018,7118,5018,7398K19
20/06/2024-2,55%-0,4918,7018,7318,7018,7413K6
19/06/20242,62%0,4919,1918,6918,6919,2029K5
18/06/2024-3,76%-0,7318,7018,9018,7019,0343K16
17/06/20242,26%0,4319,4319,4319,4319,4335K3
14/06/20241,06%0,2019,0019,2918,9519,2955K9
13/06/2024-2,44%-0,4718,8019,1018,8019,1072K7
12/06/2024-0,67%-0,1319,2719,3019,2719,3044K6
11/06/20240,00%0,0019,4019,4019,4019,4047K2
10/06/2024-1,77%-0,3519,4019,6919,4019,6935K6
07/06/2024-2,42%-0,4919,7520,0819,7520,2591K8
06/06/20241,91%0,3820,2419,7519,7520,298K4
05/06/2024-0,60%-0,1219,8619,9819,8619,9856K6
04/06/2024-0,70%-0,1419,9820,0019,9720,02124K6
03/06/2024-2,14%-0,4420,1220,3420,1220,5620K10
31/05/2024-1,39%-0,2920,5620,8420,5620,86202K22
29/05/2024-0,71%-0,1520,8520,7420,7320,9148K6
28/05/2024-1,41%-0,3021,0021,0520,5021,15140K25
27/05/20240,95%0,2021,3021,1020,9021,3070K15
24/05/2024-0,24%-0,0521,1021,0121,0121,25101K13
23/05/2024-1,54%-0,3321,1521,0421,0421,1757K5
22/05/2024-0,05%-0,0121,4820,9220,9221,4844K8
21/05/20241,03%0,2221,4920,7420,7421,4938K8
20/05/2024-0,70%-0,1521,2721,4921,2721,5077K5
16/05/20240,05%0,0121,4221,4121,4121,4230K5
15/05/20240,05%0,0121,4121,4021,4021,4173K4
14/05/2024-0,47%-0,1021,4021,1921,1921,5230K13
13/05/20240,00%0,0021,5021,4821,4821,5365K11
10/05/20242,58%0,5421,5020,6820,6821,8728K12
09/05/2024-1,64%-0,3520,9621,5020,9621,5017K3
08/05/2024-3,92%-0,8721,3121,5321,1221,70123K23
07/05/20241,46%0,3222,1821,2120,9022,1852K19
06/05/20242,15%0,4621,8621,4120,0021,86146K25
03/05/2024-2,73%-0,6021,4022,1421,4022,149K3
02/05/20243,29%0,7022,0021,3021,3022,0064K9
30/04/2024-0,93%-0,2021,3021,2321,0621,8747K12
29/04/2024-0,92%-0,2021,5021,5021,5021,5115K5
26/04/2024-0,05%-0,0121,7021,7121,7021,8826K9
25/04/20240,05%0,0121,7121,8321,7121,83206K3
24/04/20240,00%0,0021,7021,7021,6721,79592K32
23/04/20240,00%0,0021,7021,5221,5221,88473K45
22/04/20240,00%0,0021,7021,7021,7022,3598K25
19/04/2024-0,46%-0,1021,7021,5521,5521,94386K31
18/04/20240,00%0,0021,8021,8221,8022,0668K18
17/04/2024-0,91%-0,2021,8022,0021,8022,0024K10
16/04/2024-2,87%-0,6522,0022,1721,8022,40605K73
15/04/2024-2,37%-0,5522,6522,9222,6522,95101K11
12/04/2024-0,98%-0,2323,2023,7523,1023,75123K17
11/04/2024-2,33%-0,5623,4323,6023,4023,68105K17
10/04/20240,54%0,1323,9923,8623,1323,99240K31
09/04/2024-2,21%-0,5423,8624,4023,8624,4053K7
08/04/20241,84%0,4424,4023,9423,9424,4046K13
05/04/2024-1,20%-0,2923,9623,9623,9624,2598K18
04/04/2024-0,21%-0,0524,2524,4124,0024,68226K39
03/04/2024-1,62%-0,4024,3024,7024,3024,70271K32
02/04/20240,00%0,0024,7024,9924,6525,44181K40
01/04/2024-1,20%-0,3024,7024,7024,6525,17208K41
28/03/20240,36%0,0925,0024,8524,3025,38924K66
27/03/2024-2,16%-0,5524,9124,7024,7025,45215K25
26/03/20242,33%0,5825,4624,5224,5225,46435K26
25/03/2024-0,88%-0,2224,8824,4424,1825,04128K31
22/03/2024-0,75%-0,1925,1024,6124,6025,1045K13
21/03/20243,65%0,8925,2924,4024,4025,2953K12
20/03/20241,67%0,4024,4025,0024,4025,5927K8
19/03/2024-7,37%-1,9124,0025,7724,0025,87209K44
18/03/202411,44%2,6625,9123,0323,0125,9168K22
15/03/2024-1,06%-0,2523,2523,2523,0023,2567K15
14/03/20240,00%0,0023,5023,5023,5023,505K2
13/03/20240,00%0,0023,5023,1823,1823,50110K20
12/03/20240,00%0,0023,5023,3923,0723,5068K15
11/03/20240,43%0,1023,5022,5122,5123,5093K30
08/03/2024-0,43%-0,1023,4022,8822,5123,4053K16
07/03/20242,22%0,5123,5023,2722,8423,5086K22
06/03/2024-0,04%-0,0122,9922,7622,5223,3987K10
05/03/20246,93%1,4923,0021,7421,7423,00294K21
04/03/2024-2,32%-0,5121,5122,0021,5122,0028K5
01/03/20240,09%0,0222,0222,0022,0022,2862K14
29/02/20241,52%0,3322,0021,6821,3222,002M41
28/02/20242,75%0,5821,6721,1021,1021,67143K14
27/02/2024-0,28%-0,0621,0921,1521,0021,1525K7
26/02/2024-0,14%-0,0321,1521,0021,0021,1519K3
23/02/20240,81%0,1721,1820,8320,8021,2727K10
22/02/20240,05%0,0121,0121,0021,0021,0127K5
21/02/20241,01%0,2121,0021,2421,0021,2417K4
20/02/2024-0,95%-0,2020,7921,0020,7521,00442K24
19/02/20241,16%0,2420,9921,0020,7721,00216K13
16/02/2024-2,12%-0,4520,7521,0320,7521,28180K43
15/02/2024-0,24%-0,0521,2021,0121,0021,2032K14
14/02/2024-4,28%-0,9521,2521,6021,2521,60204K20
09/02/2024-1,11%-0,2522,2022,4322,2022,44131K15
08/02/2024-0,71%-0,1622,4522,6422,4522,6416K4
07/02/2024-2,12%-0,4922,6123,0222,6123,20102K12
06/02/20240,09%0,0223,1023,1023,1023,105K2
05/02/20240,00%0,0023,0823,0823,0023,0835K7
02/02/2024-1,20%-0,2823,0823,1022,9223,2890K20
01/02/20242,23%0,5123,3622,8522,8523,4542K4
31/01/20240,18%0,0422,8522,8722,8522,87137K10
30/01/2024-1,21%-0,2822,8122,8122,8123,0137K9
29/01/2024-0,47%-0,1123,0923,2023,0023,2092K9
26/01/20240,00%0,0023,2023,2123,2023,21195K43
25/01/2024-0,43%-0,1023,2023,3023,2023,3098K13
24/01/20240,00%0,0023,3023,3023,3023,3037K5
23/01/2024-0,04%-0,0123,3023,3023,3023,4886K22
22/01/2024-0,81%-0,1923,3123,5223,3123,529K4
19/01/20240,00%0,0023,5023,5123,5023,5138K5
18/01/2024-0,42%-0,1023,5023,7023,5023,7042K4
17/01/20240,43%0,1023,6023,5023,3123,93130K41
16/01/2024-5,24%-1,3023,5025,3023,5025,303M38
15/01/2024-2,75%-0,7024,8025,8024,8027,72340K84
12/01/20240,00%0,0025,5025,6025,5025,60107K29
11/01/2024-0,31%-0,0825,5025,6025,5025,6015K6
10/01/2024-1,24%-0,3225,5825,8525,5825,92296K63
09/01/2024-0,38%-0,1025,9025,6525,6526,00418K51
08/01/20241,76%0,4526,0025,3325,3326,01145K25
05/01/2024-0,39%-0,1025,5525,7625,4325,9095K15
04/01/2024-0,50%-0,1325,6525,6525,6525,6982K7
03/01/20243,37%0,8425,7825,2725,2726,00167K28
02/01/2024-4,11%-1,0724,9425,7024,9426,001M286
28/12/20231,01%0,2626,0125,7025,7026,011M50
27/12/2023-0,81%-0,2125,7525,9625,5325,96108K18
26/12/20231,49%0,3825,9625,0025,0025,96131K22
22/12/20236,10%1,4725,5825,4825,0225,80733K71
21/12/2023-2,35%-0,5824,1124,9424,1125,67120K28
20/12/2023-0,60%-0,1524,6924,6024,0024,6986K23
19/12/20230,65%0,1624,8424,6824,5024,84171K23
18/12/20230,33%0,0824,6824,5824,5824,68185K18
15/12/20232,29%0,5524,6024,2024,1124,60103K24
14/12/20232,34%0,5524,0523,6523,6524,35600K47
13/12/20233,07%0,7023,5022,8922,8123,50180K25
12/12/20231,33%0,3022,8022,5022,5022,91182K17
11/12/20230,72%0,1622,5022,3422,3422,50211K25
08/12/2023-0,04%-0,0122,3422,3522,3422,38293K51
07/12/2023--22,3522,1322,1122,3542K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito