papéis
login
mais

Cotação atual, histórico e gráfico do papel: OFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20201,68%0,4728,4728,0027,9629,40852K216
30/06/2020-0,53%-0,1528,0028,2227,9028,60541K123
29/06/20200,25%0,0728,1528,3628,1529,03324K75
26/06/2020-3,80%-1,1128,0829,1928,0029,29618K87
25/06/20202,06%0,5929,1928,5128,2029,40201K48
24/06/2020-1,38%-0,4028,6028,6328,4928,99200K50
23/06/2020-3,33%-1,0029,0029,7028,0030,252M392
22/06/2020-1,28%-0,3930,0030,0029,6431,25444K84
19/06/20202,46%0,7330,3929,5129,5131,811M104
18/06/2020-0,47%-0,1429,6629,5229,5230,56695K105
17/06/2020-0,67%-0,2029,8029,7029,7030,44646K168
16/06/20200,84%0,2530,0030,4529,5031,99501K82
15/06/20201,57%0,4629,7529,0028,8830,44944K148
12/06/2020-5,52%-1,7129,2929,1428,1030,002M183
10/06/2020-3,12%-1,0031,0032,0130,2633,25707K151
09/06/20204,92%1,5032,0030,5030,2133,29766K131
08/06/20205,17%1,5030,5029,5729,5731,52728K119
05/06/20203,76%1,0529,0027,9927,9929,83539K106
04/06/20204,88%1,3027,9527,0026,7627,95679K139
03/06/20203,29%0,8526,6526,1126,1127,50509K109
02/06/20201,18%0,3025,8025,9325,8026,52807K121
01/06/20206,25%1,5025,5024,0023,9525,89535K112
29/05/2020-1,84%-0,4524,0024,4524,0024,96428K80
28/05/2020-1,45%-0,3624,4524,8224,4525,05328K74
27/05/2020-2,71%-0,6924,8125,3624,8125,93440K128
26/05/20204,94%1,2025,5024,7924,6625,97687K152
25/05/20201,25%0,3024,3024,4924,1224,84816K241
22/05/2020-0,83%-0,2024,0024,0023,6024,11325K80
21/05/20200,88%0,2124,2024,3823,9724,59451K105
20/05/20200,80%0,1923,9924,0023,9324,59217K71
19/05/2020-1,65%-0,4023,8024,0323,7724,14617K103
18/05/20200,00%0,0024,2024,5124,2025,52895K136
15/05/2020-0,82%-0,2024,2024,4423,5024,59484K97
14/05/2020-4,43%-1,1324,4025,1324,3025,13373K99
13/05/2020-2,18%-0,5725,5326,1025,5326,10235K48
12/05/2020-2,21%-0,5926,1026,6826,1026,99623K80
11/05/2020-1,88%-0,5126,6927,1926,5027,32177K50
08/05/20204,62%1,2027,2025,9825,8127,204M399
07/05/2020-3,70%-1,0026,0027,0525,7427,12263K49
06/05/20205,06%1,3027,0025,6425,0327,00177K30
05/05/20200,59%0,1525,7026,4525,6326,45259K64
04/05/2020-5,37%-1,4525,5526,1525,3626,15507K109
30/04/20201,89%0,5027,0026,3426,0627,32461K102
29/04/20200,57%0,1526,5027,8626,5027,86557K143
28/04/2020-0,94%-0,2526,3526,5026,2027,76373K97
27/04/20201,92%0,5026,6026,1125,8526,98780K62
24/04/2020-2,28%-0,6126,1026,2025,5026,97414K104
23/04/20205,53%1,4026,7125,4725,4727,051M123
22/04/20203,22%0,7925,3124,0624,0625,40943K149
20/04/2020-1,61%-0,4024,5224,3024,3024,87339K61
17/04/20200,08%0,0224,9225,0124,7525,64418K69
16/04/20203,79%0,9124,9024,9924,1125,00414K64
15/04/2020-0,04%-0,0123,9924,5723,4624,57301K56
14/04/20202,13%0,5024,0024,9923,5024,99536K121
13/04/20200,00%0,0023,5023,0222,6324,05260K74
09/04/20207,55%1,6523,5021,5121,5125,63575K136
08/04/2020-2,02%-0,4521,8522,3021,5022,90364K89
07/04/20204,25%0,9122,3022,2122,0023,99377K78
06/04/20202,84%0,5921,3921,2021,2022,02260K55
03/04/2020-1,89%-0,4020,8021,5920,4921,59153K42
02/04/2020-4,38%-0,9721,2022,3021,2022,30195K39
01/04/2020-1,25%-0,2822,1722,4021,3523,08107K35
31/03/2020-7,23%-1,7522,4525,0022,4525,00187K45
30/03/2020-3,16%-0,7924,2026,0124,1526,01333K66
27/03/20204,17%1,0024,9923,9923,5125,09354K72
26/03/202014,67%3,0723,9922,0022,0024,00460K114
25/03/20204,34%0,8720,9220,2020,0022,652M411
24/03/20203,99%0,7720,0519,9519,9521,39391K97
23/03/2020-0,10%-0,0219,2819,4017,5520,76243K75
20/03/20204,32%0,8019,3019,7018,5121,20431K151
19/03/2020-2,43%-0,4618,5018,0114,9919,38611K146
18/03/2020-11,11%-2,3718,9619,5018,9120,66463K124
17/03/20206,65%1,3321,3320,3919,3021,34650K194
16/03/2020-20,51%-5,1620,0023,1020,0023,10350K109
13/03/2020-0,55%-0,1425,1626,0223,8027,51527K135
12/03/2020-23,17%-7,6325,3029,9622,2729,96548K154
11/03/2020-5,81%-2,0332,9334,5030,5034,50365K70
10/03/202010,11%3,2134,9631,5931,5934,96337K78
09/03/2020-9,29%-3,2531,7532,0030,1132,00886K114
06/03/2020-8,02%-3,0535,0037,3435,0037,34355K63
05/03/2020-5,35%-2,1538,0540,0938,0540,49192K39
04/03/20200,90%0,3640,2039,8039,7740,70607K75
03/03/20204,84%1,8439,8439,9038,7841,00753K117
02/03/20202,70%1,0038,0037,0037,0039,68692K112
28/02/2020-2,66%-1,0137,0037,5934,1637,593M580
27/02/2020-1,53%-0,5938,0138,4438,0139,621M157
26/02/2020-6,72%-2,7838,6039,4938,2339,49572K101
21/02/2020-1,71%-0,7241,3841,5140,6241,95911K147
20/02/2020-1,96%-0,8442,1042,5042,0842,85420K59
19/02/20201,04%0,4442,9442,9441,9342,95560K76
18/02/20200,81%0,3442,5042,1541,6642,60419K60
17/02/2020-1,95%-0,8442,1642,7742,1643,00377K64
14/02/20202,92%1,2243,0042,0842,0043,991M135
13/02/2020-1,69%-0,7241,7842,0041,6542,24680K84
12/02/20204,94%2,0042,5041,0440,7143,002M341
11/02/20201,38%0,5540,5040,0040,0041,24544K56
10/02/2020-2,54%-1,0439,9540,5139,5040,79504K50
07/02/2020-1,58%-0,6640,9941,5540,5641,55651K35
06/02/20200,36%0,1541,6542,1841,5642,28376K63
05/02/20200,12%0,0541,5042,0041,2442,00581K67
04/02/2020-1,31%-0,5541,4542,0141,4242,38347K51
03/02/20200,02%0,0142,0041,5140,1442,541M250
31/01/2020-2,80%-1,2141,9943,2041,3743,401M128
30/01/2020-2,48%-1,1043,2044,0942,0044,09877K100
29/01/20201,84%0,8044,3044,0043,9944,94863K68
28/01/20202,35%1,0043,5042,5042,5043,75557K96
27/01/2020-2,90%-1,2742,5043,6940,0243,69861K106
24/01/2020-1,64%-0,7343,7744,2843,7744,84479K49
23/01/20200,00%0,0044,5044,4943,8344,70843K71
22/01/2020-0,47%-0,2144,5044,7144,4444,901M102
21/01/2020-0,69%-0,3144,7144,5844,4045,001M63
20/01/20200,94%0,4245,0244,5544,5545,10840K70
17/01/20200,25%0,1144,6044,5044,3644,60658K49
16/01/2020-0,02%-0,0144,4945,0043,7745,00561K78
15/01/20200,45%0,2044,5044,3944,3845,00714K93
14/01/20200,91%0,4044,3043,9043,5544,40713K104
13/01/2020-1,35%-0,6043,9044,5043,5644,50895K114
10/01/20200,02%0,0144,5044,1544,0244,69873K91
09/01/20200,20%0,0944,4944,4943,7244,60683K48
08/01/20200,23%0,1044,4044,3044,0844,50527K76
07/01/20200,23%0,1044,3044,5044,0444,50806K43
06/01/20200,11%0,0544,2044,1543,3044,401M112
03/01/20201,26%0,5544,1542,3042,3044,27801K94
02/01/20201,40%0,6043,6043,4942,8043,78786K118
30/12/20190,00%0,0043,0042,9942,2443,001M68
27/12/20190,00%0,0043,0043,0041,9943,392M153
26/12/2019-0,12%-0,0543,0043,0442,8343,05739K113
23/12/20190,16%0,0743,0542,9442,8543,10675K48
20/12/2019-0,05%-0,0242,9842,5042,4543,04835K102
19/12/20191,65%0,7043,0042,0042,0043,00669K55
18/12/20190,79%0,3342,3041,9841,9042,50923K80
17/12/20190,53%0,2241,9741,7541,4442,00717K60
16/12/20191,83%0,7541,7541,0141,0041,75758K62
13/12/2019--41,0041,6241,0041,62871K72


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br