ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2019-0,36%-0,1130,4930,6030,1330,60255K47
22/04/2019-1,26%-0,3930,6030,9330,3130,93190K35
18/04/20191,71%0,5230,9930,9530,1330,99156K27
17/04/2019-0,07%-0,0230,4730,3129,4530,47273K35
16/04/2019-0,03%-0,0130,4930,2229,9031,74508K66
15/04/2019-0,81%-0,2530,5031,0029,3331,19466K68
12/04/2019-0,81%-0,2530,7530,9930,3930,9973K18
11/04/2019-0,06%-0,0231,0031,0430,1331,09248K56
10/04/2019-0,06%-0,0231,0231,3731,0231,3775K15
09/04/2019-1,90%-0,6031,0431,7331,0431,7387K20
08/04/2019-0,19%-0,0631,6431,5531,1831,6472K17
05/04/2019-0,60%-0,1931,7031,6830,9931,76280K39
04/04/2019-0,90%-0,2931,8932,1830,5032,20431K52
03/04/20191,13%0,3632,1831,9931,6332,29118K25
02/04/20192,65%0,8231,8231,0031,0031,96155K33
01/04/2019-0,80%-0,2531,0031,2530,7031,25325K30
29/03/20191,13%0,3531,2530,9030,9031,25193K48
28/03/20190,10%0,0330,9031,0030,2531,00275K30
27/03/2019-3,38%-1,0830,8732,0030,0132,001M99
26/03/20190,95%0,3031,9532,3931,5332,39252K19
25/03/2019-0,28%-0,0931,6531,7331,5031,82279K37
22/03/2019-0,63%-0,2031,7431,5031,4731,80378K40
21/03/20190,09%0,0331,9432,0530,3432,44476K94
20/03/2019-0,72%-0,2331,9132,1531,9032,2590K21
19/03/2019-0,65%-0,2132,1431,8631,8632,30215K28
18/03/20190,84%0,2732,3532,1532,0132,46200K32
15/03/2019-1,26%-0,4132,0832,4932,0132,54520K19
14/03/2019-0,06%-0,0232,4931,8631,8632,49227K16
13/03/20190,40%0,1332,5132,6932,0032,70328K11
12/03/20190,22%0,0732,3832,1031,9032,69303K53
11/03/20191,10%0,3532,3131,7831,7832,31353K50
08/03/2019-1,36%-0,4431,9632,0631,9032,27279K29
07/03/2019-0,86%-0,2832,4032,4032,2232,40126K20
06/03/20190,55%0,1832,6832,0232,0132,6890K18
01/03/20190,37%0,1232,5032,1532,0132,68310K39
28/02/20190,19%0,0632,3833,0031,8033,00301K53
27/02/2019-0,55%-0,1832,3232,5031,8332,50187K34
26/02/20190,00%0,0032,5032,4932,2432,88319K40
25/02/20190,00%0,0032,5032,1931,8032,50144K22
22/02/20192,36%0,7532,5031,5031,0132,50211K26
21/02/2019-0,87%-0,2831,7532,0931,7532,21147K25
20/02/2019-0,65%-0,2132,0332,2431,8932,61582K48
19/02/20191,13%0,3632,2432,0031,5032,28658K64
18/02/2019-1,88%-0,6131,8832,6231,8832,62426K47
15/02/20191,53%0,4932,4931,9731,3632,49261K53
14/02/20190,00%0,0032,0032,8931,1632,89501K66
13/02/20190,03%0,0132,0031,7131,7032,63173K29
12/02/20191,17%0,3731,9932,1831,7532,1890K16
11/02/2019-1,89%-0,6131,6232,7731,5432,77344K31
08/02/2019-1,83%-0,6032,2332,8632,0633,12516K76
07/02/2019-0,55%-0,1832,8333,2032,8033,20240K44
06/02/20190,33%0,1133,0132,8132,8133,26531K80
05/02/20190,27%0,0932,9032,9832,8533,44241K53
04/02/20190,52%0,1732,8132,6532,5033,24416K64
01/02/2019-1,36%-0,4532,6432,9832,4032,98301K55
31/01/2019-0,06%-0,0233,0933,1532,9133,50371K57
30/01/2019-0,30%-0,1033,1133,2233,0633,28232K40
29/01/20190,64%0,2133,2133,0733,0033,67266K42
28/01/2019-0,21%-0,0733,0033,0032,9933,24423K45
24/01/20190,58%0,1933,0733,0032,9133,25344K57
23/01/2019-0,30%-0,1032,8832,9832,6133,00570K60
22/01/20190,92%0,3032,9832,5232,4032,99796K172
21/01/2019-0,91%-0,3032,6832,9132,4432,91147K29
18/01/2019-0,60%-0,2032,9833,1832,3533,75264K55
17/01/20192,47%0,8033,1832,3832,3733,70270K46
16/01/2019-1,88%-0,6232,3832,8432,1732,85419K43
15/01/20190,30%0,1033,0033,0633,0033,84504K65
14/01/20192,27%0,7332,9032,1732,1733,95380K69
11/01/20193,77%1,1732,1731,0531,0532,17387K54
10/01/2019-3,12%-1,0031,0032,0130,8332,04731K123
09/01/2019-2,47%-0,8132,0032,6032,0033,98445K72
08/01/20190,15%0,0532,8132,7032,5533,49523K63
07/01/2019-1,41%-0,4732,7633,2332,4133,23453K77
04/01/2019-2,26%-0,7733,2334,2332,0334,23688K162
03/01/20190,03%0,0134,0034,0033,9034,801M100
02/01/20190,86%0,2933,9934,9733,9534,97972K124
28/12/20182,46%0,8133,7032,9932,7333,70639K112
27/12/20180,27%0,0932,8932,7532,6532,89430K67
26/12/2018-0,30%-0,1032,8033,0032,1533,00449K82
21/12/20180,00%0,0032,9032,9732,0132,97480K91
20/12/2018-0,30%-0,1032,9033,0031,7733,00864K104
19/12/2018-1,49%-0,5033,0033,8031,4333,86785K146
18/12/20182,17%0,7133,5032,9932,9933,89428K91
17/12/20184,46%1,4032,7931,5031,0132,893M97
14/12/20181,26%0,3931,3931,0031,0031,39215K49
13/12/20183,33%1,0031,0030,0230,0031,00558K84
12/12/20180,20%0,0630,0030,0829,9530,09429K76
11/12/20180,47%0,1429,9430,0029,9430,15447K69
10/12/20180,00%0,0029,8030,0529,8030,15759K128
07/12/20180,68%0,2029,8029,6629,6630,002M160
06/12/20181,37%0,4029,6029,2129,2030,001M215
05/12/20180,69%0,2029,2029,5828,8029,991M163
04/12/20181,75%0,5029,0028,9928,9129,30830K157
03/12/20181,42%0,4028,5028,1628,1129,001M292
30/11/20181,81%0,5028,1027,6027,6028,10442K94
29/11/20181,47%0,4027,6027,0026,9927,89529K94
28/11/20181,95%0,5227,2026,6726,0127,481M218
27/11/20181,87%0,4926,6826,3326,3226,79127K28
26/11/20181,71%0,4426,1926,0125,7027,391M213
23/11/20182,92%0,7325,7525,7525,3128,001M161
22/11/20180,64%0,1625,0225,1025,0125,50131K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar