ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,46%-0,1839,3239,5039,0439,50204K18
19/09/20190,38%0,1539,5039,5539,5039,56459K37
18/09/2019-0,03%-0,0139,3539,3639,2039,55185K36
17/09/2019-1,60%-0,6439,3639,5139,3440,013M67
16/09/2019-0,12%-0,0540,0040,0239,6540,10479K63
13/09/20190,07%0,0340,0540,0040,0040,05452K37
12/09/2019-0,15%-0,0640,0240,0040,0040,04284K33
11/09/2019-0,05%-0,0240,0839,6439,6440,25500K66
10/09/2019-0,25%-0,1040,1040,1939,9040,19216K44
09/09/2019-0,22%-0,0940,2040,0139,8140,39525K59
06/09/20190,22%0,0940,2940,1939,8040,29393K57
05/09/20190,50%0,2040,2040,0439,6640,40467K71
04/09/2019-0,02%-0,0140,0040,0439,5140,04746K68
03/09/20190,03%0,0140,0139,9939,9040,03696K72
02/09/20190,00%0,0040,0040,0039,4940,021M87
30/08/20192,56%1,0040,0038,0838,0840,01624K83
29/08/20193,17%1,2039,0037,8037,7039,00357K59
28/08/2019-0,53%-0,2037,8037,9937,4038,00105K22
27/08/2019-0,52%-0,2038,0037,8537,3638,00140K28
26/08/2019-1,34%-0,5238,2038,2036,7038,25280K44
23/08/2019-2,66%-1,0638,7239,9038,3039,90217K41
22/08/20192,34%0,9139,7838,8838,6139,99205K33
21/08/20191,49%0,5738,8738,0038,0038,88212K38
20/08/2019-0,52%-0,2038,3037,4137,1638,41447K72
19/08/2019-2,48%-0,9838,5039,4038,5039,40205K48
16/08/20190,15%0,0639,4840,0038,0340,00323K61
15/08/20190,31%0,1239,4239,0037,7939,42933K75
14/08/2019-1,75%-0,7039,3039,5339,0039,98288K39
13/08/2019-0,22%-0,0940,0040,0939,1140,201M169
12/08/2019-0,27%-0,1140,0940,2039,5440,20231K45
09/08/20190,50%0,2040,2040,0039,6040,20855K69
08/08/2019-0,12%-0,0540,0039,9839,5240,19717K105
07/08/2019-0,47%-0,1940,0540,1939,7040,20368K58
06/08/20192,00%0,7940,2439,2039,2040,26489K92
05/08/2019-0,73%-0,2939,4539,7439,0039,98436K93
02/08/20190,61%0,2439,7439,9938,9839,99478K86
01/08/2019-1,72%-0,6939,5040,1439,5040,651M111
31/07/2019-0,25%-0,1040,1940,3539,9841,04517K64
30/07/20192,60%1,0240,2939,4939,2540,30681K71
29/07/2019-0,08%-0,0339,2739,3038,7139,50581K73
26/07/2019-1,73%-0,6939,3039,9838,0839,982M250
25/07/2019-0,30%-0,1239,9940,0939,8040,31512K61
24/07/2019-2,39%-0,9840,1141,0239,7041,081M186
23/07/2019-3,82%-1,6341,0942,7041,0942,842M227
22/07/2019-4,00%-1,7842,7244,5040,9944,503M398
19/07/20193,18%1,3744,5043,2043,2044,702M265
18/07/20194,18%1,7343,1341,4441,4443,291M189
17/07/20193,50%1,4041,4040,7540,7541,753M351
16/07/2019-0,74%-0,3040,0040,3040,0040,31507K70
15/07/20190,12%0,0540,3040,4139,5240,702M192
12/07/20190,17%0,0740,2540,2040,0040,30695K110
11/07/20190,58%0,2340,1840,0039,9640,371M225
10/07/20192,70%1,0539,9538,9038,9040,002M276
08/07/20192,72%1,0338,9037,8637,8038,971M196
05/07/20192,35%0,8737,8736,9936,8037,99959K143
04/07/20192,46%0,8937,0036,3035,5437,00933K159
03/07/20191,72%0,6136,1137,3036,1037,30713K126
02/07/2019-4,05%-1,5035,5037,0035,5037,406M155
01/07/20192,78%1,0037,0035,9935,6537,00779K89
28/06/20193,93%1,3636,0034,6434,1036,00844K60
27/06/20192,49%0,8434,6433,8033,6134,64325K38
26/06/2019-1,46%-0,5033,8034,3233,5034,45336K41
25/06/2019-0,17%-0,0634,3034,7034,2134,80317K50
24/06/20191,06%0,3634,3634,9833,9834,98429K65
21/06/20193,98%1,3034,0033,1032,9134,00429K46
19/06/20191,87%0,6032,7032,0731,7833,00491K58
18/06/20190,41%0,1332,1031,9731,4032,49726K114
17/06/20191,98%0,6231,9731,3631,3531,98296K57
14/06/2019-0,38%-0,1231,3531,3230,6131,35271K45
13/06/20190,06%0,0231,4731,4531,3531,74258K36
12/06/2019-0,03%-0,0131,4531,1431,1431,55179K38
11/06/20191,22%0,3831,4630,8430,7031,54255K49
10/06/2019-1,27%-0,4031,0831,4730,7131,55733K118
07/06/20194,24%1,2831,4831,1029,8531,691M205
06/06/2019-1,63%-0,5030,2030,1229,5430,491M220
05/06/2019-1,82%-0,5730,7030,4130,4131,47580K82
04/06/20192,02%0,6231,2731,3930,5631,39456K103
03/06/20191,83%0,5530,6530,1030,1031,40471K71
31/05/20190,00%0,0030,1030,0029,8030,10341K47
30/05/20191,21%0,3630,1029,8029,7430,15176K48
29/05/20190,13%0,0429,7429,8929,6029,89158K23
28/05/2019-0,13%-0,0429,7029,0529,0529,79257K41
27/05/20190,13%0,0429,7429,6029,6029,86191K25
24/05/2019-0,97%-0,2929,7029,8029,7029,90113K21
23/05/20190,47%0,1429,9929,8029,1529,99118K16
22/05/2019-0,17%-0,0529,8529,6029,6030,00287K27
21/05/2019-0,30%-0,0929,9029,9829,7529,99138K18
20/05/2019-0,03%-0,0129,9930,1429,9430,48141K25
17/05/20191,59%0,4730,0030,2929,7730,29204K38
16/05/2019-1,57%-0,4729,5329,9029,5030,08182K32
15/05/20190,07%0,0230,0029,5029,1530,00166K47
14/05/2019-0,07%-0,0229,9830,4929,8730,49199K44
13/05/2019-0,46%-0,1430,0030,1229,5030,12334K50
10/05/20190,47%0,1430,1430,2929,7530,65199K51
09/05/20190,00%0,0030,0030,1429,7030,27908K96
08/05/2019-2,25%-0,6930,0030,0129,7130,491M120
07/05/2019-0,90%-0,2830,6930,9430,0130,94327K64
06/05/20191,54%0,4730,9730,1429,9030,99187K41
03/05/20190,00%0,0030,5030,8630,0030,90270K62
02/05/20190,73%0,2230,5030,2829,7530,5070K12
30/04/20191,61%0,4830,2829,7129,6730,28102K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br