Cotação atual, histórico e gráfico do papel: OFSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | -3,86% | -1,30 | 32,40 | 33,70 | 32,17 | 33,70 | 1M | 124 |
25/02/2021 | -1,46% | -0,50 | 33,70 | 34,74 | 33,31 | 34,74 | 637K | 79 |
24/02/2021 | 2,24% | 0,75 | 34,20 | 33,46 | 33,42 | 34,20 | 387K | 75 |
23/02/2021 | -1,09% | -0,37 | 33,45 | 33,51 | 33,24 | 33,96 | 995K | 245 |
22/02/2021 | -2,51% | -0,87 | 33,82 | 33,17 | 33,00 | 33,82 | 494K | 88 |
19/02/2021 | 0,55% | 0,19 | 34,69 | 34,79 | 34,37 | 34,79 | 286K | 35 |
18/02/2021 | 0,82% | 0,28 | 34,50 | 34,47 | 33,92 | 34,81 | 706K | 77 |
17/02/2021 | 0,47% | 0,16 | 34,22 | 34,17 | 34,00 | 34,54 | 494K | 59 |
12/02/2021 | -2,69% | -0,94 | 34,06 | 34,39 | 33,80 | 34,90 | 832K | 145 |
11/02/2021 | 4,76% | 1,59 | 35,00 | 33,41 | 33,12 | 35,00 | 322K | 67 |
10/02/2021 | -1,76% | -0,60 | 33,41 | 34,01 | 33,01 | 34,29 | 558K | 110 |
|
09/02/2021 | -0,15% | -0,05 | 34,01 | 34,07 | 33,71 | 34,15 | 792K | 143 |
08/02/2021 | 2,53% | 0,84 | 34,06 | 33,25 | 31,35 | 35,83 | 2M | 438 |
05/02/2021 | -1,57% | -0,53 | 33,22 | 34,19 | 33,21 | 34,19 | 338K | 72 |
04/02/2021 | -0,74% | -0,25 | 33,75 | 34,00 | 33,71 | 34,00 | 826K | 58 |
03/02/2021 | 0,62% | 0,21 | 34,00 | 33,70 | 33,67 | 34,00 | 674K | 115 |
02/02/2021 | 3,68% | 1,20 | 33,79 | 33,97 | 33,03 | 34,20 | 1M | 211 |
01/02/2021 | -0,46% | -0,15 | 32,59 | 33,01 | 32,59 | 33,49 | 557K | 108 |
29/01/2021 | -0,03% | -0,01 | 32,74 | 32,75 | 32,35 | 33,50 | 1M | 102 |
28/01/2021 | -1,09% | -0,36 | 32,75 | 33,68 | 32,71 | 33,68 | 536K | 111 |
27/01/2021 | 0,33% | 0,11 | 33,11 | 33,03 | 32,21 | 33,72 | 635K | 151 |
26/01/2021 | -2,45% | -0,83 | 33,00 | 34,20 | 32,71 | 34,20 | 2M | 295 |
22/01/2021 | -3,09% | -1,08 | 33,83 | 34,88 | 33,50 | 34,88 | 528K | 77 |
21/01/2021 | -2,21% | -0,79 | 34,91 | 35,70 | 34,90 | 35,70 | 2M | 62 |
20/01/2021 | -1,38% | -0,50 | 35,70 | 36,20 | 35,10 | 36,20 | 292K | 60 |
19/01/2021 | 1,17% | 0,42 | 36,20 | 35,96 | 34,90 | 36,20 | 649K | 96 |
18/01/2021 | 0,06% | 0,02 | 35,78 | 35,79 | 35,62 | 36,30 | 377K | 75 |
15/01/2021 | 0,03% | 0,01 | 35,76 | 35,74 | 35,13 | 35,85 | 259K | 54 |
14/01/2021 | 0,22% | 0,08 | 35,75 | 35,70 | 35,21 | 36,08 | 406K | 74 |
13/01/2021 | -0,39% | -0,14 | 35,67 | 36,14 | 35,30 | 36,15 | 724K | 67 |
12/01/2021 | -0,53% | -0,19 | 35,81 | 36,49 | 35,70 | 36,60 | 371K | 82 |
11/01/2021 | -1,64% | -0,60 | 36,00 | 36,59 | 35,43 | 36,59 | 367K | 81 |
08/01/2021 | 2,81% | 1,00 | 36,60 | 35,96 | 35,60 | 36,99 | 700K | 155 |
07/01/2021 | -1,11% | -0,40 | 35,60 | 36,02 | 35,00 | 36,02 | 1M | 174 |
06/01/2021 | -2,81% | -1,04 | 36,00 | 37,04 | 36,00 | 37,04 | 344K | 79 |
05/01/2021 | 0,11% | 0,04 | 37,04 | 37,10 | 37,00 | 37,99 | 1M | 177 |
04/01/2021 | -2,63% | -1,00 | 37,00 | 37,55 | 36,40 | 37,60 | 1M | 189 |
30/12/2020 | 6,38% | 2,28 | 38,00 | 35,90 | 35,00 | 38,00 | 1M | 157 |
29/12/2020 | 0,76% | 0,27 | 35,72 | 35,51 | 35,07 | 36,50 | 1M | 134 |
28/12/2020 | 1,29% | 0,45 | 35,45 | 34,75 | 34,07 | 35,45 | 485K | 78 |
23/12/2020 | 0,49% | 0,17 | 35,00 | 34,41 | 34,03 | 35,00 | 346K | 52 |
22/12/2020 | -0,20% | -0,07 | 34,83 | 35,00 | 34,10 | 35,19 | 402K | 52 |
21/12/2020 | -0,23% | -0,08 | 34,90 | 34,78 | 33,95 | 34,90 | 276K | 56 |
18/12/2020 | -0,88% | -0,31 | 34,98 | 35,10 | 34,80 | 35,41 | 377K | 47 |
17/12/2020 | 0,03% | 0,01 | 35,29 | 35,16 | 35,16 | 35,52 | 411K | 56 |
16/12/2020 | -0,62% | -0,22 | 35,28 | 35,11 | 35,10 | 35,50 | 343K | 43 |
15/12/2020 | 0,65% | 0,23 | 35,50 | 34,96 | 32,89 | 35,50 | 888K | 182 |
14/12/2020 | -0,34% | -0,12 | 35,27 | 35,56 | 35,27 | 36,38 | 519K | 79 |
11/12/2020 | -1,26% | -0,45 | 35,39 | 35,49 | 34,60 | 35,73 | 581K | 111 |
10/12/2020 | 0,67% | 0,24 | 35,84 | 35,13 | 34,42 | 35,84 | 360K | 82 |
09/12/2020 | -2,20% | -0,80 | 35,60 | 35,71 | 34,46 | 36,78 | 620K | 130 |
08/12/2020 | 2,68% | 0,95 | 36,40 | 35,51 | 34,58 | 37,00 | 603K | 115 |
07/12/2020 | -0,14% | -0,05 | 35,45 | 35,50 | 34,62 | 35,71 | 296K | 52 |
04/12/2020 | -1,39% | -0,50 | 35,50 | 36,20 | 35,35 | 36,50 | 730K | 117 |
03/12/2020 | 3,15% | 1,10 | 36,00 | 34,90 | 34,80 | 36,00 | 2M | 118 |
02/12/2020 | -1,55% | -0,55 | 34,90 | 35,41 | 34,41 | 35,41 | 680K | 128 |
01/12/2020 | 3,59% | 1,23 | 35,45 | 34,20 | 33,74 | 35,45 | 993K | 159 |
30/11/2020 | 4,65% | 1,52 | 34,22 | 32,21 | 32,15 | 34,90 | 1M | 200 |
27/11/2020 | 0,93% | 0,30 | 32,70 | 31,73 | 31,46 | 32,87 | 710K | 70 |
26/11/2020 | 0,50% | 0,16 | 32,40 | 32,50 | 31,55 | 32,50 | 2M | 28 |
25/11/2020 | 1,80% | 0,57 | 32,24 | 31,31 | 31,15 | 32,30 | 236K | 43 |
24/11/2020 | 0,67% | 0,21 | 31,67 | 31,22 | 31,22 | 31,92 | 341K | 87 |
23/11/2020 | -0,98% | -0,31 | 31,46 | 31,55 | 31,45 | 31,73 | 259K | 62 |
20/11/2020 | -2,40% | -0,78 | 31,77 | 31,78 | 31,72 | 32,24 | 131K | 25 |
19/11/2020 | 0,46% | 0,15 | 32,55 | 32,27 | 31,90 | 32,65 | 448K | 71 |
18/11/2020 | -0,31% | -0,10 | 32,40 | 32,92 | 32,05 | 32,92 | 373K | 76 |
17/11/2020 | -1,81% | -0,60 | 32,50 | 32,43 | 31,82 | 33,00 | 656K | 83 |
16/11/2020 | 6,74% | 2,09 | 33,10 | 31,40 | 30,74 | 33,10 | 751K | 135 |
13/11/2020 | 1,74% | 0,53 | 31,01 | 30,48 | 30,47 | 31,22 | 500K | 65 |
12/11/2020 | 0,30% | 0,09 | 30,48 | 30,51 | 30,27 | 31,00 | 492K | 90 |
11/11/2020 | -1,97% | -0,61 | 30,39 | 31,00 | 30,00 | 31,00 | 410K | 87 |
10/11/2020 | 2,96% | 0,89 | 31,00 | 30,70 | 30,70 | 31,20 | 2M | 146 |
09/11/2020 | 3,83% | 1,11 | 30,11 | 29,18 | 29,01 | 30,89 | 820K | 191 |
06/11/2020 | 2,18% | 0,62 | 29,00 | 28,38 | 28,14 | 29,33 | 537K | 69 |
05/11/2020 | 3,43% | 0,94 | 28,38 | 28,00 | 27,59 | 28,73 | 265K | 52 |
04/11/2020 | 1,63% | 0,44 | 27,44 | 28,00 | 27,20 | 28,00 | 110K | 36 |
03/11/2020 | -1,10% | -0,30 | 27,00 | 27,31 | 26,53 | 28,39 | 583K | 98 |
30/10/2020 | -3,29% | -0,93 | 27,30 | 28,01 | 26,50 | 28,10 | 1M | 155 |
29/10/2020 | -0,60% | -0,17 | 28,23 | 27,81 | 27,50 | 28,67 | 468K | 89 |
28/10/2020 | -1,39% | -0,40 | 28,40 | 28,79 | 27,27 | 28,79 | 747K | 158 |
27/10/2020 | -1,71% | -0,50 | 28,80 | 29,29 | 28,80 | 29,30 | 660K | 97 |
26/10/2020 | -3,24% | -0,98 | 29,30 | 30,00 | 29,30 | 30,04 | 223K | 52 |
23/10/2020 | -0,72% | -0,22 | 30,28 | 29,45 | 29,03 | 30,44 | 1M | 203 |
22/10/2020 | 7,55% | 2,14 | 30,50 | 28,36 | 27,76 | 30,90 | 1M | 200 |
21/10/2020 | 0,46% | 0,13 | 28,36 | 28,23 | 28,23 | 28,50 | 82K | 17 |
20/10/2020 | 0,11% | 0,03 | 28,23 | 28,55 | 28,23 | 28,58 | 194K | 40 |
19/10/2020 | 0,36% | 0,10 | 28,20 | 27,63 | 27,63 | 28,72 | 444K | 55 |
16/10/2020 | 0,36% | 0,10 | 28,10 | 28,04 | 27,63 | 28,30 | 244K | 37 |
15/10/2020 | -0,78% | -0,22 | 28,00 | 27,49 | 27,49 | 28,04 | 145K | 45 |
14/10/2020 | 3,60% | 0,98 | 28,22 | 27,06 | 27,06 | 28,26 | 271K | 65 |
13/10/2020 | -0,22% | -0,06 | 27,24 | 27,88 | 27,19 | 27,88 | 264K | 43 |
09/10/2020 | 0,55% | 0,15 | 27,30 | 27,20 | 26,88 | 27,92 | 272K | 67 |
08/10/2020 | 0,00% | 0,00 | 27,15 | 26,77 | 26,76 | 27,15 | 81K | 24 |
07/10/2020 | 1,42% | 0,38 | 27,15 | 26,79 | 26,36 | 27,15 | 225K | 64 |
06/10/2020 | -0,22% | -0,06 | 26,77 | 27,99 | 26,77 | 27,99 | 337K | 70 |
05/10/2020 | -0,63% | -0,17 | 26,83 | 27,00 | 26,78 | 27,00 | 188K | 44 |
02/10/2020 | -1,42% | -0,39 | 27,00 | 27,39 | 26,97 | 27,50 | 111K | 31 |
01/10/2020 | -2,18% | -0,61 | 27,39 | 27,96 | 27,10 | 27,96 | 263K | 64 |
30/09/2020 | 7,65% | 1,99 | 28,00 | 26,59 | 25,85 | 28,00 | 614K | 90 |
29/09/2020 | -1,48% | -0,39 | 26,01 | 26,42 | 26,01 | 26,63 | 448K | 54 |
28/09/2020 | -1,27% | -0,34 | 26,40 | 27,17 | 26,40 | 27,17 | 162K | 36 |
25/09/2020 | 0,07% | 0,02 | 26,74 | 26,80 | 26,55 | 27,19 | 296K | 61 |
24/09/2020 | -2,59% | -0,71 | 26,72 | 27,25 | 26,40 | 27,87 | 724K | 141 |
23/09/2020 | -2,25% | -0,63 | 27,43 | 28,00 | 27,41 | 28,00 | 138K | 31 |
22/09/2020 | -0,11% | -0,03 | 28,06 | 28,30 | 27,89 | 28,30 | 157K | 41 |
21/09/2020 | -3,14% | -0,91 | 28,09 | 28,50 | 27,21 | 28,50 | 442K | 98 |
18/09/2020 | 0,73% | 0,21 | 29,00 | 28,89 | 28,65 | 29,00 | 713K | 59 |
17/09/2020 | -0,28% | -0,08 | 28,79 | 28,83 | 28,57 | 28,83 | 89K | 21 |
16/09/2020 | 0,07% | 0,02 | 28,87 | 28,77 | 28,51 | 28,88 | 548K | 38 |
15/09/2020 | -0,52% | -0,15 | 28,85 | 29,08 | 28,80 | 29,08 | 159K | 31 |
14/09/2020 | 0,35% | 0,10 | 29,00 | 29,10 | 28,80 | 29,20 | 761K | 112 |
11/09/2020 | -1,37% | -0,40 | 28,90 | 29,30 | 28,73 | 29,30 | 104K | 26 |
10/09/2020 | -0,20% | -0,06 | 29,30 | 29,49 | 29,20 | 29,80 | 199K | 19 |
09/09/2020 | 0,41% | 0,12 | 29,36 | 29,26 | 28,95 | 29,49 | 219K | 51 |
08/09/2020 | 2,24% | 0,64 | 29,24 | 28,70 | 28,52 | 29,39 | 171K | 41 |
04/09/2020 | 0,25% | 0,07 | 28,60 | 28,53 | 28,33 | 28,70 | 205K | 33 |
03/09/2020 | 1,03% | 0,29 | 28,53 | 28,37 | 28,20 | 28,67 | 333K | 64 |
02/09/2020 | 1,00% | 0,28 | 28,24 | 27,92 | 27,92 | 28,25 | 453K | 69 |
01/09/2020 | -0,07% | -0,02 | 27,96 | 27,99 | 27,80 | 28,21 | 523K | 89 |
31/08/2020 | -0,11% | -0,03 | 27,98 | 28,08 | 27,90 | 28,22 | 793K | 58 |
28/08/2020 | -0,50% | -0,14 | 28,01 | 28,60 | 28,01 | 28,90 | 327K | 83 |
27/08/2020 | -3,16% | -0,92 | 28,15 | 29,11 | 28,15 | 29,11 | 234K | 54 |
26/08/2020 | -0,72% | -0,21 | 29,07 | 29,62 | 28,99 | 29,62 | 198K | 35 |
25/08/2020 | 0,31% | 0,09 | 29,28 | 29,26 | 29,26 | 29,96 | 425K | 60 |
24/08/2020 | 2,35% | 0,67 | 29,19 | 28,52 | 28,35 | 29,25 | 180K | 42 |
21/08/2020 | 0,07% | 0,02 | 28,52 | 28,90 | 28,16 | 29,02 | 175K | 40 |
20/08/2020 | -0,45% | -0,13 | 28,50 | 28,29 | 28,20 | 28,69 | 225K | 45 |
19/08/2020 | -1,00% | -0,29 | 28,63 | 28,60 | 28,36 | 29,00 | 332K | 67 |
18/08/2020 | -0,21% | -0,06 | 28,92 | 29,70 | 28,59 | 29,70 | 267K | 58 |
17/08/2020 | -1,76% | -0,52 | 28,98 | 29,99 | 28,75 | 29,99 | 323K | 70 |
14/08/2020 | 1,34% | 0,39 | 29,50 | 29,29 | 29,15 | 29,73 | 400K | 61 |
13/08/2020 | -1,82% | -0,54 | 29,11 | 29,66 | 29,11 | 29,81 | 335K | 57 |
12/08/2020 | -2,31% | -0,70 | 29,65 | 30,02 | 29,65 | 30,02 | 372K | 92 |
11/08/2020 | - | - | 30,35 | 30,11 | 29,71 | 30,35 | 352K | 70 |
Date,Open,High,Low,Close,Volume
26-Feb-21,33.70,33.70,32.17,32.40,1135564
25-Feb-21,34.74,34.74,33.31,33.70,636815
24-Feb-21,33.46,34.20,33.42,34.20,386550
23-Feb-21,33.51,33.96,33.24,33.45,994551
22-Feb-21,33.17,33.82,33.00,33.82,493864
19-Feb-21,34.79,34.79,34.37,34.69,286261
18-Feb-21,34.47,34.81,33.92,34.50,706352
17-Feb-21,34.17,34.54,34.00,34.22,493685
12-Feb-21,34.39,34.90,33.80,34.06,831581
11-Feb-21,33.41,35.00,33.12,35.00,321544
10-Feb-21,34.01,34.29,33.01,33.41,558218
09-Feb-21,34.07,34.15,33.71,34.01,791809
08-Feb-21,33.25,35.83,31.35,34.06,1855668
05-Feb-21,34.19,34.19,33.21,33.22,338084
04-Feb-21,34.00,34.00,33.71,33.75,826162
03-Feb-21,33.70,34.00,33.67,34.00,674441
02-Feb-21,33.97,34.20,33.03,33.79,1112380
01-Feb-21,33.01,33.49,32.59,32.59,556986
29-Jan-21,32.75,33.50,32.35,32.74,1216731
28-Jan-21,33.68,33.68,32.71,32.75,536111
27-Jan-21,33.03,33.72,32.21,33.11,634706
26-Jan-21,34.20,34.20,32.71,33.00,1554663
22-Jan-21,34.88,34.88,33.50,33.83,528097
21-Jan-21,35.70,35.70,34.90,34.91,1602729
20-Jan-21,36.20,36.20,35.10,35.70,292474
19-Jan-21,35.96,36.20,34.90,36.20,648932
18-Jan-21,35.79,36.30,35.62,35.78,377252
15-Jan-21,35.74,35.85,35.13,35.76,259251
14-Jan-21,35.70,36.08,35.21,35.75,405777
13-Jan-21,36.14,36.15,35.30,35.67,724010
12-Jan-21,36.49,36.60,35.70,35.81,370809
11-Jan-21,36.59,36.59,35.43,36.00,366884
08-Jan-21,35.96,36.99,35.60,36.60,700165
07-Jan-21,36.02,36.02,35.00,35.60,1019397
06-Jan-21,37.04,37.04,36.00,36.00,343685
05-Jan-21,37.10,37.99,37.00,37.04,1443234
04-Jan-21,37.55,37.60,36.40,37.00,1218004
30-Dec-20,35.90,38.00,35.00,38.00,1473544
29-Dec-20,35.51,36.50,35.07,35.72,1053956
28-Dec-20,34.75,35.45,34.07,35.45,485462
23-Dec-20,34.41,35.00,34.03,35.00,345965
22-Dec-20,35.00,35.19,34.10,34.83,401870
21-Dec-20,34.78,34.90,33.95,34.90,275613
18-Dec-20,35.10,35.41,34.80,34.98,377181
17-Dec-20,35.16,35.52,35.16,35.29,410501
16-Dec-20,35.11,35.50,35.10,35.28,343153
15-Dec-20,34.96,35.50,32.89,35.50,888365
14-Dec-20,35.56,36.38,35.27,35.27,518852
11-Dec-20,35.49,35.73,34.60,35.39,580919
10-Dec-20,35.13,35.84,34.42,35.84,360349
09-Dec-20,35.71,36.78,34.46,35.60,620064
08-Dec-20,35.51,37.00,34.58,36.40,602801
07-Dec-20,35.50,35.71,34.62,35.45,296131
04-Dec-20,36.20,36.50,35.35,35.50,729683
03-Dec-20,34.90,36.00,34.80,36.00,1678811
02-Dec-20,35.41,35.41,34.41,34.90,679563
01-Dec-20,34.20,35.45,33.74,35.45,992832
30-Nov-20,32.21,34.90,32.15,34.22,1297191
27-Nov-20,31.73,32.87,31.46,32.70,710086
26-Nov-20,32.50,32.50,31.55,32.40,1540907
25-Nov-20,31.31,32.30,31.15,32.24,235656
24-Nov-20,31.22,31.92,31.22,31.67,340650
23-Nov-20,31.55,31.73,31.45,31.46,258899
20-Nov-20,31.78,32.24,31.72,31.77,131312
19-Nov-20,32.27,32.65,31.90,32.55,447913
18-Nov-20,32.92,32.92,32.05,32.40,373493
17-Nov-20,32.43,33.00,31.82,32.50,656106
16-Nov-20,31.40,33.10,30.74,33.10,750653
13-Nov-20,30.48,31.22,30.47,31.01,500472
12-Nov-20,30.51,31.00,30.27,30.48,491815
11-Nov-20,31.00,31.00,30.00,30.39,409939
10-Nov-20,30.70,31.20,30.70,31.00,2336883
09-Nov-20,29.18,30.89,29.01,30.11,819959
06-Nov-20,28.38,29.33,28.14,29.00,537388
05-Nov-20,28.00,28.73,27.59,28.38,265326
04-Nov-20,28.00,28.00,27.20,27.44,109927
03-Nov-20,27.31,28.39,26.53,27.00,583256
30-Oct-20,28.01,28.10,26.50,27.30,1226715
29-Oct-20,27.81,28.67,27.50,28.23,467983
28-Oct-20,28.79,28.79,27.27,28.40,747090
27-Oct-20,29.29,29.30,28.80,28.80,660162
26-Oct-20,30.00,30.04,29.30,29.30,222821
23-Oct-20,29.45,30.44,29.03,30.28,1086376
22-Oct-20,28.36,30.90,27.76,30.50,1349274
21-Oct-20,28.23,28.50,28.23,28.36,82391
20-Oct-20,28.55,28.58,28.23,28.23,193838
19-Oct-20,27.63,28.72,27.63,28.20,444010
16-Oct-20,28.04,28.30,27.63,28.10,244114
15-Oct-20,27.49,28.04,27.49,28.00,144831
14-Oct-20,27.06,28.26,27.06,28.22,270911
13-Oct-20,27.88,27.88,27.19,27.24,263812
09-Oct-20,27.20,27.92,26.88,27.30,272134
08-Oct-20,26.77,27.15,26.76,27.15,81030
07-Oct-20,26.79,27.15,26.36,27.15,225257
06-Oct-20,27.99,27.99,26.77,26.77,337148
05-Oct-20,27.00,27.00,26.78,26.83,188447
02-Oct-20,27.39,27.50,26.97,27.00,111139
01-Oct-20,27.96,27.96,27.10,27.39,263375
30-Sep-20,26.59,28.00,25.85,28.00,613618
29-Sep-20,26.42,26.63,26.01,26.01,447514
28-Sep-20,27.17,27.17,26.40,26.40,162021
25-Sep-20,26.80,27.19,26.55,26.74,295566
24-Sep-20,27.25,27.87,26.40,26.72,724500
23-Sep-20,28.00,28.00,27.41,27.43,137635
22-Sep-20,28.30,28.30,27.89,28.06,156928
21-Sep-20,28.50,28.50,27.21,28.09,442025
18-Sep-20,28.89,29.00,28.65,29.00,713317
17-Sep-20,28.83,28.83,28.57,28.79,88903
16-Sep-20,28.77,28.88,28.51,28.87,547670
15-Sep-20,29.08,29.08,28.80,28.85,159074
14-Sep-20,29.10,29.20,28.80,29.00,760589
11-Sep-20,29.30,29.30,28.73,28.90,104150
10-Sep-20,29.49,29.80,29.20,29.30,199080
09-Sep-20,29.26,29.49,28.95,29.36,219348
08-Sep-20,28.70,29.39,28.52,29.24,171042
04-Sep-20,28.53,28.70,28.33,28.60,205215
03-Sep-20,28.37,28.67,28.20,28.53,332930
02-Sep-20,27.92,28.25,27.92,28.24,453051
01-Sep-20,27.99,28.21,27.80,27.96,522685
31-Aug-20,28.08,28.22,27.90,27.98,793352
28-Aug-20,28.60,28.90,28.01,28.01,327178
27-Aug-20,29.11,29.11,28.15,28.15,234152
26-Aug-20,29.62,29.62,28.99,29.07,198286
25-Aug-20,29.26,29.96,29.26,29.28,424572
24-Aug-20,28.52,29.25,28.35,29.19,179503
21-Aug-20,28.90,29.02,28.16,28.52,175350
20-Aug-20,28.29,28.69,28.20,28.50,225016
19-Aug-20,28.60,29.00,28.36,28.63,332479
18-Aug-20,29.70,29.70,28.59,28.92,267009
17-Aug-20,29.99,29.99,28.75,28.98,322659
14-Aug-20,29.29,29.73,29.15,29.50,399696
13-Aug-20,29.66,29.81,29.11,29.11,334747
12-Aug-20,30.02,30.02,29.65,29.65,372171
11-Aug-20,30.11,30.35,29.71,30.35,352313
*exoneração de responsabilidade e termos de uso