papéis
login
mais

Cotação atual, histórico e gráfico do papel: OFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ofsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/07/2021-0,15%-0,0533,5133,5633,3034,79654K126
26/07/20210,42%0,1433,5633,2033,2035,952M209
23/07/2021-0,68%-0,2333,4233,6533,2633,89317K82
22/07/20211,02%0,3433,6533,2033,2033,81251K40
21/07/2021-0,57%-0,1933,3133,5033,3034,47482K83
20/07/2021-0,24%-0,0833,5033,9333,3033,93576K124
19/07/2021-1,24%-0,4233,5833,9433,5234,81480K81
16/07/2021-1,82%-0,6334,0034,6334,0034,66479K94
15/07/2021-0,09%-0,0334,6334,5934,1234,65192K39
14/07/20210,46%0,1634,6634,5034,5034,82353K70
13/07/20210,20%0,0734,5034,1034,0634,78378K61
12/07/2021-0,20%-0,0734,4334,9734,2134,99569K60
08/07/2021-0,23%-0,0834,5034,5633,6734,99772K168
07/07/20211,41%0,4834,5834,2634,2635,002M85
06/07/2021-1,36%-0,4734,1034,8133,6834,96849K152
05/07/2021-0,37%-0,1334,5734,6134,3034,95524K75
02/07/20213,27%1,1034,7033,6633,6635,004M560
01/07/2021-1,18%-0,4033,6034,1133,6034,11433K78
30/06/20210,00%0,0034,0033,9933,1934,002M203
29/06/2021-0,58%-0,2034,0034,2233,2834,221M178
28/06/2021-2,29%-0,8034,2034,7434,0635,00641K136
25/06/20210,49%0,1735,0034,9933,9735,00962K177
24/06/2021-0,74%-0,2634,8335,9434,5236,003M241
23/06/2021-1,04%-0,3735,0935,4634,8535,921M239
22/06/20210,94%0,3335,4635,0934,6635,95927K137
21/06/20210,40%0,1435,1334,9234,3335,13756K113
18/06/2021-1,16%-0,4134,9935,6134,9935,61660K112
17/06/2021-3,01%-1,1035,4036,5935,4036,591M211
16/06/2021-2,01%-0,7536,5037,7035,8737,702M293
15/06/20213,30%1,1937,2536,4936,0137,322M361
14/06/20210,11%0,0436,0636,1136,0636,501M148
11/06/2021-3,95%-1,4836,0237,3236,0037,32593K82
10/06/20212,46%0,9037,5036,5236,1337,501M254
09/06/20210,27%0,1036,6036,9836,3936,98249K47
08/06/2021-1,80%-0,6736,5037,4436,4738,151M132
07/06/2021-2,80%-1,0737,1738,2436,8538,242M136
04/06/20211,03%0,3938,2437,9037,9039,702M176
02/06/20210,40%0,1537,8537,7037,7038,301M131
01/06/20211,86%0,6937,7037,0036,0238,062M245
31/05/20212,24%0,8137,0136,8035,7037,382M151
28/05/2021-0,33%-0,1236,2036,0136,0136,69435K73
27/05/20210,08%0,0336,3235,8535,8536,50693K86
26/05/20210,11%0,0436,2936,1235,8236,60729K99
25/05/2021-0,98%-0,3636,2536,6835,5137,29559K99
24/05/2021-2,84%-1,0736,6137,3636,3637,362M352
21/05/20211,89%0,7037,6836,9836,7938,403M473
20/05/2021-3,07%-1,1736,9838,0636,9639,794M450
19/05/20212,28%0,8538,1537,0236,0138,391M201
18/05/2021-2,99%-1,1537,3038,0136,9138,612M252
17/05/20214,80%1,7638,4536,7035,5039,762M313
14/05/20212,12%0,7636,6935,9935,5136,69921K143
13/05/20215,68%1,9335,9334,2034,2035,974M376
12/05/20213,03%1,0034,0033,7033,1034,482M259
11/05/2021-1,35%-0,4533,0032,7632,5133,661M210
10/05/20211,36%0,4533,4533,1533,0033,672M195
07/05/20210,61%0,2033,0032,7532,7034,753M321
06/05/2021-0,55%-0,1832,8032,7132,2133,002M182
05/05/2021-0,06%-0,0232,9833,6532,8134,003M254
04/05/20210,46%0,1533,0032,8032,7034,00881K107
03/05/20210,61%0,2032,8532,7632,7633,492M162
30/04/2021-0,91%-0,3032,6532,9532,5633,05384K56
29/04/20211,07%0,3532,9532,9932,7033,70871K106
28/04/20211,65%0,5332,6033,0532,6034,993M246
27/04/2021-5,65%-1,9232,0733,5432,0733,71906K138
26/04/20212,07%0,6933,9932,9532,9534,491M123
23/04/2021-0,48%-0,1633,3033,6232,7634,001M151
22/04/2021-0,12%-0,0433,4635,4033,2136,003M512
20/04/20211,52%0,5033,5035,2533,5042,009M1.168
19/04/20210,00%0,0033,0032,9532,8033,47406K44
16/04/20210,30%0,1033,0032,8032,2634,502M131
15/04/20211,23%0,4032,9032,8732,2032,90320K39
14/04/2021-0,28%-0,0932,5032,5932,2332,86134K20
13/04/20210,59%0,1932,5932,9132,2132,91159K30
12/04/2021-2,20%-0,7332,4032,9632,3533,20619K80
09/04/20213,92%1,2533,1332,2932,0133,13494K26
08/04/2021-0,38%-0,1231,8832,6831,8832,6864K15
07/04/2021-3,03%-1,0032,0032,5132,0033,16240K34
06/04/20212,26%0,7333,0032,2932,2933,0049K9
05/04/20210,22%0,0732,2732,4031,6233,50845K138
01/04/20210,63%0,2032,2032,2031,8132,89336K61
31/03/20213,56%1,1032,0031,3931,1132,001M164
30/03/20213,34%1,0030,9030,0030,0031,48373K56
29/03/20210,34%0,1029,9030,1629,6630,16144K28
26/03/2021-2,61%-0,8029,8030,0129,8030,39264K53
25/03/20212,03%0,6130,6029,6329,6330,60118K29
24/03/2021-0,03%-0,0129,9930,0929,6130,33180K41
23/03/2021-1,61%-0,4930,0030,9329,9930,93178K37
22/03/20211,63%0,4930,4930,0029,7030,55568K134
19/03/2021-0,60%-0,1830,0030,2029,9930,98313K83
18/03/20211,58%0,4730,1829,7529,7530,181M27
17/03/20210,37%0,1129,7129,6629,2630,19285K64
16/03/2021-2,70%-0,8229,6030,3029,6030,30500K54
15/03/20211,43%0,4330,4230,0029,9130,99332K60
12/03/20210,30%0,0929,9930,3529,9932,18414K70
11/03/20211,36%0,4029,9029,6529,6530,44353K67
10/03/2021-0,84%-0,2529,5029,8329,4330,00289K75
09/03/2021-0,83%-0,2529,7530,1129,3530,99584K99
08/03/2021-6,83%-2,2030,0032,0030,0032,00382K85
05/03/2021-1,83%-0,6032,2032,8032,0632,87883K72
04/03/20212,47%0,7932,8031,5131,5133,17785K131
03/03/2021-3,00%-0,9932,0132,4731,7033,49707K141
02/03/20210,61%0,2033,0032,5031,7633,00512K76
01/03/20211,23%0,4032,8032,4332,4233,042M173
26/02/2021-3,86%-1,3032,4033,7032,1733,701M124
25/02/2021-1,46%-0,5033,7034,7433,3134,74637K79
24/02/20212,24%0,7534,2033,4633,4234,20387K75
23/02/2021-1,09%-0,3733,4533,5133,2433,96995K245
22/02/2021-2,51%-0,8733,8233,1733,0033,82494K88
19/02/20210,55%0,1934,6934,7934,3734,79286K35
18/02/20210,82%0,2834,5034,4733,9234,81706K77
17/02/20210,47%0,1634,2234,1734,0034,54494K59
12/02/2021-2,69%-0,9434,0634,3933,8034,90832K145
11/02/20214,76%1,5935,0033,4133,1235,00322K67
10/02/2021-1,76%-0,6033,4134,0133,0134,29558K110
09/02/2021-0,15%-0,0534,0134,0733,7134,15792K143
08/02/20212,53%0,8434,0633,2531,3535,832M438
05/02/2021-1,57%-0,5333,2234,1933,2134,19338K72
04/02/2021-0,74%-0,2533,7534,0033,7134,00826K58
03/02/20210,62%0,2134,0033,7033,6734,00674K115
02/02/20213,68%1,2033,7933,9733,0334,201M211
01/02/2021-0,46%-0,1532,5933,0132,5933,49557K108
29/01/2021-0,03%-0,0132,7432,7532,3533,501M102
28/01/2021-1,09%-0,3632,7533,6832,7133,68536K111
27/01/20210,33%0,1133,1133,0332,2133,72635K151
26/01/2021-2,45%-0,8333,0034,2032,7134,202M295
22/01/2021-3,09%-1,0833,8334,8833,5034,88528K77
21/01/2021-2,21%-0,7934,9135,7034,9035,702M62
20/01/2021-1,38%-0,5035,7036,2035,1036,20292K60
19/01/20211,17%0,4236,2035,9634,9036,20649K96
18/01/20210,06%0,0235,7835,7935,6236,30377K75
15/01/20210,03%0,0135,7635,7435,1335,85259K54
14/01/20210,22%0,0835,7535,7035,2136,08406K74
13/01/2021-0,39%-0,1435,6736,1435,3036,15724K67
12/01/2021--35,8136,4935,7036,60371K82


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito