Cotação atual, histórico e gráfico do papel: RECT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,30% | 0,13 | 42,98 | 42,85 | 42,85 | 43,19 | 381K | 615 |
28/11/2023 | -0,35% | -0,15 | 42,85 | 43,00 | 42,80 | 43,29 | 301K | 669 |
27/11/2023 | -0,65% | -0,28 | 43,00 | 43,30 | 42,80 | 43,50 | 436K | 1.097 |
24/11/2023 | -0,32% | -0,14 | 43,28 | 43,42 | 43,11 | 43,42 | 282K | 558 |
23/11/2023 | 0,72% | 0,31 | 43,42 | 43,10 | 43,06 | 43,50 | 385K | 753 |
22/11/2023 | -0,02% | -0,01 | 43,11 | 43,07 | 43,03 | 43,30 | 266K | 497 |
21/11/2023 | -0,76% | -0,33 | 43,12 | 43,20 | 43,00 | 43,45 | 423K | 1.120 |
20/11/2023 | 0,88% | 0,38 | 43,45 | 43,07 | 43,01 | 43,50 | 299K | 607 |
17/11/2023 | 0,56% | 0,24 | 43,07 | 42,81 | 42,81 | 43,50 | 355K | 839 |
16/11/2023 | 0,30% | 0,13 | 42,83 | 42,70 | 42,50 | 43,14 | 395K | 959 |
14/11/2023 | 0,09% | 0,04 | 42,70 | 42,66 | 42,50 | 42,89 | 466K | 785 |
|
13/11/2023 | -0,44% | -0,19 | 42,66 | 42,90 | 42,58 | 42,90 | 309K | 656 |
10/11/2023 | -0,28% | -0,12 | 42,85 | 42,97 | 42,62 | 42,97 | 426K | 621 |
09/11/2023 | -0,67% | -0,29 | 42,97 | 42,86 | 42,60 | 43,00 | 388K | 720 |
08/11/2023 | 0,12% | 0,05 | 43,26 | 43,22 | 43,10 | 43,46 | 290K | 858 |
07/11/2023 | -0,83% | -0,36 | 43,21 | 43,69 | 43,15 | 43,69 | 315K | 1.109 |
06/11/2023 | 0,83% | 0,36 | 43,57 | 43,30 | 43,23 | 43,69 | 248K | 948 |
03/11/2023 | 0,26% | 0,11 | 43,21 | 43,10 | 43,00 | 43,35 | 248K | 686 |
01/11/2023 | -0,23% | -0,10 | 43,10 | 43,20 | 43,00 | 43,61 | 246K | 1.123 |
31/10/2023 | -0,37% | -0,16 | 43,20 | 43,38 | 42,90 | 43,67 | 357K | 733 |
30/10/2023 | 0,02% | 0,01 | 43,36 | 43,66 | 43,00 | 43,67 | 300K | 936 |
27/10/2023 | -0,69% | -0,30 | 43,35 | 43,64 | 43,00 | 43,65 | 451K | 1.035 |
26/10/2023 | 0,16% | 0,07 | 43,65 | 43,55 | 43,40 | 43,84 | 295K | 588 |
25/10/2023 | 0,11% | 0,05 | 43,58 | 43,53 | 43,52 | 44,00 | 414K | 853 |
24/10/2023 | 0,05% | 0,02 | 43,53 | 43,51 | 43,01 | 43,76 | 322K | 820 |
23/10/2023 | 0,32% | 0,14 | 43,51 | 43,38 | 43,15 | 43,90 | 347K | 875 |
20/10/2023 | 0,84% | 0,36 | 43,37 | 43,01 | 43,01 | 43,97 | 390K | 789 |
19/10/2023 | -0,69% | -0,30 | 43,01 | 43,50 | 43,00 | 43,90 | 395K | 1.866 |
18/10/2023 | 0,35% | 0,15 | 43,31 | 43,16 | 43,01 | 44,44 | 713K | 1.952 |
17/10/2023 | 0,26% | 0,11 | 43,16 | 43,05 | 43,00 | 43,20 | 338K | 1.303 |
16/10/2023 | -0,35% | -0,15 | 43,05 | 43,20 | 43,03 | 43,76 | 493K | 3.018 |
13/10/2023 | 0,02% | 0,01 | 43,20 | 43,19 | 42,84 | 43,59 | 525K | 1.098 |
11/10/2023 | -0,94% | -0,41 | 43,19 | 43,85 | 43,06 | 43,85 | 472K | 1.539 |
10/10/2023 | -1,07% | -0,47 | 43,60 | 44,14 | 43,33 | 44,44 | 688K | 3.641 |
09/10/2023 | -2,50% | -1,13 | 44,07 | 44,99 | 44,00 | 44,99 | 529K | 3.351 |
06/10/2023 | 0,22% | 0,10 | 45,20 | 45,12 | 45,02 | 45,50 | 203K | 815 |
05/10/2023 | 0,00% | 0,00 | 45,10 | 45,10 | 44,77 | 45,30 | 300K | 828 |
04/10/2023 | -0,22% | -0,10 | 45,10 | 45,20 | 44,80 | 45,40 | 358K | 1.107 |
03/10/2023 | -0,40% | -0,18 | 45,20 | 45,44 | 44,81 | 45,46 | 425K | 815 |
02/10/2023 | 0,87% | 0,39 | 45,38 | 45,00 | 44,83 | 45,49 | 488K | 965 |
29/09/2023 | 0,13% | 0,06 | 44,99 | 44,98 | 44,93 | 45,47 | 363K | 791 |
28/09/2023 | -0,16% | -0,07 | 44,93 | 45,02 | 44,81 | 45,34 | 359K | 1.199 |
27/09/2023 | -1,23% | -0,56 | 45,00 | 46,48 | 44,80 | 46,50 | 627K | 1.274 |
26/09/2023 | -0,96% | -0,44 | 45,56 | 46,10 | 45,55 | 46,29 | 364K | 800 |
25/09/2023 | -0,37% | -0,17 | 46,00 | 46,19 | 46,00 | 46,64 | 343K | 843 |
22/09/2023 | -1,97% | -0,93 | 46,17 | 47,10 | 46,14 | 47,41 | 429K | 1.230 |
21/09/2023 | 1,95% | 0,90 | 47,10 | 46,20 | 46,20 | 47,82 | 636K | 2.574 |
20/09/2023 | 0,52% | 0,24 | 46,20 | 46,00 | 46,00 | 46,30 | 343K | 1.192 |
19/09/2023 | 0,52% | 0,24 | 45,96 | 45,72 | 45,72 | 46,00 | 486K | 1.209 |
18/09/2023 | 0,75% | 0,34 | 45,72 | 45,38 | 45,37 | 45,75 | 557K | 1.029 |
15/09/2023 | 0,49% | 0,22 | 45,38 | 45,15 | 45,10 | 45,78 | 494K | 1.567 |
14/09/2023 | -1,20% | -0,55 | 45,16 | 45,75 | 45,07 | 45,89 | 590K | 1.384 |
13/09/2023 | -1,68% | -0,78 | 45,71 | 46,47 | 45,34 | 46,55 | 1M | 2.137 |
12/09/2023 | -2,23% | -1,06 | 46,49 | 47,55 | 46,17 | 47,55 | 1M | 2.168 |
11/09/2023 | -2,86% | -1,40 | 47,55 | 48,76 | 47,35 | 48,76 | 772K | 1.711 |
08/09/2023 | 0,25% | 0,12 | 48,95 | 48,86 | 48,76 | 49,18 | 298K | 1.243 |
06/09/2023 | 0,08% | 0,04 | 48,83 | 48,81 | 48,65 | 48,90 | 415K | 920 |
05/09/2023 | -0,57% | -0,28 | 48,79 | 49,00 | 48,70 | 49,04 | 426K | 958 |
04/09/2023 | -0,06% | -0,03 | 49,07 | 49,10 | 48,97 | 49,44 | 432K | 2.113 |
01/09/2023 | -0,30% | -0,15 | 49,10 | 49,25 | 48,90 | 49,28 | 412K | 906 |
31/08/2023 | 0,20% | 0,10 | 49,25 | 49,15 | 48,96 | 49,62 | 731K | 1.794 |
30/08/2023 | 0,29% | 0,14 | 49,15 | 49,12 | 49,00 | 49,40 | 472K | 864 |
29/08/2023 | -0,99% | -0,49 | 49,01 | 49,55 | 49,01 | 49,60 | 409K | 917 |
28/08/2023 | -0,02% | -0,01 | 49,50 | 49,40 | 49,20 | 49,50 | 473K | 841 |
25/08/2023 | -0,16% | -0,08 | 49,51 | 49,59 | 49,39 | 49,60 | 298K | 726 |
24/08/2023 | -0,64% | -0,32 | 49,59 | 49,90 | 49,50 | 49,90 | 409K | 913 |
23/08/2023 | -0,18% | -0,09 | 49,91 | 50,07 | 49,80 | 50,07 | 377K | 757 |
22/08/2023 | -0,81% | -0,41 | 50,00 | 50,40 | 49,91 | 50,41 | 761K | 2.623 |
21/08/2023 | -0,38% | -0,19 | 50,41 | 50,74 | 50,23 | 50,74 | 431K | 785 |
18/08/2023 | 0,08% | 0,04 | 50,60 | 50,55 | 50,50 | 51,25 | 323K | 1.291 |
17/08/2023 | 0,10% | 0,05 | 50,56 | 50,50 | 50,50 | 51,00 | 258K | 532 |
16/08/2023 | -0,36% | -0,18 | 50,51 | 50,64 | 50,50 | 50,69 | 319K | 810 |
15/08/2023 | 0,16% | 0,08 | 50,69 | 50,66 | 50,51 | 50,71 | 321K | 707 |
14/08/2023 | -0,76% | -0,39 | 50,61 | 51,00 | 50,60 | 51,25 | 521K | 1.232 |
11/08/2023 | -0,27% | -0,14 | 51,00 | 51,14 | 50,95 | 51,25 | 343K | 1.008 |
10/08/2023 | 0,10% | 0,05 | 51,14 | 51,09 | 51,00 | 51,41 | 407K | 676 |
09/08/2023 | -0,80% | -0,41 | 51,09 | 51,55 | 51,09 | 51,65 | 601K | 871 |
08/08/2023 | -0,39% | -0,20 | 51,50 | 51,28 | 50,82 | 51,63 | 485K | 773 |
07/08/2023 | 0,27% | 0,14 | 51,70 | 51,51 | 51,20 | 51,70 | 597K | 832 |
04/08/2023 | 0,04% | 0,02 | 51,56 | 51,54 | 51,46 | 51,75 | 400K | 697 |
03/08/2023 | 0,45% | 0,23 | 51,54 | 51,31 | 51,31 | 51,73 | 272K | 621 |
02/08/2023 | 0,06% | 0,03 | 51,31 | 51,15 | 51,00 | 51,36 | 353K | 952 |
01/08/2023 | -0,37% | -0,19 | 51,28 | 51,47 | 51,00 | 51,60 | 554K | 861 |
31/07/2023 | 0,10% | 0,05 | 51,47 | 51,47 | 51,47 | 51,74 | 463K | 904 |
28/07/2023 | -0,16% | -0,08 | 51,42 | 51,50 | 51,40 | 51,63 | 277K | 702 |
27/07/2023 | -0,81% | -0,42 | 51,50 | 51,62 | 51,40 | 51,91 | 326K | 746 |
26/07/2023 | -0,10% | -0,05 | 51,92 | 51,95 | 51,53 | 51,99 | 286K | 737 |
25/07/2023 | 0,74% | 0,38 | 51,97 | 51,59 | 51,40 | 52,00 | 481K | 1.938 |
24/07/2023 | -0,77% | -0,40 | 51,59 | 51,91 | 51,20 | 51,99 | 624K | 2.769 |
21/07/2023 | 0,19% | 0,10 | 51,99 | 51,87 | 51,68 | 52,00 | 294K | 664 |
20/07/2023 | -0,12% | -0,06 | 51,89 | 51,95 | 51,67 | 51,95 | 220K | 485 |
19/07/2023 | 0,93% | 0,48 | 51,95 | 51,60 | 51,59 | 52,56 | 488K | 1.026 |
18/07/2023 | 0,04% | 0,02 | 51,47 | 51,46 | 51,25 | 51,99 | 418K | 1.076 |
17/07/2023 | -1,08% | -0,56 | 51,45 | 52,01 | 51,29 | 52,02 | 580K | 1.437 |
14/07/2023 | 0,99% | 0,51 | 52,01 | 51,50 | 51,30 | 52,49 | 631K | 1.297 |
13/07/2023 | 0,68% | 0,35 | 51,50 | 51,30 | 51,30 | 51,58 | 341K | 550 |
12/07/2023 | 0,29% | 0,15 | 51,15 | 50,98 | 50,50 | 51,27 | 587K | 963 |
11/07/2023 | -0,57% | -0,29 | 51,00 | 51,30 | 51,00 | 51,45 | 430K | 907 |
10/07/2023 | -1,99% | -1,04 | 51,29 | 51,93 | 51,25 | 51,93 | 577K | 1.493 |
07/07/2023 | 0,50% | 0,26 | 52,33 | 52,08 | 51,81 | 52,38 | 435K | 883 |
06/07/2023 | 0,72% | 0,37 | 52,07 | 52,00 | 51,51 | 52,19 | 476K | 1.345 |
05/07/2023 | -3,36% | -1,80 | 51,70 | 53,50 | 51,20 | 53,50 | 2M | 3.370 |
04/07/2023 | 0,94% | 0,50 | 53,50 | 53,00 | 52,80 | 53,50 | 445K | 775 |
03/07/2023 | 2,14% | 1,11 | 53,00 | 51,95 | 51,52 | 53,48 | 549K | 1.009 |
30/06/2023 | 1,27% | 0,65 | 51,89 | 51,24 | 51,20 | 52,24 | 474K | 951 |
29/06/2023 | 0,97% | 0,49 | 51,24 | 50,75 | 50,41 | 52,06 | 467K | 903 |
28/06/2023 | 0,51% | 0,26 | 50,75 | 50,49 | 50,11 | 51,00 | 430K | 1.230 |
27/06/2023 | 0,96% | 0,48 | 50,49 | 50,01 | 50,01 | 50,50 | 354K | 935 |
26/06/2023 | -0,06% | -0,03 | 50,01 | 50,50 | 49,88 | 50,59 | 629K | 1.639 |
23/06/2023 | -0,62% | -0,31 | 50,04 | 50,47 | 50,01 | 50,75 | 641K | 3.315 |
22/06/2023 | -0,47% | -0,24 | 50,35 | 50,00 | 50,00 | 50,79 | 537K | 2.041 |
21/06/2023 | -0,41% | -0,21 | 50,59 | 50,80 | 50,43 | 51,23 | 450K | 1.069 |
20/06/2023 | -0,10% | -0,05 | 50,80 | 50,50 | 50,50 | 51,12 | 522K | 1.170 |
19/06/2023 | 1,17% | 0,59 | 50,85 | 50,26 | 50,11 | 50,99 | 564K | 1.629 |
16/06/2023 | 2,13% | 1,05 | 50,26 | 49,60 | 49,60 | 50,50 | 489K | 1.350 |
15/06/2023 | -3,32% | -1,69 | 49,21 | 50,89 | 49,16 | 51,19 | 2M | 4.605 |
14/06/2023 | -0,70% | -0,36 | 50,90 | 51,34 | 50,75 | 51,48 | 494K | 1.016 |
13/06/2023 | 0,73% | 0,37 | 51,26 | 50,90 | 50,90 | 51,52 | 330K | 618 |
12/06/2023 | 0,67% | 0,34 | 50,89 | 50,55 | 50,55 | 50,90 | 455K | 907 |
09/06/2023 | -1,65% | -0,85 | 50,55 | 50,63 | 50,10 | 50,80 | 580K | 1.356 |
07/06/2023 | 0,84% | 0,43 | 51,40 | 51,03 | 50,70 | 51,72 | 636K | 1.360 |
06/06/2023 | 0,26% | 0,13 | 50,97 | 50,93 | 50,40 | 51,03 | 475K | 1.065 |
05/06/2023 | 0,67% | 0,34 | 50,84 | 50,57 | 50,21 | 51,00 | 460K | 1.189 |
02/06/2023 | 1,00% | 0,50 | 50,50 | 50,00 | 50,00 | 50,60 | 485K | 1.285 |
01/06/2023 | 1,09% | 0,54 | 50,00 | 49,88 | 49,31 | 50,60 | 859K | 1.822 |
31/05/2023 | -2,64% | -1,34 | 49,46 | 50,80 | 48,56 | 50,84 | 2M | 3.581 |
30/05/2023 | -10,88% | -6,20 | 50,80 | 52,75 | 49,11 | 52,75 | 4M | 7.338 |
29/05/2023 | 0,18% | 0,10 | 57,00 | 56,91 | 56,39 | 57,24 | 462K | 840 |
26/05/2023 | -0,44% | -0,25 | 56,90 | 57,15 | 56,60 | 57,15 | 317K | 742 |
25/05/2023 | 1,33% | 0,75 | 57,15 | 56,40 | 56,40 | 57,15 | 294K | 834 |
24/05/2023 | -0,79% | -0,45 | 56,40 | 56,98 | 56,00 | 57,00 | 530K | 2.613 |
23/05/2023 | -0,12% | -0,07 | 56,85 | 56,95 | 55,85 | 57,25 | 534K | 1.849 |
22/05/2023 | -1,01% | -0,58 | 56,92 | 57,50 | 56,51 | 57,50 | 603K | 1.363 |
19/05/2023 | - | - | 57,50 | 56,35 | 56,30 | 57,79 | 481K | 1.117 |
Date,Open,High,Low,Close,Volume
29-Nov-23,42.85,43.19,42.85,42.98,381144
28-Nov-23,43.00,43.29,42.80,42.85,301137
27-Nov-23,43.30,43.50,42.80,43.00,436286
24-Nov-23,43.42,43.42,43.11,43.28,282344
23-Nov-23,43.10,43.50,43.06,43.42,384911
22-Nov-23,43.07,43.30,43.03,43.11,265900
21-Nov-23,43.20,43.45,43.00,43.12,423080
20-Nov-23,43.07,43.50,43.01,43.45,299379
17-Nov-23,42.81,43.50,42.81,43.07,354557
16-Nov-23,42.70,43.14,42.50,42.83,395369
14-Nov-23,42.66,42.89,42.50,42.70,466462
13-Nov-23,42.90,42.90,42.58,42.66,309187
10-Nov-23,42.97,42.97,42.62,42.85,425927
09-Nov-23,42.86,43.00,42.60,42.97,388164
08-Nov-23,43.22,43.46,43.10,43.26,290033
07-Nov-23,43.69,43.69,43.15,43.21,315396
06-Nov-23,43.30,43.69,43.23,43.57,248351
03-Nov-23,43.10,43.35,43.00,43.21,247551
01-Nov-23,43.20,43.61,43.00,43.10,246436
31-Oct-23,43.38,43.67,42.90,43.20,357167
30-Oct-23,43.66,43.67,43.00,43.36,300399
27-Oct-23,43.64,43.65,43.00,43.35,450989
26-Oct-23,43.55,43.84,43.40,43.65,295046
25-Oct-23,43.53,44.00,43.52,43.58,413847
24-Oct-23,43.51,43.76,43.01,43.53,322205
23-Oct-23,43.38,43.90,43.15,43.51,346963
20-Oct-23,43.01,43.97,43.01,43.37,390482
19-Oct-23,43.50,43.90,43.00,43.01,395005
18-Oct-23,43.16,44.44,43.01,43.31,712895
17-Oct-23,43.05,43.20,43.00,43.16,338117
16-Oct-23,43.20,43.76,43.03,43.05,493317
13-Oct-23,43.19,43.59,42.84,43.20,525151
11-Oct-23,43.85,43.85,43.06,43.19,472036
10-Oct-23,44.14,44.44,43.33,43.60,688054
09-Oct-23,44.99,44.99,44.00,44.07,529284
06-Oct-23,45.12,45.50,45.02,45.20,203460
05-Oct-23,45.10,45.30,44.77,45.10,300168
04-Oct-23,45.20,45.40,44.80,45.10,357885
03-Oct-23,45.44,45.46,44.81,45.20,424800
02-Oct-23,45.00,45.49,44.83,45.38,488337
29-Sep-23,44.98,45.47,44.93,44.99,362841
28-Sep-23,45.02,45.34,44.81,44.93,359002
27-Sep-23,46.48,46.50,44.80,45.00,626712
26-Sep-23,46.10,46.29,45.55,45.56,364165
25-Sep-23,46.19,46.64,46.00,46.00,343310
22-Sep-23,47.10,47.41,46.14,46.17,429310
21-Sep-23,46.20,47.82,46.20,47.10,636265
20-Sep-23,46.00,46.30,46.00,46.20,343320
19-Sep-23,45.72,46.00,45.72,45.96,485746
18-Sep-23,45.38,45.75,45.37,45.72,557044
15-Sep-23,45.15,45.78,45.10,45.38,493953
14-Sep-23,45.75,45.89,45.07,45.16,589584
13-Sep-23,46.47,46.55,45.34,45.71,1143022
12-Sep-23,47.55,47.55,46.17,46.49,1219113
11-Sep-23,48.76,48.76,47.35,47.55,771661
08-Sep-23,48.86,49.18,48.76,48.95,297582
06-Sep-23,48.81,48.90,48.65,48.83,414779
05-Sep-23,49.00,49.04,48.70,48.79,425904
04-Sep-23,49.10,49.44,48.97,49.07,432203
01-Sep-23,49.25,49.28,48.90,49.10,411544
31-Aug-23,49.15,49.62,48.96,49.25,730936
30-Aug-23,49.12,49.40,49.00,49.15,471585
29-Aug-23,49.55,49.60,49.01,49.01,409214
28-Aug-23,49.40,49.50,49.20,49.50,473136
25-Aug-23,49.59,49.60,49.39,49.51,297523
24-Aug-23,49.90,49.90,49.50,49.59,408812
23-Aug-23,50.07,50.07,49.80,49.91,376789
22-Aug-23,50.40,50.41,49.91,50.00,761272
21-Aug-23,50.74,50.74,50.23,50.41,430965
18-Aug-23,50.55,51.25,50.50,50.60,322994
17-Aug-23,50.50,51.00,50.50,50.56,257912
16-Aug-23,50.64,50.69,50.50,50.51,318605
15-Aug-23,50.66,50.71,50.51,50.69,321268
14-Aug-23,51.00,51.25,50.60,50.61,520527
11-Aug-23,51.14,51.25,50.95,51.00,342786
10-Aug-23,51.09,51.41,51.00,51.14,406788
09-Aug-23,51.55,51.65,51.09,51.09,600663
08-Aug-23,51.28,51.63,50.82,51.50,484800
07-Aug-23,51.51,51.70,51.20,51.70,597088
04-Aug-23,51.54,51.75,51.46,51.56,400120
03-Aug-23,51.31,51.73,51.31,51.54,272129
02-Aug-23,51.15,51.36,51.00,51.31,353414
01-Aug-23,51.47,51.60,51.00,51.28,554320
31-Jul-23,51.47,51.74,51.47,51.47,462734
28-Jul-23,51.50,51.63,51.40,51.42,277149
27-Jul-23,51.62,51.91,51.40,51.50,325756
26-Jul-23,51.95,51.99,51.53,51.92,285685
25-Jul-23,51.59,52.00,51.40,51.97,480650
24-Jul-23,51.91,51.99,51.20,51.59,624277
21-Jul-23,51.87,52.00,51.68,51.99,294208
20-Jul-23,51.95,51.95,51.67,51.89,219589
19-Jul-23,51.60,52.56,51.59,51.95,487642
18-Jul-23,51.46,51.99,51.25,51.47,418143
17-Jul-23,52.01,52.02,51.29,51.45,580217
14-Jul-23,51.50,52.49,51.30,52.01,630681
13-Jul-23,51.30,51.58,51.30,51.50,340516
12-Jul-23,50.98,51.27,50.50,51.15,587180
11-Jul-23,51.30,51.45,51.00,51.00,429900
10-Jul-23,51.93,51.93,51.25,51.29,577093
07-Jul-23,52.08,52.38,51.81,52.33,434557
06-Jul-23,52.00,52.19,51.51,52.07,475684
05-Jul-23,53.50,53.50,51.20,51.70,1553389
04-Jul-23,53.00,53.50,52.80,53.50,444522
03-Jul-23,51.95,53.48,51.52,53.00,548757
30-Jun-23,51.24,52.24,51.20,51.89,473698
29-Jun-23,50.75,52.06,50.41,51.24,466557
28-Jun-23,50.49,51.00,50.11,50.75,429949
27-Jun-23,50.01,50.50,50.01,50.49,353645
26-Jun-23,50.50,50.59,49.88,50.01,628786
23-Jun-23,50.47,50.75,50.01,50.04,640972
22-Jun-23,50.00,50.79,50.00,50.35,536828
21-Jun-23,50.80,51.23,50.43,50.59,450398
20-Jun-23,50.50,51.12,50.50,50.80,521917
19-Jun-23,50.26,50.99,50.11,50.85,563503
16-Jun-23,49.60,50.50,49.60,50.26,489337
15-Jun-23,50.89,51.19,49.16,49.21,1918462
14-Jun-23,51.34,51.48,50.75,50.90,494315
13-Jun-23,50.90,51.52,50.90,51.26,330193
12-Jun-23,50.55,50.90,50.55,50.89,455165
09-Jun-23,50.63,50.80,50.10,50.55,580490
07-Jun-23,51.03,51.72,50.70,51.40,636051
06-Jun-23,50.93,51.03,50.40,50.97,474535
05-Jun-23,50.57,51.00,50.21,50.84,460034
02-Jun-23,50.00,50.60,50.00,50.50,484808
01-Jun-23,49.88,50.60,49.31,50.00,859270
31-May-23,50.80,50.84,48.56,49.46,2312146
30-May-23,52.75,52.75,49.11,50.80,3997668
29-May-23,56.91,57.24,56.39,57.00,461862
26-May-23,57.15,57.15,56.60,56.90,316726
25-May-23,56.40,57.15,56.40,57.15,293554
24-May-23,56.98,57.00,56.00,56.40,529685
23-May-23,56.95,57.25,55.85,56.85,534112
22-May-23,57.50,57.50,56.51,56.92,602926
19-May-23,56.35,57.79,56.30,57.50,481265
*exoneração de responsabilidade e termos de uso