papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,98%-0,5959,3459,1159,0060,15841K1.994
19/05/20220,07%0,0459,9360,5059,0260,50824K2.498
18/05/2022-0,18%-0,1159,8960,0059,7560,95524K1.222
17/05/20220,12%0,0760,0060,1159,6160,96657K1.407
16/05/2022-0,25%-0,1559,9360,0859,9060,83704K1.975
13/05/20221,74%1,0360,0859,0559,0560,79719K1.624
12/05/2022-1,06%-0,6359,0559,6558,6059,97943K2.390
11/05/2022-0,62%-0,3759,6860,1159,5060,50846K2.331
10/05/2022-0,60%-0,3660,0560,5659,6861,19923K1.674
09/05/2022-3,19%-1,9960,4161,8060,2062,45987K2.197
06/05/2022-0,08%-0,0562,4062,4562,1562,94673K1.206
05/05/2022-0,32%-0,2062,4562,7062,0062,88708K2.069
04/05/2022-1,28%-0,8162,6563,4662,1563,83682K1.681
03/05/2022-0,22%-0,1463,4663,6163,4164,00449K692
02/05/2022-0,98%-0,6363,6064,0063,0764,35675K1.078
29/04/20221,07%0,6864,2363,5163,1064,35637K830
28/04/20220,81%0,5163,5563,0562,5263,55481K901
27/04/2022-0,02%-0,0163,0463,0762,3263,30775K1.199
26/04/2022-0,54%-0,3463,0563,2162,7563,39707K1.189
25/04/20220,62%0,3963,3963,0062,6963,49532K915
22/04/20220,16%0,1063,0062,9862,5063,55713K1.293
20/04/20220,59%0,3762,9061,9561,9563,22873K1.457
19/04/2022-1,53%-0,9762,5363,5561,9563,881M1.330
18/04/2022-0,78%-0,5063,5064,0062,5764,471M1.412
14/04/20221,03%0,6564,0063,4863,2064,49672K1.505
13/04/2022-0,47%-0,3063,3563,6163,3563,83579K1.039
12/04/2022-0,78%-0,5063,6564,0063,0564,00684K1.061
11/04/2022-1,23%-0,8064,1564,9563,8065,281M2.505
08/04/2022-1,59%-1,0564,9565,5064,7065,85714K1.070
07/04/20220,00%0,0066,0066,0065,5366,67546K718
06/04/20221,44%0,9466,0065,0665,0666,00550K714
05/04/2022-1,42%-0,9465,0666,6965,0166,851M2.413
04/04/2022-2,48%-1,6866,0067,4066,0067,70883K1.288
01/04/20221,47%0,9867,6866,5866,0067,69634K867
31/03/20223,23%2,0966,7064,6164,0866,70767K1.035
30/03/20221,21%0,7764,6163,8563,8565,00670K854
29/03/20221,69%1,0663,8463,0162,9164,00790K1.011
28/03/2022-0,76%-0,4862,7863,2662,7863,55965K1.243
25/03/2022-0,11%-0,0763,2663,3563,0063,54821K1.275
24/03/2022-0,17%-0,1163,3363,4363,1463,78744K828
23/03/20220,33%0,2163,4463,2363,2363,60543K752
22/03/2022-0,50%-0,3263,2363,5663,0564,00643K1.765
21/03/2022-0,58%-0,3763,5563,9063,1564,45946K1.391
18/03/20220,03%0,0263,9263,8963,4564,00463K1.082
17/03/20220,09%0,0663,9063,2063,2064,00634K928
16/03/20220,88%0,5663,8463,7063,1563,95568K1.043
15/03/2022-0,97%-0,6263,2864,0062,3164,001M1.761
14/03/2022-0,53%-0,3463,9064,2463,0564,24908K1.373
11/03/2022-1,31%-0,8564,2465,3263,4066,50951K1.829
10/03/2022-0,94%-0,6265,0965,9064,4966,571M1.333
09/03/2022-1,45%-0,9765,7166,5065,2266,66773K1.088
08/03/2022-1,30%-0,8866,6867,5466,2067,54648K1.208
07/03/2022-0,65%-0,4467,5668,0067,0068,19624K917
04/03/20220,32%0,2268,0067,4067,4068,00522K858
03/03/20220,58%0,3967,7867,3966,9367,89663K881
02/03/20220,90%0,6067,3966,7966,0367,50558K977
25/02/20221,41%0,9366,7965,8765,8467,00740K1.263
24/02/2022-1,70%-1,1465,8667,0064,9167,091M2.054
23/02/20220,19%0,1367,0066,6066,6067,39546K1.104
22/02/2022-0,43%-0,2966,8767,1566,8767,67592K845
21/02/2022-1,02%-0,6967,1667,8867,0467,89774K1.328
18/02/20220,41%0,2867,8567,5867,5867,96731K837
17/02/20220,79%0,5367,5767,1067,0467,96500K849
16/02/2022-2,27%-1,5667,0468,6067,0168,851M1.968
15/02/2022-0,23%-0,1668,6068,7768,5069,10651K1.058
14/02/2022-0,09%-0,0668,7668,8268,4569,00816K1.239
11/02/2022-0,12%-0,0868,8269,0068,4169,00633K631
10/02/2022-0,51%-0,3568,9069,2568,3069,30528K776
09/02/20220,12%0,0869,2569,4568,9069,45533K655
08/02/2022-1,16%-0,8169,1769,7469,1369,74521K1.332
07/02/20220,91%0,6369,9870,4669,0470,51893K1.378
04/02/2022-1,35%-0,9569,3570,3069,0470,80756K1.302
03/02/20220,43%0,3070,3070,0069,9970,89684K795
02/02/20220,00%0,0070,0070,0069,8470,15629K987
01/02/20220,29%0,2070,0069,8969,7070,20724K929
31/01/2022-0,13%-0,0969,8069,8968,1869,891M1.267
28/01/2022-0,16%-0,1169,8970,0069,5270,84715K904
27/01/2022-0,36%-0,2570,0070,2369,9170,50718K1.225
26/01/2022-0,94%-0,6770,2570,9269,9470,92668K981
25/01/2022-0,66%-0,4770,9271,3969,9671,39771K1.435
24/01/2022-0,45%-0,3271,3971,7170,9071,71912K1.217
21/01/2022-0,54%-0,3971,7172,1071,7172,48621K758
20/01/2022-0,70%-0,5172,1072,6172,0072,64474K763
19/01/20220,15%0,1172,6172,5072,1072,80928K1.110
18/01/20220,21%0,1572,5072,3472,0972,91671K948
17/01/20222,80%1,9772,3570,3869,9672,50905K1.824
14/01/20221,56%1,0870,3869,0269,0270,38783K1.507
13/01/2022-0,77%-0,5469,3069,8468,7869,90652K2.403
12/01/20220,20%0,1469,8469,7068,7670,00776K1.204
11/01/2022-0,85%-0,6069,7070,3069,2370,41578K1.050
10/01/2022-2,56%-1,8570,3071,5670,0571,56814K1.086
07/01/2022-0,65%-0,4772,1572,6171,5772,70505K1.000
06/01/20220,36%0,2672,6272,5672,4473,72581K865
05/01/2022-0,96%-0,7072,3673,0672,3473,78594K1.026
04/01/2022-0,63%-0,4673,0673,8273,0373,82589K856
03/01/20220,01%0,0173,5273,5172,9075,25720K1.334
30/12/20211,74%1,2673,5172,2672,0173,91820K1.249
29/12/20211,98%1,4072,2571,6771,2572,71607K818
28/12/20210,93%0,6570,8570,3870,2171,77882K1.698
27/12/20211,89%1,3070,2068,9068,6570,30799K1.448
23/12/20210,95%0,6568,9068,2668,0568,90555K881
22/12/20210,01%0,0168,2568,2467,9368,73672K1.014
21/12/20210,52%0,3568,2467,8967,8968,73586K1.434
20/12/2021-1,18%-0,8167,8968,7067,3169,481M1.592
17/12/20210,06%0,0468,7068,6667,3069,00556K1.214
16/12/20210,78%0,5368,6668,1567,6568,69525K781
15/12/20210,64%0,4368,1367,9867,0168,35861K1.255
14/12/20210,22%0,1567,7067,5567,5568,60707K1.758
13/12/20210,10%0,0767,5567,4867,4867,95746K798
10/12/2021-0,03%-0,0267,4867,5067,4867,95522K1.467
09/12/2021-0,22%-0,1567,5067,7067,4868,00682K1.481
08/12/2021-0,27%-0,1867,6567,2667,2567,83656K769
07/12/2021-0,51%-0,3567,8368,1866,9069,131M1.767
06/12/20214,89%3,1868,1865,0065,0068,491M1.518
03/12/20213,75%2,3565,0062,7062,7065,00787K849
02/12/20211,05%0,6562,6562,0062,0062,84604K773
01/12/20210,55%0,3462,0061,6861,4962,00839K893
30/11/2021-0,23%-0,1461,6661,8061,2561,85806K1.365
29/11/20210,46%0,2861,8061,2761,0562,22797K1.164
26/11/2021-0,76%-0,4761,5261,9861,0061,98640K1.254
25/11/20210,70%0,4361,9961,5661,3762,121M1.434
24/11/2021-0,87%-0,5461,5662,1161,5162,111M1.117
23/11/2021-1,02%-0,6462,1062,7561,3763,251M1.761
22/11/20210,38%0,2462,7462,5061,9363,28846K1.496
19/11/2021-0,70%-0,4462,5062,9462,0163,301M1.550
18/11/2021-1,96%-1,2662,9464,2062,8164,691M2.654
17/11/2021-2,73%-1,8064,2066,0064,2067,001M2.072
16/11/2021-1,71%-1,1566,0067,1565,0167,701M2.399
12/11/20210,16%0,1167,1567,0466,3567,80776K981
11/11/2021-0,18%-0,1267,0467,1666,9867,85741K1.827
10/11/2021-1,15%-0,7867,1667,9467,1068,00739K961
09/11/2021-1,68%-1,1667,9468,5767,8169,32743K1.269
08/11/20210,19%0,1369,1069,2568,4469,501M1.319
05/11/2021--68,9768,8968,5069,24536K752


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito