Cotação atual, histórico e gráfico do papel: RECT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/08/2021 | -0,17% | -0,14 | 80,36 | 80,44 | 80,34 | 80,61 | 963K | 1.504 |
| 04/08/2021 | 0,07% | 0,06 | 80,50 | 80,50 | 80,50 | 80,94 | 1M | 944 |
| 03/08/2021 | -0,04% | -0,03 | 80,44 | 80,47 | 80,30 | 80,90 | 1M | 1.176 |
| 02/08/2021 | -0,10% | -0,08 | 80,47 | 80,82 | 80,07 | 80,90 | 1M | 1.722 |
| 30/07/2021 | 0,02% | 0,02 | 80,55 | 80,63 | 80,53 | 80,80 | 1M | 854 |
| 29/07/2021 | 0,04% | 0,03 | 80,53 | 80,51 | 80,50 | 80,75 | 724K | 665 |
| 28/07/2021 | 0,05% | 0,04 | 80,50 | 80,48 | 80,15 | 80,78 | 786K | 741 |
| 27/07/2021 | 0,14% | 0,11 | 80,46 | 80,35 | 80,25 | 80,50 | 788K | 764 |
| 26/07/2021 | -0,16% | -0,13 | 80,35 | 80,48 | 80,00 | 80,79 | 1M | 1.090 |
| 23/07/2021 | -0,12% | -0,10 | 80,48 | 80,58 | 80,11 | 80,98 | 1M | 1.530 |
| 22/07/2021 | 0,70% | 0,56 | 80,58 | 80,02 | 80,02 | 80,75 | 808K | 929 |
|
|
| 21/07/2021 | 0,00% | 0,00 | 80,02 | 80,02 | 80,00 | 80,64 | 1M | 1.425 |
| 20/07/2021 | 0,34% | 0,27 | 80,02 | 80,00 | 79,00 | 80,25 | 1M | 1.393 |
| 19/07/2021 | -0,06% | -0,05 | 79,75 | 80,19 | 79,21 | 80,39 | 2M | 2.660 |
| 16/07/2021 | -1,48% | -1,20 | 79,80 | 81,00 | 79,80 | 81,00 | 2M | 1.938 |
| 15/07/2021 | 2,16% | 1,71 | 81,00 | 79,30 | 79,29 | 81,30 | 2M | 2.176 |
| 14/07/2021 | 0,62% | 0,49 | 79,29 | 78,90 | 78,90 | 79,40 | 1M | 999 |
| 13/07/2021 | 1,82% | 1,41 | 78,80 | 77,85 | 77,80 | 78,89 | 2M | 1.508 |
| 12/07/2021 | -0,53% | -0,41 | 77,39 | 77,50 | 76,05 | 77,69 | 2M | 2.473 |
| 08/07/2021 | -1,22% | -0,96 | 77,80 | 78,16 | 76,97 | 78,16 | 1M | 1.346 |
| 07/07/2021 | -0,73% | -0,58 | 78,76 | 79,33 | 78,00 | 79,45 | 1M | 1.470 |
| 06/07/2021 | 1,59% | 1,24 | 79,34 | 78,14 | 78,13 | 79,45 | 1M | 1.398 |
| 05/07/2021 | 1,14% | 0,88 | 78,10 | 77,40 | 77,22 | 78,57 | 1M | 1.224 |
| 02/07/2021 | 0,39% | 0,30 | 77,22 | 77,05 | 76,77 | 77,40 | 1M | 1.262 |
| 01/07/2021 | -0,12% | -0,09 | 76,92 | 77,01 | 76,50 | 77,40 | 1M | 1.195 |
| 30/06/2021 | 0,71% | 0,54 | 77,01 | 76,40 | 76,40 | 77,21 | 1M | 1.239 |
| 29/06/2021 | 1,97% | 1,48 | 76,47 | 74,97 | 74,95 | 77,40 | 1M | 1.421 |
| 28/06/2021 | -0,17% | -0,13 | 74,99 | 75,12 | 72,15 | 75,12 | 3M | 3.182 |
| 25/06/2021 | -3,01% | -2,33 | 75,12 | 77,45 | 73,50 | 77,80 | 4M | 4.346 |
| 24/06/2021 | -1,00% | -0,78 | 77,45 | 78,23 | 77,02 | 78,49 | 2M | 1.585 |
| 23/06/2021 | -0,72% | -0,57 | 78,23 | 78,82 | 78,00 | 79,00 | 1M | 1.570 |
| 22/06/2021 | 0,23% | 0,18 | 78,80 | 78,62 | 78,00 | 78,88 | 2M | 1.588 |
| 21/06/2021 | -0,67% | -0,53 | 78,62 | 79,09 | 78,05 | 79,15 | 1M | 1.462 |
| 18/06/2021 | -0,42% | -0,33 | 79,15 | 79,50 | 79,00 | 80,00 | 2M | 3.446 |
| 17/06/2021 | 0,75% | 0,59 | 79,48 | 79,40 | 79,05 | 79,79 | 1M | 1.402 |
| 16/06/2021 | 0,29% | 0,23 | 78,89 | 78,70 | 78,66 | 79,05 | 1M | 1.542 |
| 15/06/2021 | 1,12% | 0,87 | 78,66 | 77,80 | 77,00 | 78,77 | 2M | 2.540 |
| 14/06/2021 | -0,90% | -0,71 | 77,79 | 78,25 | 76,50 | 78,29 | 3M | 2.926 |
| 11/06/2021 | 0,05% | 0,04 | 78,50 | 78,60 | 78,06 | 78,78 | 2M | 2.055 |
| 10/06/2021 | -2,33% | -1,87 | 78,46 | 80,35 | 78,00 | 80,35 | 3M | 2.953 |
| 09/06/2021 | -0,72% | -0,58 | 80,33 | 80,86 | 79,29 | 80,86 | 3M | 2.490 |
| 08/06/2021 | 0,01% | 0,01 | 80,91 | 81,23 | 80,89 | 81,93 | 2M | 2.363 |
| 07/06/2021 | -0,98% | -0,80 | 80,90 | 81,85 | 79,90 | 81,94 | 3M | 2.830 |
| 04/06/2021 | -0,05% | -0,04 | 81,70 | 82,00 | 81,48 | 82,75 | 2M | 2.160 |
| 02/06/2021 | 1,54% | 1,24 | 81,74 | 80,65 | 80,50 | 81,92 | 2M | 1.305 |
| 01/06/2021 | -0,17% | -0,14 | 80,50 | 80,64 | 80,00 | 81,99 | 2M | 1.671 |
| 31/05/2021 | 0,84% | 0,67 | 80,64 | 79,95 | 79,85 | 80,99 | 2M | 1.727 |
| 28/05/2021 | 0,20% | 0,16 | 79,97 | 79,79 | 79,62 | 80,00 | 1M | 1.215 |
| 27/05/2021 | 0,55% | 0,44 | 79,81 | 79,37 | 79,37 | 79,90 | 1M | 1.179 |
| 26/05/2021 | 0,95% | 0,75 | 79,37 | 78,94 | 78,94 | 80,00 | 1M | 1.301 |
| 25/05/2021 | -1,60% | -1,28 | 78,62 | 79,99 | 78,62 | 81,00 | 2M | 1.702 |
| 24/05/2021 | 1,08% | 0,85 | 79,90 | 79,10 | 79,10 | 80,00 | 2M | 1.546 |
| 21/05/2021 | 0,64% | 0,50 | 79,05 | 78,90 | 78,50 | 79,43 | 1M | 1.271 |
| 20/05/2021 | -0,29% | -0,23 | 78,55 | 78,80 | 78,50 | 79,00 | 1M | 1.510 |
| 19/05/2021 | -0,30% | -0,24 | 78,78 | 79,10 | 78,00 | 79,35 | 2M | 1.505 |
| 18/05/2021 | 1,29% | 1,01 | 79,02 | 78,22 | 78,22 | 79,46 | 3M | 2.297 |
| 17/05/2021 | 4,80% | 3,57 | 78,01 | 74,70 | 74,70 | 78,95 | 3M | 3.025 |
| 14/05/2021 | 3,10% | 2,24 | 74,44 | 72,51 | 72,51 | 74,94 | 4M | 4.722 |
| 13/05/2021 | -1,77% | -1,30 | 72,20 | 73,51 | 70,81 | 74,99 | 6M | 9.734 |
| 12/05/2021 | -2,26% | -1,70 | 73,50 | 75,20 | 73,50 | 75,25 | 5M | 5.555 |
| 11/05/2021 | -1,83% | -1,40 | 75,20 | 76,59 | 75,00 | 76,60 | 5M | 4.507 |
| 10/05/2021 | -3,31% | -2,62 | 76,60 | 78,90 | 76,30 | 79,06 | 5M | 5.942 |
| 07/05/2021 | -0,43% | -0,34 | 79,22 | 79,88 | 78,00 | 80,85 | 3M | 4.409 |
| 06/05/2021 | -0,87% | -0,70 | 79,56 | 80,15 | 79,42 | 80,89 | 3M | 3.859 |
| 05/05/2021 | -1,52% | -1,24 | 80,26 | 81,51 | 79,09 | 81,70 | 3M | 3.257 |
| 04/05/2021 | -0,05% | -0,04 | 81,50 | 81,54 | 81,40 | 81,70 | 2M | 3.100 |
| 03/05/2021 | 0,00% | 0,00 | 81,54 | 81,53 | 81,28 | 81,83 | 2M | 2.464 |
| 30/04/2021 | 0,01% | 0,01 | 81,54 | 81,53 | 81,26 | 81,55 | 2M | 1.421 |
| 29/04/2021 | 0,37% | 0,30 | 81,53 | 81,24 | 81,24 | 81,89 | 2M | 2.274 |
| 28/04/2021 | -0,09% | -0,07 | 81,23 | 81,30 | 81,14 | 81,59 | 2M | 1.787 |
| 27/04/2021 | -0,05% | -0,04 | 81,30 | 81,34 | 81,20 | 82,00 | 2M | 1.577 |
| 26/04/2021 | -0,61% | -0,50 | 81,34 | 81,84 | 81,20 | 82,42 | 3M | 2.541 |
| 23/04/2021 | -0,04% | -0,03 | 81,84 | 81,87 | 81,60 | 82,98 | 3M | 5.017 |
| 22/04/2021 | -1,95% | -1,63 | 81,87 | 83,61 | 81,80 | 84,00 | 5M | 6.156 |
| 20/04/2021 | -1,21% | -1,02 | 83,50 | 84,52 | 83,40 | 84,79 | 4M | 5.321 |
| 19/04/2021 | 0,80% | 0,67 | 84,52 | 83,85 | 83,85 | 84,89 | 2M | 5.625 |
| 16/04/2021 | 0,49% | 0,41 | 83,85 | 83,44 | 83,30 | 83,95 | 2M | 1.871 |
| 15/04/2021 | -0,07% | -0,06 | 83,44 | 83,87 | 83,41 | 84,05 | 2M | 2.351 |
| 14/04/2021 | 0,00% | 0,00 | 83,50 | 83,70 | 83,50 | 84,00 | 3M | 1.848 |
| 13/04/2021 | -0,60% | -0,50 | 83,50 | 84,34 | 83,29 | 84,98 | 3M | 3.065 |
| 12/04/2021 | -2,04% | -1,75 | 84,00 | 85,70 | 84,00 | 85,92 | 4M | 3.977 |
| 09/04/2021 | -2,90% | -2,56 | 85,75 | 86,12 | 85,38 | 86,20 | 4M | 3.288 |
| 08/04/2021 | 0,57% | 0,50 | 88,31 | 87,85 | 87,71 | 88,58 | 2M | 1.535 |
| 07/04/2021 | -1,10% | -0,98 | 87,81 | 88,80 | 87,57 | 88,92 | 2M | 1.410 |
| 06/04/2021 | 0,97% | 0,85 | 88,79 | 88,00 | 88,00 | 88,98 | 2M | 1.128 |
| 05/04/2021 | 1,08% | 0,94 | 87,94 | 87,40 | 87,37 | 88,43 | 2M | 3.281 |
| 01/04/2021 | 0,00% | 0,00 | 87,00 | 87,05 | 86,71 | 87,49 | 2M | 4.178 |
| 31/03/2021 | -0,01% | -0,01 | 87,00 | 87,01 | 86,80 | 87,49 | 2M | 2.042 |
| 30/03/2021 | 0,24% | 0,21 | 87,01 | 86,87 | 86,80 | 87,85 | 2M | 1.411 |
| 29/03/2021 | 0,17% | 0,15 | 86,80 | 86,65 | 86,50 | 86,90 | 1M | 1.129 |
| 26/03/2021 | -0,10% | -0,09 | 86,65 | 86,75 | 86,51 | 87,00 | 1M | 1.025 |
| 25/03/2021 | 0,81% | 0,70 | 86,74 | 86,06 | 86,01 | 86,89 | 1M | 855 |
| 24/03/2021 | 0,09% | 0,08 | 86,04 | 85,70 | 85,30 | 86,24 | 3M | 1.876 |
| 23/03/2021 | 0,20% | 0,17 | 85,96 | 85,80 | 85,75 | 86,00 | 2M | 1.193 |
| 22/03/2021 | -0,20% | -0,17 | 85,79 | 85,97 | 85,76 | 85,99 | 2M | 1.731 |
| 19/03/2021 | -0,09% | -0,08 | 85,96 | 86,04 | 85,83 | 86,20 | 3M | 1.540 |
| 18/03/2021 | -0,76% | -0,66 | 86,04 | 86,50 | 86,04 | 86,70 | 2M | 1.337 |
| 17/03/2021 | -1,92% | -1,70 | 86,70 | 88,00 | 86,30 | 88,00 | 2M | 1.824 |
| 16/03/2021 | 1,73% | 1,50 | 88,40 | 86,90 | 86,90 | 89,00 | 2M | 1.336 |
| 15/03/2021 | 1,13% | 0,97 | 86,90 | 85,99 | 85,93 | 86,90 | 2M | 1.710 |
| 12/03/2021 | 0,06% | 0,05 | 85,93 | 86,00 | 85,91 | 86,37 | 2M | 1.811 |
| 11/03/2021 | 0,09% | 0,08 | 85,88 | 86,00 | 85,80 | 86,39 | 3M | 1.702 |
| 10/03/2021 | -0,24% | -0,21 | 85,80 | 86,12 | 85,70 | 86,20 | 2M | 1.798 |
| 09/03/2021 | -0,45% | -0,39 | 86,01 | 86,40 | 85,87 | 86,40 | 2M | 1.674 |
| 08/03/2021 | -0,91% | -0,79 | 86,40 | 87,00 | 86,11 | 87,02 | 3M | 1.793 |
| 05/03/2021 | 0,03% | 0,03 | 87,19 | 87,00 | 86,45 | 87,50 | 3M | 2.379 |
| 04/03/2021 | -0,95% | -0,84 | 87,16 | 88,50 | 87,03 | 88,87 | 2M | 1.957 |
| 03/03/2021 | 0,74% | 0,65 | 88,00 | 87,34 | 86,99 | 89,00 | 4M | 2.244 |
| 02/03/2021 | -1,85% | -1,65 | 87,35 | 87,00 | 86,24 | 88,50 | 4M | 2.854 |
| 01/03/2021 | -2,63% | -2,40 | 89,00 | 91,00 | 88,26 | 91,20 | 7M | 4.864 |
| 26/02/2021 | -0,54% | -0,50 | 91,40 | 92,00 | 91,21 | 92,40 | 4M | 2.979 |
| 25/02/2021 | -2,96% | -2,80 | 91,90 | 92,00 | 89,50 | 92,28 | 10M | 5.671 |
| 24/02/2021 | 0,02% | 0,02 | 94,70 | 94,68 | 94,51 | 94,70 | 2M | 1.638 |
| 23/02/2021 | -0,28% | -0,27 | 94,68 | 94,96 | 94,56 | 95,00 | 3M | 1.701 |
| 22/02/2021 | -0,05% | -0,05 | 94,95 | 94,95 | 94,10 | 95,00 | 3M | 2.463 |
| 19/02/2021 | -0,60% | -0,57 | 95,00 | 95,57 | 94,95 | 95,60 | 4M | 2.523 |
| 18/02/2021 | -0,45% | -0,43 | 95,57 | 96,19 | 95,36 | 96,19 | 3M | 2.106 |
| 17/02/2021 | -0,50% | -0,48 | 96,00 | 96,48 | 95,90 | 96,48 | 2M | 2.331 |
| 12/02/2021 | 0,43% | 0,41 | 96,48 | 96,07 | 95,90 | 96,50 | 2M | 1.680 |
| 11/02/2021 | 0,19% | 0,18 | 96,07 | 95,90 | 95,89 | 96,10 | 2M | 943 |
| 10/02/2021 | -0,01% | -0,01 | 95,89 | 95,95 | 95,80 | 96,08 | 2M | 1.153 |
| 09/02/2021 | 0,16% | 0,15 | 95,90 | 95,70 | 95,37 | 96,00 | 2M | 1.319 |
| 08/02/2021 | -0,33% | -0,32 | 95,75 | 95,87 | 95,50 | 95,90 | 2M | 1.469 |
| 05/02/2021 | 0,02% | 0,02 | 96,07 | 96,05 | 95,95 | 96,07 | 3M | 2.069 |
| 04/02/2021 | 0,10% | 0,10 | 96,05 | 95,95 | 95,88 | 96,07 | 3M | 3.731 |
| 03/02/2021 | 0,00% | 0,00 | 95,95 | 95,95 | 95,81 | 96,05 | 2M | 1.255 |
| 02/02/2021 | 0,00% | 0,00 | 95,95 | 95,95 | 95,90 | 96,05 | 2M | 1.562 |
| 01/02/2021 | 0,05% | 0,05 | 95,95 | 95,90 | 95,81 | 96,00 | 2M | 1.385 |
| 29/01/2021 | 0,47% | 0,45 | 95,90 | 95,45 | 95,20 | 96,00 | 2M | 1.443 |
| 28/01/2021 | 0,53% | 0,50 | 95,45 | 94,95 | 94,95 | 95,45 | 2M | 1.173 |
| 27/01/2021 | 0,05% | 0,05 | 94,95 | 94,90 | 94,34 | 95,00 | 2M | 2.412 |
| 26/01/2021 | -0,03% | -0,03 | 94,90 | 95,38 | 94,60 | 95,38 | 3M | 2.109 |
| 22/01/2021 | -0,13% | -0,12 | 94,93 | 95,00 | 94,89 | 95,49 | 2M | 1.617 |
| 21/01/2021 | - | - | 95,05 | 95,11 | 95,05 | 95,25 | 3M | 1.928 |
Date,Open,High,Low,Close,Volume
05-Aug-21,80.44,80.61,80.34,80.36,963069
04-Aug-21,80.50,80.94,80.50,80.50,1136561
03-Aug-21,80.47,80.90,80.30,80.44,1403680
02-Aug-21,80.82,80.90,80.07,80.47,1459617
30-Jul-21,80.63,80.80,80.53,80.55,1047670
29-Jul-21,80.51,80.75,80.50,80.53,723522
28-Jul-21,80.48,80.78,80.15,80.50,785877
27-Jul-21,80.35,80.50,80.25,80.46,787797
26-Jul-21,80.48,80.79,80.00,80.35,1009006
23-Jul-21,80.58,80.98,80.11,80.48,1067274
22-Jul-21,80.02,80.75,80.02,80.58,808498
21-Jul-21,80.02,80.64,80.00,80.02,1104084
20-Jul-21,80.00,80.25,79.00,80.02,1391285
19-Jul-21,80.19,80.39,79.21,79.75,1516627
16-Jul-21,81.00,81.00,79.80,79.80,1574126
15-Jul-21,79.30,81.30,79.29,81.00,1790495
14-Jul-21,78.90,79.40,78.90,79.29,1104983
13-Jul-21,77.85,78.89,77.80,78.80,1527694
12-Jul-21,77.50,77.69,76.05,77.39,2082006
08-Jul-21,78.16,78.16,76.97,77.80,1127575
07-Jul-21,79.33,79.45,78.00,78.76,1346342
06-Jul-21,78.14,79.45,78.13,79.34,1450929
05-Jul-21,77.40,78.57,77.22,78.10,1431238
02-Jul-21,77.05,77.40,76.77,77.22,1157436
01-Jul-21,77.01,77.40,76.50,76.92,1036226
30-Jun-21,76.40,77.21,76.40,77.01,1009093
29-Jun-21,74.97,77.40,74.95,76.47,1476251
28-Jun-21,75.12,75.12,72.15,74.99,2904436
25-Jun-21,77.45,77.80,73.50,75.12,3850407
24-Jun-21,78.23,78.49,77.02,77.45,1738047
23-Jun-21,78.82,79.00,78.00,78.23,1366197
22-Jun-21,78.62,78.88,78.00,78.80,1708289
21-Jun-21,79.09,79.15,78.05,78.62,1436046
18-Jun-21,79.50,80.00,79.00,79.15,1600373
17-Jun-21,79.40,79.79,79.05,79.48,1282385
16-Jun-21,78.70,79.05,78.66,78.89,1422628
15-Jun-21,77.80,78.77,77.00,78.66,2283413
14-Jun-21,78.25,78.29,76.50,77.79,2709043
11-Jun-21,78.60,78.78,78.06,78.50,1957199
10-Jun-21,80.35,80.35,78.00,78.46,2823497
09-Jun-21,80.86,80.86,79.29,80.33,2582330
08-Jun-21,81.23,81.93,80.89,80.91,2057878
07-Jun-21,81.85,81.94,79.90,80.90,2541936
04-Jun-21,82.00,82.75,81.48,81.70,2475745
02-Jun-21,80.65,81.92,80.50,81.74,1600735
01-Jun-21,80.64,81.99,80.00,80.50,1981133
31-May-21,79.95,80.99,79.85,80.64,1716304
28-May-21,79.79,80.00,79.62,79.97,1062385
27-May-21,79.37,79.90,79.37,79.81,1034641
26-May-21,78.94,80.00,78.94,79.37,1126837
25-May-21,79.99,81.00,78.62,78.62,2429018
24-May-21,79.10,80.00,79.10,79.90,1747996
21-May-21,78.90,79.43,78.50,79.05,1286770
20-May-21,78.80,79.00,78.50,78.55,1280953
19-May-21,79.10,79.35,78.00,78.78,1612323
18-May-21,78.22,79.46,78.22,79.02,2586301
17-May-21,74.70,78.95,74.70,78.01,3037271
14-May-21,72.51,74.94,72.51,74.44,4396563
13-May-21,73.51,74.99,70.81,72.20,6137400
12-May-21,75.20,75.25,73.50,73.50,4740141
11-May-21,76.59,76.60,75.00,75.20,5253400
10-May-21,78.90,79.06,76.30,76.60,4912327
07-May-21,79.88,80.85,78.00,79.22,3019988
06-May-21,80.15,80.89,79.42,79.56,2797144
05-May-21,81.51,81.70,79.09,80.26,2714745
04-May-21,81.54,81.70,81.40,81.50,2006044
03-May-21,81.53,81.83,81.28,81.54,1840914
30-Apr-21,81.53,81.55,81.26,81.54,1522433
29-Apr-21,81.24,81.89,81.24,81.53,1561945
28-Apr-21,81.30,81.59,81.14,81.23,1711787
27-Apr-21,81.34,82.00,81.20,81.30,1683083
26-Apr-21,81.84,82.42,81.20,81.34,2753557
23-Apr-21,81.87,82.98,81.60,81.84,2945420
22-Apr-21,83.61,84.00,81.80,81.87,4590612
20-Apr-21,84.52,84.79,83.40,83.50,3569981
19-Apr-21,83.85,84.89,83.85,84.52,2107706
16-Apr-21,83.44,83.95,83.30,83.85,1991015
15-Apr-21,83.87,84.05,83.41,83.44,2309218
14-Apr-21,83.70,84.00,83.50,83.50,2717024
13-Apr-21,84.34,84.98,83.29,83.50,3188416
12-Apr-21,85.70,85.92,84.00,84.00,4493423
09-Apr-21,86.12,86.20,85.38,85.75,4138876
08-Apr-21,87.85,88.58,87.71,88.31,2130125
07-Apr-21,88.80,88.92,87.57,87.81,2074043
06-Apr-21,88.00,88.98,88.00,88.79,1725355
05-Apr-21,87.40,88.43,87.37,87.94,2129339
01-Apr-21,87.05,87.49,86.71,87.00,2261127
31-Mar-21,87.01,87.49,86.80,87.00,1584035
30-Mar-21,86.87,87.85,86.80,87.01,1533513
29-Mar-21,86.65,86.90,86.50,86.80,1497101
26-Mar-21,86.75,87.00,86.51,86.65,1434730
25-Mar-21,86.06,86.89,86.01,86.74,1114065
24-Mar-21,85.70,86.24,85.30,86.04,2643261
23-Mar-21,85.80,86.00,85.75,85.96,2281288
22-Mar-21,85.97,85.99,85.76,85.79,2460801
19-Mar-21,86.04,86.20,85.83,85.96,2566139
18-Mar-21,86.50,86.70,86.04,86.04,1911953
17-Mar-21,88.00,88.00,86.30,86.70,2484682
16-Mar-21,86.90,89.00,86.90,88.40,1973705
15-Mar-21,85.99,86.90,85.93,86.90,2198293
12-Mar-21,86.00,86.37,85.91,85.93,2499467
11-Mar-21,86.00,86.39,85.80,85.88,2722612
10-Mar-21,86.12,86.20,85.70,85.80,2426038
09-Mar-21,86.40,86.40,85.87,86.01,2376475
08-Mar-21,87.00,87.02,86.11,86.40,2596757
05-Mar-21,87.00,87.50,86.45,87.19,3010335
04-Mar-21,88.50,88.87,87.03,87.16,2361563
03-Mar-21,87.34,89.00,86.99,88.00,3913884
02-Mar-21,87.00,88.50,86.24,87.35,4179149
01-Mar-21,91.00,91.20,88.26,89.00,6735130
26-Feb-21,92.00,92.40,91.21,91.40,4496777
25-Feb-21,92.00,92.28,89.50,91.90,9735032
24-Feb-21,94.68,94.70,94.51,94.70,2302336
23-Feb-21,94.96,95.00,94.56,94.68,2879249
22-Feb-21,94.95,95.00,94.10,94.95,3082267
19-Feb-21,95.57,95.60,94.95,95.00,3678835
18-Feb-21,96.19,96.19,95.36,95.57,3000706
17-Feb-21,96.48,96.48,95.90,96.00,2037586
12-Feb-21,96.07,96.50,95.90,96.48,2152382
11-Feb-21,95.90,96.10,95.89,96.07,2106201
10-Feb-21,95.95,96.08,95.80,95.89,1812735
09-Feb-21,95.70,96.00,95.37,95.90,2462393
08-Feb-21,95.87,95.90,95.50,95.75,2292788
05-Feb-21,96.05,96.07,95.95,96.07,2978401
04-Feb-21,95.95,96.07,95.88,96.05,2766474
03-Feb-21,95.95,96.05,95.81,95.95,1792781
02-Feb-21,95.95,96.05,95.90,95.95,2336907
01-Feb-21,95.90,96.00,95.81,95.95,2366900
29-Jan-21,95.45,96.00,95.20,95.90,2344368
28-Jan-21,94.95,95.45,94.95,95.45,2134985
27-Jan-21,94.90,95.00,94.34,94.95,2343981
26-Jan-21,95.38,95.38,94.60,94.90,3136267
22-Jan-21,95.00,95.49,94.89,94.93,2451230
21-Jan-21,95.11,95.25,95.05,95.05,2566703
*exoneração de responsabilidade e termos de uso