papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20211,05%0,6562,6562,0062,0062,84604K773
01/12/20210,55%0,3462,0061,6861,4962,00839K893
30/11/2021-0,23%-0,1461,6661,8061,2561,85806K1.365
29/11/20210,46%0,2861,8061,2761,0562,22797K1.164
26/11/2021-0,76%-0,4761,5261,9861,0061,98640K1.254
25/11/20210,70%0,4361,9961,5661,3762,121M1.434
24/11/2021-0,87%-0,5461,5662,1161,5162,111M1.117
23/11/2021-1,02%-0,6462,1062,7561,3763,251M1.761
22/11/20210,38%0,2462,7462,5061,9363,28846K1.496
19/11/2021-0,70%-0,4462,5062,9462,0163,301M1.550
18/11/2021-1,96%-1,2662,9464,2062,8164,691M2.654
17/11/2021-2,73%-1,8064,2066,0064,2067,001M2.072
16/11/2021-1,71%-1,1566,0067,1565,0167,701M2.399
12/11/20210,16%0,1167,1567,0466,3567,80776K981
11/11/2021-0,18%-0,1267,0467,1666,9867,85741K1.827
10/11/2021-1,15%-0,7867,1667,9467,1068,00739K961
09/11/2021-1,68%-1,1667,9468,5767,8169,32743K1.269
08/11/20210,19%0,1369,1069,2568,4469,501M1.319
05/11/20210,10%0,0768,9768,8968,5069,24536K752
04/11/2021-0,20%-0,1468,9069,0468,5069,12665K816
03/11/20210,41%0,2869,0469,4968,0069,60637K890
01/11/20210,53%0,3668,7668,4568,0369,40816K1.177
29/10/2021-0,58%-0,4068,4068,7968,1069,00807K978
28/10/2021-0,52%-0,3668,8069,1768,0169,171M1.121
27/10/2021-0,79%-0,5569,1669,7069,0069,78669K844
26/10/2021-0,98%-0,6969,7170,4069,0070,47787K894
25/10/20210,61%0,4370,4069,9769,8070,81868K1.204
22/10/20210,03%0,0269,9769,9668,2870,111M1.449
21/10/2021-0,01%-0,0169,9569,9569,6570,54974K989
20/10/20211,39%0,9669,9669,2069,2069,961M1.388
19/10/20210,83%0,5769,0068,9068,5069,972M2.263
18/10/2021-0,78%-0,5468,4369,0068,1669,901M1.892
15/10/2021-0,04%-0,0368,9769,0168,0269,972M2.306
14/10/2021-1,29%-0,9069,0069,9068,1270,251M1.504
13/10/2021-0,75%-0,5369,9070,4969,6870,65957K1.344
11/10/20211,08%0,7570,4369,6869,5570,49980K1.386
08/10/20211,35%0,9369,6868,3668,3071,00888K1.173
07/10/20211,40%0,9568,7567,8067,7968,901M1.174
06/10/20210,30%0,2067,8067,7867,4067,98583K999
05/10/2021-0,27%-0,1867,6067,8067,5967,87654K922
04/10/2021-0,46%-0,3167,7868,9067,5068,901M2.788
01/10/20210,31%0,2168,0967,8067,4068,951M1.430
30/09/20211,12%0,7567,8867,1867,1368,491M1.283
29/09/2021-0,74%-0,5067,1367,7067,1167,78740K1.054
28/09/20210,76%0,5167,6367,1567,0068,001M1.190
27/09/20210,18%0,1267,1267,0166,8467,682M1.933
24/09/20210,16%0,1167,0066,9966,9867,98889K1.348
23/09/2021-0,16%-0,1166,8967,0066,7068,331M1.972
22/09/2021-1,75%-1,1967,0068,0266,6968,302M2.070
21/09/20210,21%0,1468,1968,1568,0068,951M1.649
20/09/2021-3,39%-2,3968,0570,4866,9870,804M3.796
17/09/2021-2,21%-1,5970,4471,9670,0672,022M2.559
16/09/2021-0,79%-0,5772,0372,6171,9072,691M1.595
15/09/20210,21%0,1572,6072,4572,3072,702M1.401
14/09/2021-0,18%-0,1372,4572,8072,0073,49965K1.129
13/09/2021-0,78%-0,5772,5873,1771,9773,651M2.123
10/09/2021-0,81%-0,6073,1573,7673,0074,941M1.930
09/09/2021-3,19%-2,4373,7574,9873,1574,982M2.031
08/09/2021-0,31%-0,2476,1876,4175,5576,85932K1.345
06/09/20210,04%0,0376,4276,9576,4177,00797K1.171
03/09/2021-0,75%-0,5876,3976,9776,0877,25777K1.130
02/09/20210,94%0,7276,9776,2575,6076,991M1.912
01/09/20210,53%0,4076,2576,0075,0076,60903K1.230
31/08/20211,92%1,4375,8574,7274,7276,50844K1.086
30/08/20210,70%0,5274,4273,9073,9075,681M1.438
27/08/20211,09%0,8073,9073,5073,5073,99812K803
26/08/2021-0,34%-0,2573,1073,3572,7673,971M2.062
25/08/2021-0,10%-0,0773,3573,4372,9073,84990K1.046
24/08/2021-0,30%-0,2273,4273,6472,5073,641M1.300
23/08/2021-0,04%-0,0373,6473,6573,5073,95831K1.152
20/08/20210,07%0,0573,6773,5473,0173,85954K1.057
19/08/2021-0,31%-0,2373,6272,0172,0173,85852K1.374
18/08/2021-0,20%-0,1573,8574,0071,9874,741M1.679
17/08/2021-0,67%-0,5074,0074,6073,5374,751M1.433
16/08/20210,13%0,1074,5074,4574,2575,001M1.419
13/08/20211,18%0,8774,4073,5373,5374,651M1.560
12/08/2021-0,03%-0,0273,5373,6073,4574,651M1.355
11/08/2021-1,34%-1,0073,5574,5073,0174,652M2.000
10/08/2021-1,47%-1,1174,5575,6674,5076,501M1.881
09/08/2021-5,31%-4,2475,6676,9775,2876,973M3.192
06/08/2021-0,57%-0,4679,9080,0079,7780,551M1.562
05/08/2021-0,17%-0,1480,3680,4480,3480,61963K1.504
04/08/20210,07%0,0680,5080,5080,5080,941M944
03/08/2021-0,04%-0,0380,4480,4780,3080,901M1.176
02/08/2021-0,10%-0,0880,4780,8280,0780,901M1.722
30/07/20210,02%0,0280,5580,6380,5380,801M854
29/07/20210,04%0,0380,5380,5180,5080,75724K665
28/07/20210,05%0,0480,5080,4880,1580,78786K741
27/07/20210,14%0,1180,4680,3580,2580,50788K764
26/07/2021-0,16%-0,1380,3580,4880,0080,791M1.090
23/07/2021-0,12%-0,1080,4880,5880,1180,981M1.530
22/07/20210,70%0,5680,5880,0280,0280,75808K929
21/07/20210,00%0,0080,0280,0280,0080,641M1.425
20/07/20210,34%0,2780,0280,0079,0080,251M1.393
19/07/2021-0,06%-0,0579,7580,1979,2180,392M2.660
16/07/2021-1,48%-1,2079,8081,0079,8081,002M1.938
15/07/20212,16%1,7181,0079,3079,2981,302M2.176
14/07/20210,62%0,4979,2978,9078,9079,401M999
13/07/20211,82%1,4178,8077,8577,8078,892M1.508
12/07/2021-0,53%-0,4177,3977,5076,0577,692M2.473
08/07/2021-1,22%-0,9677,8078,1676,9778,161M1.346
07/07/2021-0,73%-0,5878,7679,3378,0079,451M1.470
06/07/20211,59%1,2479,3478,1478,1379,451M1.398
05/07/20211,14%0,8878,1077,4077,2278,571M1.224
02/07/20210,39%0,3077,2277,0576,7777,401M1.262
01/07/2021-0,12%-0,0976,9277,0176,5077,401M1.195
30/06/20210,71%0,5477,0176,4076,4077,211M1.239
29/06/20211,97%1,4876,4774,9774,9577,401M1.421
28/06/2021-0,17%-0,1374,9975,1272,1575,123M3.182
25/06/2021-3,01%-2,3375,1277,4573,5077,804M4.346
24/06/2021-1,00%-0,7877,4578,2377,0278,492M1.585
23/06/2021-0,72%-0,5778,2378,8278,0079,001M1.570
22/06/20210,23%0,1878,8078,6278,0078,882M1.588
21/06/2021-0,67%-0,5378,6279,0978,0579,151M1.462
18/06/2021-0,42%-0,3379,1579,5079,0080,002M3.446
17/06/20210,75%0,5979,4879,4079,0579,791M1.402
16/06/20210,29%0,2378,8978,7078,6679,051M1.542
15/06/20211,12%0,8778,6677,8077,0078,772M2.540
14/06/2021-0,90%-0,7177,7978,2576,5078,293M2.926
11/06/20210,05%0,0478,5078,6078,0678,782M2.055
10/06/2021-2,33%-1,8778,4680,3578,0080,353M2.953
09/06/2021-0,72%-0,5880,3380,8679,2980,863M2.490
08/06/20210,01%0,0180,9181,2380,8981,932M2.363
07/06/2021-0,98%-0,8080,9081,8579,9081,943M2.830
04/06/2021-0,05%-0,0481,7082,0081,4882,752M2.160
02/06/20211,54%1,2481,7480,6580,5081,922M1.305
01/06/2021-0,17%-0,1480,5080,6480,0081,992M1.671
31/05/20210,84%0,6780,6479,9579,8580,992M1.727
28/05/20210,20%0,1679,9779,7979,6280,001M1.215
27/05/20210,55%0,4479,8179,3779,3779,901M1.179
26/05/20210,95%0,7579,3778,9478,9480,001M1.301
25/05/2021-1,60%-1,2878,6279,9978,6281,002M1.702
24/05/20211,08%0,8579,9079,1079,1080,002M1.546
21/05/2021--79,0578,9078,5079,431M1.271


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito