Cotação atual, histórico e gráfico do papel: RECT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | -0,98% | -0,59 | 59,34 | 59,11 | 59,00 | 60,15 | 841K | 1.994 |
| 19/05/2022 | 0,07% | 0,04 | 59,93 | 60,50 | 59,02 | 60,50 | 824K | 2.498 |
| 18/05/2022 | -0,18% | -0,11 | 59,89 | 60,00 | 59,75 | 60,95 | 524K | 1.222 |
| 17/05/2022 | 0,12% | 0,07 | 60,00 | 60,11 | 59,61 | 60,96 | 657K | 1.407 |
| 16/05/2022 | -0,25% | -0,15 | 59,93 | 60,08 | 59,90 | 60,83 | 704K | 1.975 |
| 13/05/2022 | 1,74% | 1,03 | 60,08 | 59,05 | 59,05 | 60,79 | 719K | 1.624 |
| 12/05/2022 | -1,06% | -0,63 | 59,05 | 59,65 | 58,60 | 59,97 | 943K | 2.390 |
| 11/05/2022 | -0,62% | -0,37 | 59,68 | 60,11 | 59,50 | 60,50 | 846K | 2.331 |
| 10/05/2022 | -0,60% | -0,36 | 60,05 | 60,56 | 59,68 | 61,19 | 923K | 1.674 |
| 09/05/2022 | -3,19% | -1,99 | 60,41 | 61,80 | 60,20 | 62,45 | 987K | 2.197 |
| 06/05/2022 | -0,08% | -0,05 | 62,40 | 62,45 | 62,15 | 62,94 | 673K | 1.206 |
|
|
| 05/05/2022 | -0,32% | -0,20 | 62,45 | 62,70 | 62,00 | 62,88 | 708K | 2.069 |
| 04/05/2022 | -1,28% | -0,81 | 62,65 | 63,46 | 62,15 | 63,83 | 682K | 1.681 |
| 03/05/2022 | -0,22% | -0,14 | 63,46 | 63,61 | 63,41 | 64,00 | 449K | 692 |
| 02/05/2022 | -0,98% | -0,63 | 63,60 | 64,00 | 63,07 | 64,35 | 675K | 1.078 |
| 29/04/2022 | 1,07% | 0,68 | 64,23 | 63,51 | 63,10 | 64,35 | 637K | 830 |
| 28/04/2022 | 0,81% | 0,51 | 63,55 | 63,05 | 62,52 | 63,55 | 481K | 901 |
| 27/04/2022 | -0,02% | -0,01 | 63,04 | 63,07 | 62,32 | 63,30 | 775K | 1.199 |
| 26/04/2022 | -0,54% | -0,34 | 63,05 | 63,21 | 62,75 | 63,39 | 707K | 1.189 |
| 25/04/2022 | 0,62% | 0,39 | 63,39 | 63,00 | 62,69 | 63,49 | 532K | 915 |
| 22/04/2022 | 0,16% | 0,10 | 63,00 | 62,98 | 62,50 | 63,55 | 713K | 1.293 |
| 20/04/2022 | 0,59% | 0,37 | 62,90 | 61,95 | 61,95 | 63,22 | 873K | 1.457 |
| 19/04/2022 | -1,53% | -0,97 | 62,53 | 63,55 | 61,95 | 63,88 | 1M | 1.330 |
| 18/04/2022 | -0,78% | -0,50 | 63,50 | 64,00 | 62,57 | 64,47 | 1M | 1.412 |
| 14/04/2022 | 1,03% | 0,65 | 64,00 | 63,48 | 63,20 | 64,49 | 672K | 1.505 |
| 13/04/2022 | -0,47% | -0,30 | 63,35 | 63,61 | 63,35 | 63,83 | 579K | 1.039 |
| 12/04/2022 | -0,78% | -0,50 | 63,65 | 64,00 | 63,05 | 64,00 | 684K | 1.061 |
| 11/04/2022 | -1,23% | -0,80 | 64,15 | 64,95 | 63,80 | 65,28 | 1M | 2.505 |
| 08/04/2022 | -1,59% | -1,05 | 64,95 | 65,50 | 64,70 | 65,85 | 714K | 1.070 |
| 07/04/2022 | 0,00% | 0,00 | 66,00 | 66,00 | 65,53 | 66,67 | 546K | 718 |
| 06/04/2022 | 1,44% | 0,94 | 66,00 | 65,06 | 65,06 | 66,00 | 550K | 714 |
| 05/04/2022 | -1,42% | -0,94 | 65,06 | 66,69 | 65,01 | 66,85 | 1M | 2.413 |
| 04/04/2022 | -2,48% | -1,68 | 66,00 | 67,40 | 66,00 | 67,70 | 883K | 1.288 |
| 01/04/2022 | 1,47% | 0,98 | 67,68 | 66,58 | 66,00 | 67,69 | 634K | 867 |
| 31/03/2022 | 3,23% | 2,09 | 66,70 | 64,61 | 64,08 | 66,70 | 767K | 1.035 |
| 30/03/2022 | 1,21% | 0,77 | 64,61 | 63,85 | 63,85 | 65,00 | 670K | 854 |
| 29/03/2022 | 1,69% | 1,06 | 63,84 | 63,01 | 62,91 | 64,00 | 790K | 1.011 |
| 28/03/2022 | -0,76% | -0,48 | 62,78 | 63,26 | 62,78 | 63,55 | 965K | 1.243 |
| 25/03/2022 | -0,11% | -0,07 | 63,26 | 63,35 | 63,00 | 63,54 | 821K | 1.275 |
| 24/03/2022 | -0,17% | -0,11 | 63,33 | 63,43 | 63,14 | 63,78 | 744K | 828 |
| 23/03/2022 | 0,33% | 0,21 | 63,44 | 63,23 | 63,23 | 63,60 | 543K | 752 |
| 22/03/2022 | -0,50% | -0,32 | 63,23 | 63,56 | 63,05 | 64,00 | 643K | 1.765 |
| 21/03/2022 | -0,58% | -0,37 | 63,55 | 63,90 | 63,15 | 64,45 | 946K | 1.391 |
| 18/03/2022 | 0,03% | 0,02 | 63,92 | 63,89 | 63,45 | 64,00 | 463K | 1.082 |
| 17/03/2022 | 0,09% | 0,06 | 63,90 | 63,20 | 63,20 | 64,00 | 634K | 928 |
| 16/03/2022 | 0,88% | 0,56 | 63,84 | 63,70 | 63,15 | 63,95 | 568K | 1.043 |
| 15/03/2022 | -0,97% | -0,62 | 63,28 | 64,00 | 62,31 | 64,00 | 1M | 1.761 |
| 14/03/2022 | -0,53% | -0,34 | 63,90 | 64,24 | 63,05 | 64,24 | 908K | 1.373 |
| 11/03/2022 | -1,31% | -0,85 | 64,24 | 65,32 | 63,40 | 66,50 | 951K | 1.829 |
| 10/03/2022 | -0,94% | -0,62 | 65,09 | 65,90 | 64,49 | 66,57 | 1M | 1.333 |
| 09/03/2022 | -1,45% | -0,97 | 65,71 | 66,50 | 65,22 | 66,66 | 773K | 1.088 |
| 08/03/2022 | -1,30% | -0,88 | 66,68 | 67,54 | 66,20 | 67,54 | 648K | 1.208 |
| 07/03/2022 | -0,65% | -0,44 | 67,56 | 68,00 | 67,00 | 68,19 | 624K | 917 |
| 04/03/2022 | 0,32% | 0,22 | 68,00 | 67,40 | 67,40 | 68,00 | 522K | 858 |
| 03/03/2022 | 0,58% | 0,39 | 67,78 | 67,39 | 66,93 | 67,89 | 663K | 881 |
| 02/03/2022 | 0,90% | 0,60 | 67,39 | 66,79 | 66,03 | 67,50 | 558K | 977 |
| 25/02/2022 | 1,41% | 0,93 | 66,79 | 65,87 | 65,84 | 67,00 | 740K | 1.263 |
| 24/02/2022 | -1,70% | -1,14 | 65,86 | 67,00 | 64,91 | 67,09 | 1M | 2.054 |
| 23/02/2022 | 0,19% | 0,13 | 67,00 | 66,60 | 66,60 | 67,39 | 546K | 1.104 |
| 22/02/2022 | -0,43% | -0,29 | 66,87 | 67,15 | 66,87 | 67,67 | 592K | 845 |
| 21/02/2022 | -1,02% | -0,69 | 67,16 | 67,88 | 67,04 | 67,89 | 774K | 1.328 |
| 18/02/2022 | 0,41% | 0,28 | 67,85 | 67,58 | 67,58 | 67,96 | 731K | 837 |
| 17/02/2022 | 0,79% | 0,53 | 67,57 | 67,10 | 67,04 | 67,96 | 500K | 849 |
| 16/02/2022 | -2,27% | -1,56 | 67,04 | 68,60 | 67,01 | 68,85 | 1M | 1.968 |
| 15/02/2022 | -0,23% | -0,16 | 68,60 | 68,77 | 68,50 | 69,10 | 651K | 1.058 |
| 14/02/2022 | -0,09% | -0,06 | 68,76 | 68,82 | 68,45 | 69,00 | 816K | 1.239 |
| 11/02/2022 | -0,12% | -0,08 | 68,82 | 69,00 | 68,41 | 69,00 | 633K | 631 |
| 10/02/2022 | -0,51% | -0,35 | 68,90 | 69,25 | 68,30 | 69,30 | 528K | 776 |
| 09/02/2022 | 0,12% | 0,08 | 69,25 | 69,45 | 68,90 | 69,45 | 533K | 655 |
| 08/02/2022 | -1,16% | -0,81 | 69,17 | 69,74 | 69,13 | 69,74 | 521K | 1.332 |
| 07/02/2022 | 0,91% | 0,63 | 69,98 | 70,46 | 69,04 | 70,51 | 893K | 1.378 |
| 04/02/2022 | -1,35% | -0,95 | 69,35 | 70,30 | 69,04 | 70,80 | 756K | 1.302 |
| 03/02/2022 | 0,43% | 0,30 | 70,30 | 70,00 | 69,99 | 70,89 | 684K | 795 |
| 02/02/2022 | 0,00% | 0,00 | 70,00 | 70,00 | 69,84 | 70,15 | 629K | 987 |
| 01/02/2022 | 0,29% | 0,20 | 70,00 | 69,89 | 69,70 | 70,20 | 724K | 929 |
| 31/01/2022 | -0,13% | -0,09 | 69,80 | 69,89 | 68,18 | 69,89 | 1M | 1.267 |
| 28/01/2022 | -0,16% | -0,11 | 69,89 | 70,00 | 69,52 | 70,84 | 715K | 904 |
| 27/01/2022 | -0,36% | -0,25 | 70,00 | 70,23 | 69,91 | 70,50 | 718K | 1.225 |
| 26/01/2022 | -0,94% | -0,67 | 70,25 | 70,92 | 69,94 | 70,92 | 668K | 981 |
| 25/01/2022 | -0,66% | -0,47 | 70,92 | 71,39 | 69,96 | 71,39 | 771K | 1.435 |
| 24/01/2022 | -0,45% | -0,32 | 71,39 | 71,71 | 70,90 | 71,71 | 912K | 1.217 |
| 21/01/2022 | -0,54% | -0,39 | 71,71 | 72,10 | 71,71 | 72,48 | 621K | 758 |
| 20/01/2022 | -0,70% | -0,51 | 72,10 | 72,61 | 72,00 | 72,64 | 474K | 763 |
| 19/01/2022 | 0,15% | 0,11 | 72,61 | 72,50 | 72,10 | 72,80 | 928K | 1.110 |
| 18/01/2022 | 0,21% | 0,15 | 72,50 | 72,34 | 72,09 | 72,91 | 671K | 948 |
| 17/01/2022 | 2,80% | 1,97 | 72,35 | 70,38 | 69,96 | 72,50 | 905K | 1.824 |
| 14/01/2022 | 1,56% | 1,08 | 70,38 | 69,02 | 69,02 | 70,38 | 783K | 1.507 |
| 13/01/2022 | -0,77% | -0,54 | 69,30 | 69,84 | 68,78 | 69,90 | 652K | 2.403 |
| 12/01/2022 | 0,20% | 0,14 | 69,84 | 69,70 | 68,76 | 70,00 | 776K | 1.204 |
| 11/01/2022 | -0,85% | -0,60 | 69,70 | 70,30 | 69,23 | 70,41 | 578K | 1.050 |
| 10/01/2022 | -2,56% | -1,85 | 70,30 | 71,56 | 70,05 | 71,56 | 814K | 1.086 |
| 07/01/2022 | -0,65% | -0,47 | 72,15 | 72,61 | 71,57 | 72,70 | 505K | 1.000 |
| 06/01/2022 | 0,36% | 0,26 | 72,62 | 72,56 | 72,44 | 73,72 | 581K | 865 |
| 05/01/2022 | -0,96% | -0,70 | 72,36 | 73,06 | 72,34 | 73,78 | 594K | 1.026 |
| 04/01/2022 | -0,63% | -0,46 | 73,06 | 73,82 | 73,03 | 73,82 | 589K | 856 |
| 03/01/2022 | 0,01% | 0,01 | 73,52 | 73,51 | 72,90 | 75,25 | 720K | 1.334 |
| 30/12/2021 | 1,74% | 1,26 | 73,51 | 72,26 | 72,01 | 73,91 | 820K | 1.249 |
| 29/12/2021 | 1,98% | 1,40 | 72,25 | 71,67 | 71,25 | 72,71 | 607K | 818 |
| 28/12/2021 | 0,93% | 0,65 | 70,85 | 70,38 | 70,21 | 71,77 | 882K | 1.698 |
| 27/12/2021 | 1,89% | 1,30 | 70,20 | 68,90 | 68,65 | 70,30 | 799K | 1.448 |
| 23/12/2021 | 0,95% | 0,65 | 68,90 | 68,26 | 68,05 | 68,90 | 555K | 881 |
| 22/12/2021 | 0,01% | 0,01 | 68,25 | 68,24 | 67,93 | 68,73 | 672K | 1.014 |
| 21/12/2021 | 0,52% | 0,35 | 68,24 | 67,89 | 67,89 | 68,73 | 586K | 1.434 |
| 20/12/2021 | -1,18% | -0,81 | 67,89 | 68,70 | 67,31 | 69,48 | 1M | 1.592 |
| 17/12/2021 | 0,06% | 0,04 | 68,70 | 68,66 | 67,30 | 69,00 | 556K | 1.214 |
| 16/12/2021 | 0,78% | 0,53 | 68,66 | 68,15 | 67,65 | 68,69 | 525K | 781 |
| 15/12/2021 | 0,64% | 0,43 | 68,13 | 67,98 | 67,01 | 68,35 | 861K | 1.255 |
| 14/12/2021 | 0,22% | 0,15 | 67,70 | 67,55 | 67,55 | 68,60 | 707K | 1.758 |
| 13/12/2021 | 0,10% | 0,07 | 67,55 | 67,48 | 67,48 | 67,95 | 746K | 798 |
| 10/12/2021 | -0,03% | -0,02 | 67,48 | 67,50 | 67,48 | 67,95 | 522K | 1.467 |
| 09/12/2021 | -0,22% | -0,15 | 67,50 | 67,70 | 67,48 | 68,00 | 682K | 1.481 |
| 08/12/2021 | -0,27% | -0,18 | 67,65 | 67,26 | 67,25 | 67,83 | 656K | 769 |
| 07/12/2021 | -0,51% | -0,35 | 67,83 | 68,18 | 66,90 | 69,13 | 1M | 1.767 |
| 06/12/2021 | 4,89% | 3,18 | 68,18 | 65,00 | 65,00 | 68,49 | 1M | 1.518 |
| 03/12/2021 | 3,75% | 2,35 | 65,00 | 62,70 | 62,70 | 65,00 | 787K | 849 |
| 02/12/2021 | 1,05% | 0,65 | 62,65 | 62,00 | 62,00 | 62,84 | 604K | 773 |
| 01/12/2021 | 0,55% | 0,34 | 62,00 | 61,68 | 61,49 | 62,00 | 839K | 893 |
| 30/11/2021 | -0,23% | -0,14 | 61,66 | 61,80 | 61,25 | 61,85 | 806K | 1.365 |
| 29/11/2021 | 0,46% | 0,28 | 61,80 | 61,27 | 61,05 | 62,22 | 797K | 1.164 |
| 26/11/2021 | -0,76% | -0,47 | 61,52 | 61,98 | 61,00 | 61,98 | 640K | 1.254 |
| 25/11/2021 | 0,70% | 0,43 | 61,99 | 61,56 | 61,37 | 62,12 | 1M | 1.434 |
| 24/11/2021 | -0,87% | -0,54 | 61,56 | 62,11 | 61,51 | 62,11 | 1M | 1.117 |
| 23/11/2021 | -1,02% | -0,64 | 62,10 | 62,75 | 61,37 | 63,25 | 1M | 1.761 |
| 22/11/2021 | 0,38% | 0,24 | 62,74 | 62,50 | 61,93 | 63,28 | 846K | 1.496 |
| 19/11/2021 | -0,70% | -0,44 | 62,50 | 62,94 | 62,01 | 63,30 | 1M | 1.550 |
| 18/11/2021 | -1,96% | -1,26 | 62,94 | 64,20 | 62,81 | 64,69 | 1M | 2.654 |
| 17/11/2021 | -2,73% | -1,80 | 64,20 | 66,00 | 64,20 | 67,00 | 1M | 2.072 |
| 16/11/2021 | -1,71% | -1,15 | 66,00 | 67,15 | 65,01 | 67,70 | 1M | 2.399 |
| 12/11/2021 | 0,16% | 0,11 | 67,15 | 67,04 | 66,35 | 67,80 | 776K | 981 |
| 11/11/2021 | -0,18% | -0,12 | 67,04 | 67,16 | 66,98 | 67,85 | 741K | 1.827 |
| 10/11/2021 | -1,15% | -0,78 | 67,16 | 67,94 | 67,10 | 68,00 | 739K | 961 |
| 09/11/2021 | -1,68% | -1,16 | 67,94 | 68,57 | 67,81 | 69,32 | 743K | 1.269 |
| 08/11/2021 | 0,19% | 0,13 | 69,10 | 69,25 | 68,44 | 69,50 | 1M | 1.319 |
| 05/11/2021 | - | - | 68,97 | 68,89 | 68,50 | 69,24 | 536K | 752 |
Date,Open,High,Low,Close,Volume
20-May-22,59.11,60.15,59.00,59.34,841322
19-May-22,60.50,60.50,59.02,59.93,824313
18-May-22,60.00,60.95,59.75,59.89,524121
17-May-22,60.11,60.96,59.61,60.00,656670
16-May-22,60.08,60.83,59.90,59.93,703578
13-May-22,59.05,60.79,59.05,60.08,719294
12-May-22,59.65,59.97,58.60,59.05,943048
11-May-22,60.11,60.50,59.50,59.68,845855
10-May-22,60.56,61.19,59.68,60.05,923239
09-May-22,61.80,62.45,60.20,60.41,987154
06-May-22,62.45,62.94,62.15,62.40,672909
05-May-22,62.70,62.88,62.00,62.45,708144
04-May-22,63.46,63.83,62.15,62.65,681908
03-May-22,63.61,64.00,63.41,63.46,449396
02-May-22,64.00,64.35,63.07,63.60,674771
29-Apr-22,63.51,64.35,63.10,64.23,636819
28-Apr-22,63.05,63.55,62.52,63.55,481428
27-Apr-22,63.07,63.30,62.32,63.04,775429
26-Apr-22,63.21,63.39,62.75,63.05,707439
25-Apr-22,63.00,63.49,62.69,63.39,532174
22-Apr-22,62.98,63.55,62.50,63.00,713433
20-Apr-22,61.95,63.22,61.95,62.90,873197
19-Apr-22,63.55,63.88,61.95,62.53,1072754
18-Apr-22,64.00,64.47,62.57,63.50,1018572
14-Apr-22,63.48,64.49,63.20,64.00,671962
13-Apr-22,63.61,63.83,63.35,63.35,579060
12-Apr-22,64.00,64.00,63.05,63.65,683840
11-Apr-22,64.95,65.28,63.80,64.15,1478157
08-Apr-22,65.50,65.85,64.70,64.95,714393
07-Apr-22,66.00,66.67,65.53,66.00,545732
06-Apr-22,65.06,66.00,65.06,66.00,549875
05-Apr-22,66.69,66.85,65.01,65.06,1133119
04-Apr-22,67.40,67.70,66.00,66.00,883328
01-Apr-22,66.58,67.69,66.00,67.68,633853
31-Mar-22,64.61,66.70,64.08,66.70,766828
30-Mar-22,63.85,65.00,63.85,64.61,670343
29-Mar-22,63.01,64.00,62.91,63.84,789886
28-Mar-22,63.26,63.55,62.78,62.78,964653
25-Mar-22,63.35,63.54,63.00,63.26,820582
24-Mar-22,63.43,63.78,63.14,63.33,743736
23-Mar-22,63.23,63.60,63.23,63.44,543269
22-Mar-22,63.56,64.00,63.05,63.23,642819
21-Mar-22,63.90,64.45,63.15,63.55,945997
18-Mar-22,63.89,64.00,63.45,63.92,462814
17-Mar-22,63.20,64.00,63.20,63.90,634487
16-Mar-22,63.70,63.95,63.15,63.84,568297
15-Mar-22,64.00,64.00,62.31,63.28,1143659
14-Mar-22,64.24,64.24,63.05,63.90,908101
11-Mar-22,65.32,66.50,63.40,64.24,951448
10-Mar-22,65.90,66.57,64.49,65.09,1076939
09-Mar-22,66.50,66.66,65.22,65.71,772824
08-Mar-22,67.54,67.54,66.20,66.68,647548
07-Mar-22,68.00,68.19,67.00,67.56,623511
04-Mar-22,67.40,68.00,67.40,68.00,522426
03-Mar-22,67.39,67.89,66.93,67.78,663181
02-Mar-22,66.79,67.50,66.03,67.39,557716
25-Feb-22,65.87,67.00,65.84,66.79,739914
24-Feb-22,67.00,67.09,64.91,65.86,1285842
23-Feb-22,66.60,67.39,66.60,67.00,545522
22-Feb-22,67.15,67.67,66.87,66.87,591718
21-Feb-22,67.88,67.89,67.04,67.16,773751
18-Feb-22,67.58,67.96,67.58,67.85,731159
17-Feb-22,67.10,67.96,67.04,67.57,499793
16-Feb-22,68.60,68.85,67.01,67.04,1231416
15-Feb-22,68.77,69.10,68.50,68.60,651384
14-Feb-22,68.82,69.00,68.45,68.76,815633
11-Feb-22,69.00,69.00,68.41,68.82,632842
10-Feb-22,69.25,69.30,68.30,68.90,528372
09-Feb-22,69.45,69.45,68.90,69.25,533309
08-Feb-22,69.74,69.74,69.13,69.17,521477
07-Feb-22,70.46,70.51,69.04,69.98,892528
04-Feb-22,70.30,70.80,69.04,69.35,755585
03-Feb-22,70.00,70.89,69.99,70.30,684120
02-Feb-22,70.00,70.15,69.84,70.00,629129
01-Feb-22,69.89,70.20,69.70,70.00,723781
31-Jan-22,69.89,69.89,68.18,69.80,1173828
28-Jan-22,70.00,70.84,69.52,69.89,714724
27-Jan-22,70.23,70.50,69.91,70.00,717725
26-Jan-22,70.92,70.92,69.94,70.25,667788
25-Jan-22,71.39,71.39,69.96,70.92,771245
24-Jan-22,71.71,71.71,70.90,71.39,912430
21-Jan-22,72.10,72.48,71.71,71.71,620735
20-Jan-22,72.61,72.64,72.00,72.10,474293
19-Jan-22,72.50,72.80,72.10,72.61,927965
18-Jan-22,72.34,72.91,72.09,72.50,670984
17-Jan-22,70.38,72.50,69.96,72.35,905233
14-Jan-22,69.02,70.38,69.02,70.38,783294
13-Jan-22,69.84,69.90,68.78,69.30,652055
12-Jan-22,69.70,70.00,68.76,69.84,775726
11-Jan-22,70.30,70.41,69.23,69.70,577582
10-Jan-22,71.56,71.56,70.05,70.30,814052
07-Jan-22,72.61,72.70,71.57,72.15,505120
06-Jan-22,72.56,73.72,72.44,72.62,581288
05-Jan-22,73.06,73.78,72.34,72.36,593828
04-Jan-22,73.82,73.82,73.03,73.06,589383
03-Jan-22,73.51,75.25,72.90,73.52,719517
30-Dec-21,72.26,73.91,72.01,73.51,819742
29-Dec-21,71.67,72.71,71.25,72.25,606811
28-Dec-21,70.38,71.77,70.21,70.85,882385
27-Dec-21,68.90,70.30,68.65,70.20,798620
23-Dec-21,68.26,68.90,68.05,68.90,554515
22-Dec-21,68.24,68.73,67.93,68.25,671527
21-Dec-21,67.89,68.73,67.89,68.24,585637
20-Dec-21,68.70,69.48,67.31,67.89,1139688
17-Dec-21,68.66,69.00,67.30,68.70,556002
16-Dec-21,68.15,68.69,67.65,68.66,525488
15-Dec-21,67.98,68.35,67.01,68.13,860666
14-Dec-21,67.55,68.60,67.55,67.70,706514
13-Dec-21,67.48,67.95,67.48,67.55,746483
10-Dec-21,67.50,67.95,67.48,67.48,522395
09-Dec-21,67.70,68.00,67.48,67.50,682014
08-Dec-21,67.26,67.83,67.25,67.65,655998
07-Dec-21,68.18,69.13,66.90,67.83,1140285
06-Dec-21,65.00,68.49,65.00,68.18,1055827
03-Dec-21,62.70,65.00,62.70,65.00,787465
02-Dec-21,62.00,62.84,62.00,62.65,603545
01-Dec-21,61.68,62.00,61.49,62.00,839122
30-Nov-21,61.80,61.85,61.25,61.66,806277
29-Nov-21,61.27,62.22,61.05,61.80,796560
26-Nov-21,61.98,61.98,61.00,61.52,639836
25-Nov-21,61.56,62.12,61.37,61.99,1211831
24-Nov-21,62.11,62.11,61.51,61.56,1040635
23-Nov-21,62.75,63.25,61.37,62.10,1119065
22-Nov-21,62.50,63.28,61.93,62.74,846321
19-Nov-21,62.94,63.30,62.01,62.50,1006758
18-Nov-21,64.20,64.69,62.81,62.94,1075623
17-Nov-21,66.00,67.00,64.20,64.20,1032661
16-Nov-21,67.15,67.70,65.01,66.00,1213817
12-Nov-21,67.04,67.80,66.35,67.15,776468
11-Nov-21,67.16,67.85,66.98,67.04,740641
10-Nov-21,67.94,68.00,67.10,67.16,739454
09-Nov-21,68.57,69.32,67.81,67.94,742577
08-Nov-21,69.25,69.50,68.44,69.10,1029306
05-Nov-21,68.89,69.24,68.50,68.97,536013
*exoneração de responsabilidade e termos de uso