ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/20240,24%0,014,214,294,204,2921K9
09/12/2024-0,24%-0,014,204,214,054,2145K19
06/12/2024-6,86%-0,314,214,344,004,3450K35
05/12/2024-2,80%-0,134,524,634,454,6331K31
04/12/20245,68%0,254,654,454,454,6552K32
03/12/20241,38%0,064,404,364,364,4713K21
02/12/20244,33%0,184,344,074,074,3417K12
29/11/20240,48%0,024,164,144,144,214K7
28/11/2024-0,48%-0,024,144,164,144,172K4
27/11/2024-0,24%-0,014,164,184,164,182K3
26/11/20240,48%0,024,174,264,174,261K3
25/11/2024-2,35%-0,104,154,264,154,262K4
22/11/2024-0,70%-0,034,254,254,254,255K3
21/11/20244,39%0,184,284,124,014,2821K32
19/11/20240,74%0,034,104,084,084,103K4
18/11/20240,00%0,004,074,004,004,0716K4
14/11/20240,74%0,034,074,154,074,155K8
13/11/20240,25%0,014,044,093,874,1544K54
12/11/2024-0,74%-0,034,034,104,034,1011K15
11/11/2024-2,17%-0,094,064,074,064,0914K17
08/11/20240,00%0,004,154,184,104,1943K15
07/11/20240,48%0,024,154,154,154,156K2
06/11/20240,73%0,034,134,114,114,141K3
05/11/2024-1,91%-0,084,104,184,104,1823K17
04/11/20240,00%0,004,184,144,144,184K5
01/11/20240,48%0,024,184,184,144,195K8
31/10/20240,00%0,004,164,144,144,164K5
30/10/20240,24%0,014,164,154,134,1613K9
29/10/2024-0,24%-0,014,154,154,144,157K5
28/10/20240,73%0,034,164,184,164,209K10
25/10/2024-0,24%-0,014,134,154,134,166K7
24/10/2024-0,24%-0,014,144,144,144,156K5
22/10/20240,48%0,024,154,134,104,157K10
21/10/20240,24%0,014,134,124,124,188K10
18/10/2024-0,96%-0,044,124,244,124,2436K84
17/10/20240,00%0,004,164,164,164,162K1
16/10/2024-1,42%-0,064,164,234,164,2516K24
15/10/20240,96%0,044,224,224,224,223K5
14/10/20240,48%0,024,184,194,164,2013K13
11/10/20240,00%0,004,164,184,164,185K6
10/10/2024-0,95%-0,044,164,184,164,2726K21
09/10/20240,48%0,024,204,204,204,202K5
08/10/2024-1,42%-0,064,184,274,164,2747K42
07/10/2024-2,53%-0,114,244,354,244,5345K41
04/10/20240,00%0,004,354,604,304,6015K13
03/10/2024-1,14%-0,054,354,354,354,457K6
02/10/2024-1,12%-0,054,404,454,404,502K4
01/10/2024-3,05%-0,144,454,264,264,5617K17
30/09/20244,56%0,204,594,324,304,6211K14
27/09/20240,00%0,004,394,394,394,398782
26/09/20242,09%0,094,394,374,374,395K6
25/09/2024-2,05%-0,094,304,384,304,3830K23
24/09/20240,23%0,014,394,384,314,3912K19
23/09/2024-0,68%-0,034,384,324,314,3822K10
20/09/2024-0,68%-0,034,414,434,344,436K10
19/09/20240,00%0,004,444,354,354,5119K28
18/09/20240,23%0,014,444,434,434,478K13
17/09/2024-0,67%-0,034,434,394,384,5418K19
16/09/2024-7,66%-0,374,464,634,314,6349K42
13/09/20241,05%0,054,834,784,715,15396K182
12/09/20240,63%0,034,784,784,735,0093K53
11/09/20248,70%0,384,754,424,424,78161K65
10/09/2024-1,35%-0,064,374,374,374,372K2
09/09/2024-0,23%-0,014,434,434,434,438861
06/09/2024-0,45%-0,024,444,444,444,442K4
05/09/20242,06%0,094,464,384,374,465K7
04/09/2024-0,68%-0,034,374,444,374,5215K17
03/09/20241,85%0,084,404,364,364,4311K12
02/09/20241,41%0,064,324,314,314,3613K15
30/08/20240,24%0,014,264,314,264,316K6
29/08/2024-0,93%-0,044,254,274,234,306K7
28/08/2024-1,15%-0,054,294,294,294,294291
27/08/20242,12%0,094,344,344,344,344341
26/08/2024-0,70%-0,034,254,254,254,254251
23/08/20240,00%0,004,284,304,234,306K10
22/08/2024-1,83%-0,084,284,284,284,281K2
21/08/20242,35%0,104,364,364,364,364361
20/08/2024-2,07%-0,094,264,354,234,364K5
19/08/20243,82%0,164,354,234,234,353K5
16/08/2024-0,24%-0,014,194,194,194,357K8
15/08/20240,24%0,014,204,224,184,2215K16
14/08/2024-0,95%-0,044,194,234,104,239K11
13/08/2024-2,76%-0,124,234,574,204,5736K37
12/08/2024-3,76%-0,174,354,574,354,5714K15
09/08/20244,87%0,214,524,364,364,585K9
08/08/20241,17%0,054,314,324,304,334K6
07/08/2024-0,23%-0,014,264,394,264,6611K17
06/08/2024-2,29%-0,104,274,374,274,378642
05/08/2024-1,80%-0,084,374,374,354,376K6
02/08/2024-0,89%-0,044,454,454,454,453K1
01/08/20241,81%0,084,494,414,414,492K3
31/07/20240,68%0,034,414,414,354,417K11
30/07/2024-0,90%-0,044,384,424,384,424K9
25/07/2024-0,23%-0,014,424,484,424,489K11
23/07/2024-0,23%-0,014,434,464,434,467K8
19/07/2024-1,55%-0,074,444,444,444,448882
16/07/20240,22%0,014,514,504,454,517K5
15/07/2024-0,44%-0,024,504,524,504,525K5
12/07/20240,00%0,004,524,504,504,522K3
11/07/20242,49%0,114,524,434,434,525K3
09/07/2024-1,78%-0,084,414,454,414,452K3
05/07/2024-0,22%-0,014,494,464,454,493K4
04/07/20240,00%0,004,504,504,504,501K1
03/07/20240,00%0,004,504,504,504,504K4
02/07/2024-1,10%-0,054,504,504,504,501K3
01/07/20242,71%0,124,554,554,444,559K9
28/06/20240,23%0,014,434,424,424,492K4
27/06/2024-0,23%-0,014,424,434,424,439K6
26/06/2024-0,89%-0,044,434,714,434,7133K35
25/06/2024-0,45%-0,024,474,474,474,471K2
24/06/20240,00%0,004,494,434,424,496K8
20/06/20240,90%0,044,494,484,484,498972
19/06/2024-0,89%-0,044,454,444,434,474K6
18/06/2024-0,22%-0,014,494,434,324,499K13
14/06/2024-1,10%-0,054,504,554,504,555K5
13/06/20240,00%0,004,554,554,554,5511K8
12/06/20240,00%0,004,554,564,554,565K3
11/06/20240,00%0,004,554,564,554,563K3
10/06/20240,00%0,004,554,554,554,554K4
07/06/2024-0,22%-0,014,554,554,554,557K6
06/06/20240,22%0,014,564,554,554,563K4
05/06/2024-0,22%-0,014,554,554,554,587K4
04/06/20240,22%0,014,564,564,564,569121
03/06/20240,00%0,004,554,554,554,552K3
31/05/20240,00%0,004,554,554,554,5720K10
29/05/2024-0,44%-0,024,554,554,554,576K6
28/05/2024-0,22%-0,014,574,574,574,571K2
27/05/20240,00%0,004,584,614,584,619192
24/05/20240,66%0,034,584,584,584,585K3
23/05/2024-1,30%-0,064,554,644,554,6421K14
22/05/20240,22%0,014,614,614,614,619221
21/05/2024-0,22%-0,014,604,604,574,6615K18
20/05/2024-2,12%-0,104,614,614,614,614611
17/05/2024--4,714,704,704,712K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito