papéis
login
mais

Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,20%0,015,105,094,975,2374K49
23/05/2022-0,20%-0,015,095,155,025,1594K48
20/05/2022-1,35%-0,075,105,155,055,2789K46
19/05/20221,97%0,105,175,024,985,1950K29
18/05/20221,81%0,095,075,034,975,2232K32
17/05/2022-0,80%-0,044,985,074,985,2315K13
16/05/2022-0,40%-0,025,025,084,755,0869K51
13/05/20220,80%0,045,045,054,985,1150K25
12/05/20220,00%0,005,005,015,005,12249K59
11/05/2022-0,60%-0,035,005,045,005,0942K22
10/05/2022-1,18%-0,065,035,024,995,1025K27
09/05/2022-2,68%-0,145,095,225,005,22192K36
06/05/2022-0,76%-0,045,235,255,235,3517K15
05/05/2022-0,38%-0,025,275,295,275,3613K20
04/05/2022-0,56%-0,035,295,285,105,3020K25
03/05/2022-3,80%-0,215,325,605,225,6067K45
02/05/2022-0,36%-0,025,535,595,505,6035K28
29/04/2022-0,89%-0,055,555,685,555,7424K25
28/04/2022-1,23%-0,075,605,685,605,7611K13
27/04/20220,35%0,025,675,785,555,7816K21
26/04/2022-2,92%-0,175,655,845,655,8430K27
25/04/2022-0,34%-0,025,825,765,735,8212K11
22/04/2022-0,51%-0,035,845,875,815,8824K29
20/04/2022-1,01%-0,065,875,965,875,9631K15
18/04/20220,51%0,035,935,905,875,936K7
14/04/20220,34%0,025,905,905,905,908K7
13/04/2022-1,01%-0,065,885,935,885,9411K15
12/04/2022-1,00%-0,065,946,005,946,0015K13
11/04/2022-0,33%-0,026,006,025,876,0240K27
08/04/2022-1,31%-0,086,026,116,026,112K4
07/04/20221,16%0,076,106,035,946,1037K17
06/04/20220,67%0,046,035,995,976,039K13
05/04/2022-0,17%-0,015,996,025,996,0624K22
04/04/20220,00%0,006,005,995,996,029K7
01/04/2022-0,33%-0,026,006,045,996,0433K21
31/03/20220,17%0,016,026,006,006,0213K12
30/03/2022-0,99%-0,066,016,025,966,0229K25
29/03/20220,17%0,016,076,116,026,1564K43
28/03/2022-1,78%-0,116,066,166,016,16110K59
25/03/20223,18%0,196,175,985,876,2563K49
24/03/20220,50%0,035,985,995,985,9914K11
23/03/20221,54%0,095,955,865,845,9771K32
22/03/2022-0,51%-0,035,865,895,865,9518K16
21/03/20220,17%0,015,895,895,895,9015K10
18/03/20220,51%0,035,885,855,805,8912K15
17/03/20220,17%0,015,855,925,805,9534K20
16/03/2022-0,17%-0,015,845,725,705,9588K43
15/03/2022-0,17%-0,015,855,815,696,00189K111
14/03/20220,34%0,025,865,875,805,99237K129
11/03/2022-0,68%-0,045,845,955,845,9723K30
10/03/2022-0,68%-0,045,885,855,815,9325K19
09/03/20224,04%0,235,925,775,775,9711K18
08/03/2022-1,90%-0,115,695,905,695,9124K24
07/03/2022-2,03%-0,125,805,925,795,9251K49
04/03/2022-2,63%-0,165,926,145,926,1456K46
03/03/2022-1,30%-0,086,086,076,066,1736K34
02/03/20221,15%0,076,166,156,086,1628K22
25/02/20223,75%0,226,095,915,916,179K10
24/02/2022-3,93%-0,245,876,005,706,0030K27
23/02/20220,16%0,016,116,115,626,1955K52
22/02/20220,66%0,046,106,126,076,2751K46
21/02/2022-1,14%-0,076,066,136,066,1415K20
18/02/2022-0,49%-0,036,136,186,066,2159K26
17/02/20221,15%0,076,166,136,136,1827K13
16/02/2022-1,62%-0,106,096,136,096,2753K45
15/02/2022-0,32%-0,026,196,236,126,2626K31
14/02/2022-1,27%-0,086,216,256,216,2525K24
11/02/20220,64%0,046,296,236,216,2924K20
10/02/20220,00%0,006,256,256,216,2814K17
09/02/20220,16%0,016,256,256,256,3313K19
08/02/20220,65%0,046,246,246,246,254K4
07/02/2022-2,05%-0,136,206,336,206,3449K55
04/02/2022-0,31%-0,026,336,396,316,4148K28
03/02/2022-0,16%-0,016,356,456,356,4711K12
02/02/2022-0,62%-0,046,366,416,366,416K9
01/02/2022-0,62%-0,046,406,196,186,4442K25
31/01/20220,94%0,066,446,316,316,4411K8
28/01/2022-0,31%-0,026,386,416,056,4547K35
27/01/20220,16%0,016,406,396,366,404K7
26/01/20220,95%0,066,396,356,346,3918K20
25/01/2022-0,16%-0,016,336,466,336,4613K10
24/01/20220,32%0,026,346,356,346,363K4
21/01/20220,32%0,026,326,316,316,3910K13
20/01/20221,12%0,076,306,326,256,5413K15
19/01/2022-0,16%-0,016,236,286,226,2930K30
18/01/2022-0,79%-0,056,246,276,226,3318K20
17/01/2022-3,82%-0,256,296,506,006,5065K73
14/01/2022-0,15%-0,016,546,556,496,557K8
13/01/2022-0,46%-0,036,556,536,486,6512K8
12/01/20220,30%0,026,586,566,516,7534K24
11/01/20220,00%0,006,566,676,486,6720K12
10/01/2022-2,81%-0,196,566,676,566,6711K7
07/01/2022-0,74%-0,056,756,796,756,798K9
06/01/20220,59%0,046,806,536,446,8021K10
05/01/20220,15%0,016,766,786,766,783K4
04/01/20220,45%0,036,756,726,726,807K7
03/01/20220,15%0,016,726,716,716,753K4
30/12/20212,29%0,156,716,726,606,722K3
29/12/20210,15%0,016,566,596,566,596K6
27/12/20210,31%0,026,556,536,536,613K4
23/12/2021-2,54%-0,176,536,536,536,536531
22/12/2021-1,03%-0,076,706,706,706,702K2
21/12/2021-0,44%-0,036,776,806,706,803K4
20/12/20211,34%0,096,806,586,496,8040K11
17/12/20210,30%0,026,716,806,716,837K7
16/12/20210,60%0,046,696,696,696,695K6
15/12/20210,61%0,046,656,746,616,7523K16
14/12/2021-1,05%-0,076,616,716,616,719K11
13/12/20211,06%0,076,686,676,536,689K10
10/12/20212,01%0,136,616,586,586,649K9
09/12/20210,00%0,006,486,536,486,5369K10
08/12/2021-1,52%-0,106,486,586,456,5830K24
07/12/20211,23%0,086,586,606,506,6836K24
06/12/2021-0,61%-0,046,506,476,476,5820K18
03/12/20212,03%0,136,546,516,426,5410K13
02/12/20210,00%0,006,416,376,356,5421K22
01/12/2021-2,14%-0,146,416,526,356,5274K40
30/11/20210,77%0,056,556,526,256,6293K52
29/11/2021-0,31%-0,026,506,566,496,6073K20
26/11/2021-0,31%-0,026,526,546,526,6326K28
25/11/2021-1,36%-0,096,546,676,516,9881K78
24/11/2021-10,89%-0,816,636,996,506,9928K24
23/11/20213,77%0,277,447,177,177,49191K85
22/11/20213,31%0,237,177,047,037,50151K86
19/11/20210,43%0,036,946,896,897,0074K37
18/11/20212,52%0,176,916,746,746,9132K26
17/11/20210,45%0,036,746,646,616,7433K7
16/11/20210,15%0,016,716,706,706,7725K4
12/11/2021-0,74%-0,056,706,746,706,7512K8
11/11/20211,50%0,106,756,746,746,7511K7
10/11/20210,45%0,036,656,686,626,6833K14
09/11/2021-1,19%-0,086,626,706,626,7730K16
08/11/20212,60%0,176,706,556,556,7810K15
05/11/2021--6,536,556,536,5615K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito