Cotação atual, histórico e gráfico do papel: WHRL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/07/2024 | -0,23% | -0,01 | 4,42 | 4,48 | 4,42 | 4,48 | 9K | 11 |
| 23/07/2024 | -0,23% | -0,01 | 4,43 | 4,46 | 4,43 | 4,46 | 7K | 8 |
| 19/07/2024 | -1,55% | -0,07 | 4,44 | 4,44 | 4,44 | 4,44 | 888 | 2 |
| 16/07/2024 | 0,22% | 0,01 | 4,51 | 4,50 | 4,45 | 4,51 | 7K | 5 |
| 15/07/2024 | -0,44% | -0,02 | 4,50 | 4,52 | 4,50 | 4,52 | 5K | 5 |
| 12/07/2024 | 0,00% | 0,00 | 4,52 | 4,50 | 4,50 | 4,52 | 2K | 3 |
| 11/07/2024 | 2,49% | 0,11 | 4,52 | 4,43 | 4,43 | 4,52 | 5K | 3 |
| 09/07/2024 | -1,78% | -0,08 | 4,41 | 4,45 | 4,41 | 4,45 | 2K | 3 |
| 05/07/2024 | -0,22% | -0,01 | 4,49 | 4,46 | 4,45 | 4,49 | 3K | 4 |
| 04/07/2024 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 1K | 1 |
| 03/07/2024 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 4K | 4 |
| 02/07/2024 | -1,10% | -0,05 | 4,50 | 4,50 | 4,50 | 4,50 | 1K | 3 |
| 01/07/2024 | 2,71% | 0,12 | 4,55 | 4,55 | 4,44 | 4,55 | 9K | 9 |
| 28/06/2024 | 0,23% | 0,01 | 4,43 | 4,42 | 4,42 | 4,49 | 2K | 4 |
| 27/06/2024 | -0,23% | -0,01 | 4,42 | 4,43 | 4,42 | 4,43 | 9K | 6 |
| 26/06/2024 | -0,89% | -0,04 | 4,43 | 4,71 | 4,43 | 4,71 | 33K | 35 |
| 25/06/2024 | -0,45% | -0,02 | 4,47 | 4,47 | 4,47 | 4,47 | 1K | 2 |
| 24/06/2024 | 0,00% | 0,00 | 4,49 | 4,43 | 4,42 | 4,49 | 6K | 8 |
| 20/06/2024 | 0,90% | 0,04 | 4,49 | 4,48 | 4,48 | 4,49 | 897 | 2 |
| 19/06/2024 | -0,89% | -0,04 | 4,45 | 4,44 | 4,43 | 4,47 | 4K | 6 |
| 18/06/2024 | -0,22% | -0,01 | 4,49 | 4,43 | 4,32 | 4,49 | 9K | 13 |
| 14/06/2024 | -1,10% | -0,05 | 4,50 | 4,55 | 4,50 | 4,55 | 5K | 5 |
| 13/06/2024 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,55 | 11K | 8 |
| 12/06/2024 | 0,00% | 0,00 | 4,55 | 4,56 | 4,55 | 4,56 | 5K | 3 |
| 11/06/2024 | 0,00% | 0,00 | 4,55 | 4,56 | 4,55 | 4,56 | 3K | 3 |
| 10/06/2024 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,55 | 4K | 4 |
| 07/06/2024 | -0,22% | -0,01 | 4,55 | 4,55 | 4,55 | 4,55 | 7K | 6 |
| 06/06/2024 | 0,22% | 0,01 | 4,56 | 4,55 | 4,55 | 4,56 | 3K | 4 |
| 05/06/2024 | -0,22% | -0,01 | 4,55 | 4,55 | 4,55 | 4,58 | 7K | 4 |
| 04/06/2024 | 0,22% | 0,01 | 4,56 | 4,56 | 4,56 | 4,56 | 912 | 1 |
| 03/06/2024 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,55 | 2K | 3 |
| 31/05/2024 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,57 | 20K | 10 |
| 29/05/2024 | -0,44% | -0,02 | 4,55 | 4,55 | 4,55 | 4,57 | 6K | 6 |
| 28/05/2024 | -0,22% | -0,01 | 4,57 | 4,57 | 4,57 | 4,57 | 1K | 2 |
| 27/05/2024 | 0,00% | 0,00 | 4,58 | 4,61 | 4,58 | 4,61 | 919 | 2 |
| 24/05/2024 | 0,66% | 0,03 | 4,58 | 4,58 | 4,58 | 4,58 | 5K | 3 |
| 23/05/2024 | -1,30% | -0,06 | 4,55 | 4,64 | 4,55 | 4,64 | 21K | 14 |
| 22/05/2024 | 0,22% | 0,01 | 4,61 | 4,61 | 4,61 | 4,61 | 922 | 1 |
| 21/05/2024 | -0,22% | -0,01 | 4,60 | 4,60 | 4,57 | 4,66 | 15K | 18 |
| 20/05/2024 | -2,12% | -0,10 | 4,61 | 4,61 | 4,61 | 4,61 | 461 | 1 |
| 17/05/2024 | 2,61% | 0,12 | 4,71 | 4,70 | 4,70 | 4,71 | 2K | 3 |
| 16/05/2024 | -2,75% | -0,13 | 4,59 | 4,61 | 4,59 | 4,67 | 5K | 9 |
| 15/05/2024 | 2,61% | 0,12 | 4,72 | 4,58 | 4,55 | 4,72 | 16K | 12 |
| 14/05/2024 | -1,71% | -0,08 | 4,60 | 4,60 | 4,60 | 4,60 | 920 | 2 |
| 13/05/2024 | 1,30% | 0,06 | 4,68 | 4,62 | 4,58 | 4,68 | 5K | 7 |
| 10/05/2024 | -0,86% | -0,04 | 4,62 | 4,62 | 4,62 | 4,62 | 924 | 2 |
| 09/05/2024 | 0,00% | 0,00 | 4,66 | 4,66 | 4,66 | 4,66 | 4K | 3 |
| 08/05/2024 | 0,65% | 0,03 | 4,66 | 4,63 | 4,63 | 4,69 | 4K | 5 |
| 07/05/2024 | -1,07% | -0,05 | 4,63 | 4,62 | 4,62 | 4,64 | 6K | 8 |
| 06/05/2024 | 0,21% | 0,01 | 4,68 | 4,68 | 4,68 | 4,68 | 2K | 4 |
| 03/05/2024 | -0,43% | -0,02 | 4,67 | 4,69 | 4,67 | 4,69 | 936 | 2 |
| 02/05/2024 | 3,08% | 0,14 | 4,69 | 4,61 | 4,55 | 4,76 | 52K | 14 |
| 30/04/2024 | -4,41% | -0,21 | 4,55 | 4,55 | 4,55 | 4,55 | 5K | 2 |
| 29/04/2024 | -0,21% | -0,01 | 4,76 | 4,76 | 4,75 | 4,76 | 6K | 4 |
| 26/04/2024 | -0,42% | -0,02 | 4,77 | 4,57 | 4,56 | 4,77 | 5K | 8 |
| 25/04/2024 | 0,00% | 0,00 | 4,79 | 4,79 | 4,79 | 4,79 | 479 | 1 |
| 24/04/2024 | 4,81% | 0,22 | 4,79 | 4,57 | 4,55 | 4,80 | 4K | 7 |
| 23/04/2024 | -5,58% | -0,27 | 4,57 | 4,58 | 4,57 | 4,58 | 8K | 11 |
| 22/04/2024 | 3,20% | 0,15 | 4,84 | 4,84 | 4,84 | 4,84 | 968 | 1 |
| 19/04/2024 | -0,85% | -0,04 | 4,69 | 4,61 | 4,59 | 4,69 | 8K | 7 |
| 18/04/2024 | -0,42% | -0,02 | 4,73 | 4,74 | 4,73 | 4,74 | 3K | 2 |
| 17/04/2024 | 2,81% | 0,13 | 4,75 | 4,82 | 4,63 | 4,82 | 2K | 3 |
| 16/04/2024 | -4,55% | -0,22 | 4,62 | 4,80 | 4,62 | 4,80 | 2K | 2 |
| 15/04/2024 | -0,21% | -0,01 | 4,84 | 4,74 | 4,74 | 4,84 | 8K | 11 |
| 12/04/2024 | -0,82% | -0,04 | 4,85 | 4,95 | 4,85 | 4,95 | 1K | 3 |
| 11/04/2024 | -1,61% | -0,08 | 4,89 | 4,91 | 4,70 | 4,91 | 6K | 7 |
| 10/04/2024 | 5,97% | 0,28 | 4,97 | 4,70 | 4,70 | 4,99 | 212K | 340 |
| 09/04/2024 | 3,08% | 0,14 | 4,69 | 4,55 | 4,55 | 4,85 | 212K | 348 |
| 08/04/2024 | -0,66% | -0,03 | 4,55 | 4,56 | 4,55 | 4,59 | 5K | 11 |
| 05/04/2024 | 0,66% | 0,03 | 4,58 | 4,55 | 4,55 | 4,59 | 6K | 9 |
| 04/04/2024 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,59 | 103K | 44 |
| 03/04/2024 | -0,87% | -0,04 | 4,55 | 4,55 | 4,55 | 4,55 | 28K | 12 |
| 02/04/2024 | -1,08% | -0,05 | 4,59 | 4,58 | 4,58 | 4,59 | 2K | 3 |
| 01/04/2024 | 1,98% | 0,09 | 4,64 | 4,55 | 4,55 | 4,64 | 18K | 15 |
| 28/03/2024 | 0,44% | 0,02 | 4,55 | 4,38 | 4,38 | 4,55 | 12K | 12 |
| 27/03/2024 | 0,00% | 0,00 | 4,53 | 4,53 | 4,38 | 4,53 | 8K | 12 |
| 26/03/2024 | -0,22% | -0,01 | 4,53 | 4,54 | 4,53 | 4,54 | 6K | 6 |
| 25/03/2024 | 0,67% | 0,03 | 4,54 | 4,55 | 4,50 | 4,55 | 3K | 5 |
| 22/03/2024 | 0,45% | 0,02 | 4,51 | 4,51 | 4,51 | 4,51 | 12K | 7 |
| 21/03/2024 | 0,22% | 0,01 | 4,49 | 4,49 | 4,49 | 4,49 | 8K | 5 |
| 20/03/2024 | 0,22% | 0,01 | 4,48 | 4,40 | 4,40 | 4,48 | 9K | 6 |
| 19/03/2024 | 0,45% | 0,02 | 4,47 | 4,40 | 4,40 | 4,47 | 887 | 2 |
| 18/03/2024 | -1,77% | -0,08 | 4,45 | 4,38 | 4,37 | 4,45 | 2K | 5 |
| 15/03/2024 | 0,67% | 0,03 | 4,53 | 4,49 | 4,37 | 4,53 | 4K | 8 |
| 14/03/2024 | 1,58% | 0,07 | 4,50 | 4,43 | 4,43 | 4,54 | 3K | 6 |
| 13/03/2024 | 1,37% | 0,06 | 4,43 | 4,43 | 4,43 | 4,49 | 1K | 3 |
| 12/03/2024 | -0,23% | -0,01 | 4,37 | 4,37 | 4,37 | 4,37 | 874 | 2 |
| 11/03/2024 | -0,45% | -0,02 | 4,38 | 4,39 | 4,38 | 4,39 | 877 | 2 |
| 08/03/2024 | 2,80% | 0,12 | 4,40 | 4,27 | 4,26 | 4,40 | 2K | 4 |
| 07/03/2024 | -0,47% | -0,02 | 4,28 | 4,27 | 4,26 | 4,28 | 1K | 3 |
| 06/03/2024 | -4,44% | -0,20 | 4,30 | 4,27 | 4,27 | 4,50 | 4K | 7 |
| 05/03/2024 | 7,14% | 0,30 | 4,50 | 4,22 | 4,16 | 4,50 | 57K | 88 |
| 04/03/2024 | 0,00% | 0,00 | 4,20 | 4,20 | 4,20 | 4,23 | 5K | 7 |
| 01/03/2024 | 1,94% | 0,08 | 4,20 | 4,20 | 4,20 | 4,20 | 3K | 1 |
| 29/02/2024 | -2,60% | -0,11 | 4,12 | 4,23 | 4,12 | 4,23 | 20K | 20 |
| 28/02/2024 | 0,00% | 0,00 | 4,23 | 4,23 | 4,23 | 4,23 | 846 | 2 |
| 27/02/2024 | 0,00% | 0,00 | 4,23 | 4,23 | 4,18 | 4,24 | 9K | 9 |
| 26/02/2024 | 0,24% | 0,01 | 4,23 | 4,22 | 4,22 | 4,27 | 4K | 6 |
| 22/02/2024 | -1,63% | -0,07 | 4,22 | 4,25 | 4,22 | 4,30 | 12K | 12 |
| 21/02/2024 | 0,00% | 0,00 | 4,29 | 4,29 | 4,24 | 4,29 | 12K | 10 |
| 20/02/2024 | 0,94% | 0,04 | 4,29 | 4,26 | 4,26 | 4,29 | 9K | 5 |
| 19/02/2024 | -0,47% | -0,02 | 4,25 | 4,22 | 4,22 | 4,25 | 3K | 3 |
| 16/02/2024 | 1,43% | 0,06 | 4,27 | 4,21 | 4,21 | 4,29 | 5K | 9 |
| 15/02/2024 | 0,24% | 0,01 | 4,21 | 4,21 | 4,20 | 4,22 | 8K | 8 |
| 14/02/2024 | -1,64% | -0,07 | 4,20 | 4,21 | 4,20 | 4,21 | 34K | 6 |
| 09/02/2024 | 2,40% | 0,10 | 4,27 | 4,11 | 4,11 | 4,30 | 25K | 15 |
| 08/02/2024 | -2,57% | -0,11 | 4,17 | 4,24 | 4,16 | 4,24 | 4K | 6 |
| 06/02/2024 | 1,42% | 0,06 | 4,28 | 4,20 | 4,20 | 4,28 | 9K | 7 |
| 05/02/2024 | 0,00% | 0,00 | 4,22 | 4,22 | 4,20 | 4,22 | 6K | 11 |
| 02/02/2024 | -0,24% | -0,01 | 4,22 | 4,23 | 4,20 | 4,23 | 3K | 3 |
| 01/02/2024 | 0,71% | 0,03 | 4,23 | 4,20 | 4,20 | 4,23 | 38K | 4 |
| 31/01/2024 | 1,20% | 0,05 | 4,20 | 4,19 | 4,16 | 4,20 | 12K | 10 |
| 30/01/2024 | -0,95% | -0,04 | 4,15 | 4,15 | 4,15 | 4,15 | 29K | 5 |
| 29/01/2024 | 0,96% | 0,04 | 4,19 | 4,16 | 4,16 | 4,20 | 36K | 33 |
| 26/01/2024 | 0,73% | 0,03 | 4,15 | 4,15 | 4,15 | 4,17 | 14K | 6 |
| 25/01/2024 | -1,67% | -0,07 | 4,12 | 4,13 | 4,12 | 4,13 | 3K | 5 |
| 24/01/2024 | 1,45% | 0,06 | 4,19 | 4,18 | 4,17 | 4,19 | 26K | 7 |
| 23/01/2024 | -1,67% | -0,07 | 4,13 | 4,15 | 4,12 | 4,15 | 9K | 11 |
| 22/01/2024 | -0,24% | -0,01 | 4,20 | 4,20 | 4,20 | 4,20 | 4K | 6 |
| 19/01/2024 | 0,48% | 0,02 | 4,21 | 4,19 | 4,16 | 4,23 | 10K | 11 |
| 18/01/2024 | 0,00% | 0,00 | 4,19 | 4,19 | 4,16 | 4,19 | 3K | 7 |
| 17/01/2024 | -0,24% | -0,01 | 4,19 | 4,20 | 4,19 | 4,20 | 6K | 5 |
| 16/01/2024 | -0,24% | -0,01 | 4,20 | 4,21 | 4,20 | 4,23 | 85K | 13 |
| 15/01/2024 | -1,64% | -0,07 | 4,21 | 4,28 | 4,21 | 4,28 | 5K | 6 |
| 12/01/2024 | 1,42% | 0,06 | 4,28 | 4,27 | 4,20 | 4,30 | 8K | 9 |
| 11/01/2024 | -2,76% | -0,12 | 4,22 | 4,33 | 4,00 | 4,33 | 179K | 99 |
| 10/01/2024 | -1,14% | -0,05 | 4,34 | 4,34 | 4,34 | 4,37 | 7K | 11 |
| 09/01/2024 | -0,68% | -0,03 | 4,39 | 4,39 | 4,38 | 4,43 | 6K | 10 |
| 08/01/2024 | 0,45% | 0,02 | 4,42 | 4,34 | 4,34 | 4,44 | 2K | 5 |
| 05/01/2024 | 0,00% | 0,00 | 4,40 | 4,40 | 4,40 | 4,40 | 4K | 6 |
| 04/01/2024 | 0,46% | 0,02 | 4,40 | 4,36 | 4,36 | 4,41 | 50K | 10 |
| 03/01/2024 | -0,45% | -0,02 | 4,38 | 4,42 | 4,38 | 4,42 | 12K | 6 |
| 02/01/2024 | 0,00% | 0,00 | 4,40 | 4,41 | 4,34 | 4,41 | 52K | 20 |
| 28/12/2023 | - | - | 4,40 | 4,41 | 4,40 | 4,41 | 44K | 7 |
Date,Open,High,Low,Close,Volume
25-Jul-24,4.48,4.48,4.42,4.42,9343
23-Jul-24,4.46,4.46,4.43,4.43,6658
19-Jul-24,4.44,4.44,4.44,4.44,888
16-Jul-24,4.50,4.51,4.45,4.51,7202
15-Jul-24,4.52,4.52,4.50,4.50,4514
12-Jul-24,4.50,4.52,4.50,4.52,2253
11-Jul-24,4.43,4.52,4.43,4.52,5325
09-Jul-24,4.45,4.45,4.41,4.41,2225
05-Jul-24,4.46,4.49,4.45,4.49,3123
04-Jul-24,4.50,4.50,4.50,4.50,1350
03-Jul-24,4.50,4.50,4.50,4.50,4050
02-Jul-24,4.50,4.50,4.50,4.50,1345
01-Jul-24,4.55,4.55,4.44,4.55,9499
28-Jun-24,4.42,4.49,4.42,4.43,2232
27-Jun-24,4.43,4.43,4.42,4.42,9287
26-Jun-24,4.71,4.71,4.43,4.43,33133
25-Jun-24,4.47,4.47,4.47,4.47,1341
24-Jun-24,4.43,4.49,4.42,4.49,6255
20-Jun-24,4.48,4.49,4.48,4.49,897
19-Jun-24,4.44,4.47,4.43,4.45,3553
18-Jun-24,4.43,4.49,4.32,4.49,8791
14-Jun-24,4.55,4.55,4.50,4.50,4990
13-Jun-24,4.55,4.55,4.55,4.55,10920
12-Jun-24,4.56,4.56,4.55,4.55,5461
11-Jun-24,4.56,4.56,4.55,4.55,2732
10-Jun-24,4.55,4.55,4.55,4.55,4095
07-Jun-24,4.55,4.55,4.55,4.55,6825
06-Jun-24,4.55,4.56,4.55,4.56,2731
05-Jun-24,4.55,4.58,4.55,4.55,7318
04-Jun-24,4.56,4.56,4.56,4.56,912
03-Jun-24,4.55,4.55,4.55,4.55,1820
31-May-24,4.55,4.57,4.55,4.55,20489
29-May-24,4.55,4.57,4.55,4.55,5919
28-May-24,4.57,4.57,4.57,4.57,1371
27-May-24,4.61,4.61,4.58,4.58,919
24-May-24,4.58,4.58,4.58,4.58,5038
23-May-24,4.64,4.64,4.55,4.55,21473
22-May-24,4.61,4.61,4.61,4.61,922
21-May-24,4.60,4.66,4.57,4.60,14677
20-May-24,4.61,4.61,4.61,4.61,461
17-May-24,4.70,4.71,4.70,4.71,1882
16-May-24,4.61,4.67,4.59,4.59,5082
15-May-24,4.58,4.72,4.55,4.72,16468
14-May-24,4.60,4.60,4.60,4.60,920
13-May-24,4.62,4.68,4.58,4.68,4658
10-May-24,4.62,4.62,4.62,4.62,924
09-May-24,4.66,4.66,4.66,4.66,4194
08-May-24,4.63,4.69,4.63,4.66,4182
07-May-24,4.62,4.64,4.62,4.63,5555
06-May-24,4.68,4.68,4.68,4.68,1872
03-May-24,4.69,4.69,4.67,4.67,936
02-May-24,4.61,4.76,4.55,4.69,52139
30-Apr-24,4.55,4.55,4.55,4.55,4550
29-Apr-24,4.76,4.76,4.75,4.76,5711
26-Apr-24,4.57,4.77,4.56,4.77,4698
25-Apr-24,4.79,4.79,4.79,4.79,479
24-Apr-24,4.57,4.80,4.55,4.79,4192
23-Apr-24,4.58,4.58,4.57,4.57,7776
22-Apr-24,4.84,4.84,4.84,4.84,968
19-Apr-24,4.61,4.69,4.59,4.69,7833
18-Apr-24,4.74,4.74,4.73,4.73,2839
17-Apr-24,4.82,4.82,4.63,4.75,1902
16-Apr-24,4.80,4.80,4.62,4.62,1884
15-Apr-24,4.74,4.84,4.74,4.84,7673
12-Apr-24,4.95,4.95,4.85,4.85,1470
11-Apr-24,4.91,4.91,4.70,4.89,6208
10-Apr-24,4.70,4.99,4.70,4.97,212468
09-Apr-24,4.55,4.85,4.55,4.69,211670
08-Apr-24,4.56,4.59,4.55,4.55,5478
05-Apr-24,4.55,4.59,4.55,4.58,5933
04-Apr-24,4.55,4.59,4.55,4.55,102836
03-Apr-24,4.55,4.55,4.55,4.55,27755
02-Apr-24,4.58,4.59,4.58,4.59,1835
01-Apr-24,4.55,4.64,4.55,4.64,18247
28-Mar-24,4.38,4.55,4.38,4.55,12201
27-Mar-24,4.53,4.53,4.38,4.53,8008
26-Mar-24,4.54,4.54,4.53,4.53,6343
25-Mar-24,4.55,4.55,4.50,4.54,2718
22-Mar-24,4.51,4.51,4.51,4.51,11726
21-Mar-24,4.49,4.49,4.49,4.49,8082
20-Mar-24,4.40,4.48,4.40,4.48,9320
19-Mar-24,4.40,4.47,4.40,4.47,887
18-Mar-24,4.38,4.45,4.37,4.45,2195
15-Mar-24,4.49,4.53,4.37,4.53,4491
14-Mar-24,4.43,4.54,4.43,4.50,3144
13-Mar-24,4.43,4.49,4.43,4.43,1335
12-Mar-24,4.37,4.37,4.37,4.37,874
11-Mar-24,4.39,4.39,4.38,4.38,877
08-Mar-24,4.27,4.40,4.26,4.40,1732
07-Mar-24,4.27,4.28,4.26,4.28,1281
06-Mar-24,4.27,4.50,4.27,4.30,3893
05-Mar-24,4.22,4.50,4.16,4.50,57435
04-Mar-24,4.20,4.23,4.20,4.20,4633
01-Mar-24,4.20,4.20,4.20,4.20,2940
29-Feb-24,4.23,4.23,4.12,4.12,20346
28-Feb-24,4.23,4.23,4.23,4.23,846
27-Feb-24,4.23,4.24,4.18,4.23,8860
26-Feb-24,4.22,4.27,4.22,4.23,4235
22-Feb-24,4.25,4.30,4.22,4.22,11972
21-Feb-24,4.29,4.29,4.24,4.29,11944
20-Feb-24,4.26,4.29,4.26,4.29,8572
19-Feb-24,4.22,4.25,4.22,4.25,2966
16-Feb-24,4.21,4.29,4.21,4.27,5114
15-Feb-24,4.21,4.22,4.20,4.21,8415
14-Feb-24,4.21,4.21,4.20,4.20,34031
09-Feb-24,4.11,4.30,4.11,4.27,25242
08-Feb-24,4.24,4.24,4.16,4.17,3764
06-Feb-24,4.20,4.28,4.20,4.28,8864
05-Feb-24,4.22,4.22,4.20,4.22,6311
02-Feb-24,4.23,4.23,4.20,4.22,3367
01-Feb-24,4.20,4.23,4.20,4.23,37814
31-Jan-24,4.19,4.20,4.16,4.20,11736
30-Jan-24,4.15,4.15,4.15,4.15,29465
29-Jan-24,4.16,4.20,4.16,4.19,36434
26-Jan-24,4.15,4.17,4.15,4.15,14117
25-Jan-24,4.13,4.13,4.12,4.12,2886
24-Jan-24,4.18,4.19,4.17,4.19,26385
23-Jan-24,4.15,4.15,4.12,4.13,9085
22-Jan-24,4.20,4.20,4.20,4.20,4200
19-Jan-24,4.19,4.23,4.16,4.21,10494
18-Jan-24,4.19,4.19,4.16,4.19,3343
17-Jan-24,4.20,4.20,4.19,4.19,6295
16-Jan-24,4.21,4.23,4.20,4.20,85278
15-Jan-24,4.28,4.28,4.21,4.21,5499
12-Jan-24,4.27,4.30,4.20,4.28,7616
11-Jan-24,4.33,4.33,4.00,4.22,179480
10-Jan-24,4.34,4.37,4.34,4.34,6526
09-Jan-24,4.39,4.43,4.38,4.39,6169
08-Jan-24,4.34,4.44,4.34,4.42,2204
05-Jan-24,4.40,4.40,4.40,4.40,4400
04-Jan-24,4.36,4.41,4.36,4.40,49685
03-Jan-24,4.42,4.42,4.38,4.38,11858
02-Jan-24,4.41,4.41,4.34,4.40,51502
28-Dec-23,4.41,4.41,4.40,4.40,44444
*exoneração de responsabilidade e termos de uso