ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20240,00%0,004,554,554,554,5511K8
12/06/20240,00%0,004,554,564,554,565K3
11/06/20240,00%0,004,554,564,554,563K3
10/06/20240,00%0,004,554,554,554,554K4
07/06/2024-0,22%-0,014,554,554,554,557K6
06/06/20240,22%0,014,564,554,554,563K4
05/06/2024-0,22%-0,014,554,554,554,587K4
04/06/20240,22%0,014,564,564,564,569121
03/06/20240,00%0,004,554,554,554,552K3
31/05/20240,00%0,004,554,554,554,5720K10
29/05/2024-0,44%-0,024,554,554,554,576K6
28/05/2024-0,22%-0,014,574,574,574,571K2
27/05/20240,00%0,004,584,614,584,619192
24/05/20240,66%0,034,584,584,584,585K3
23/05/2024-1,30%-0,064,554,644,554,6421K14
22/05/20240,22%0,014,614,614,614,619221
21/05/2024-0,22%-0,014,604,604,574,6615K18
20/05/2024-2,12%-0,104,614,614,614,614611
17/05/20242,61%0,124,714,704,704,712K3
16/05/2024-2,75%-0,134,594,614,594,675K9
15/05/20242,61%0,124,724,584,554,7216K12
14/05/2024-1,71%-0,084,604,604,604,609202
13/05/20241,30%0,064,684,624,584,685K7
10/05/2024-0,86%-0,044,624,624,624,629242
09/05/20240,00%0,004,664,664,664,664K3
08/05/20240,65%0,034,664,634,634,694K5
07/05/2024-1,07%-0,054,634,624,624,646K8
06/05/20240,21%0,014,684,684,684,682K4
03/05/2024-0,43%-0,024,674,694,674,699362
02/05/20243,08%0,144,694,614,554,7652K14
30/04/2024-4,41%-0,214,554,554,554,555K2
29/04/2024-0,21%-0,014,764,764,754,766K4
26/04/2024-0,42%-0,024,774,574,564,775K8
25/04/20240,00%0,004,794,794,794,794791
24/04/20244,81%0,224,794,574,554,804K7
23/04/2024-5,58%-0,274,574,584,574,588K11
22/04/20243,20%0,154,844,844,844,849681
19/04/2024-0,85%-0,044,694,614,594,698K7
18/04/2024-0,42%-0,024,734,744,734,743K2
17/04/20242,81%0,134,754,824,634,822K3
16/04/2024-4,55%-0,224,624,804,624,802K2
15/04/2024-0,21%-0,014,844,744,744,848K11
12/04/2024-0,82%-0,044,854,954,854,951K3
11/04/2024-1,61%-0,084,894,914,704,916K7
10/04/20245,97%0,284,974,704,704,99212K340
09/04/20243,08%0,144,694,554,554,85212K348
08/04/2024-0,66%-0,034,554,564,554,595K11
05/04/20240,66%0,034,584,554,554,596K9
04/04/20240,00%0,004,554,554,554,59103K44
03/04/2024-0,87%-0,044,554,554,554,5528K12
02/04/2024-1,08%-0,054,594,584,584,592K3
01/04/20241,98%0,094,644,554,554,6418K15
28/03/20240,44%0,024,554,384,384,5512K12
27/03/20240,00%0,004,534,534,384,538K12
26/03/2024-0,22%-0,014,534,544,534,546K6
25/03/20240,67%0,034,544,554,504,553K5
22/03/20240,45%0,024,514,514,514,5112K7
21/03/20240,22%0,014,494,494,494,498K5
20/03/20240,22%0,014,484,404,404,489K6
19/03/20240,45%0,024,474,404,404,478872
18/03/2024-1,77%-0,084,454,384,374,452K5
15/03/20240,67%0,034,534,494,374,534K8
14/03/20241,58%0,074,504,434,434,543K6
13/03/20241,37%0,064,434,434,434,491K3
12/03/2024-0,23%-0,014,374,374,374,378742
11/03/2024-0,45%-0,024,384,394,384,398772
08/03/20242,80%0,124,404,274,264,402K4
07/03/2024-0,47%-0,024,284,274,264,281K3
06/03/2024-4,44%-0,204,304,274,274,504K7
05/03/20247,14%0,304,504,224,164,5057K88
04/03/20240,00%0,004,204,204,204,235K7
01/03/20241,94%0,084,204,204,204,203K1
29/02/2024-2,60%-0,114,124,234,124,2320K20
28/02/20240,00%0,004,234,234,234,238462
27/02/20240,00%0,004,234,234,184,249K9
26/02/20240,24%0,014,234,224,224,274K6
22/02/2024-1,63%-0,074,224,254,224,3012K12
21/02/20240,00%0,004,294,294,244,2912K10
20/02/20240,94%0,044,294,264,264,299K5
19/02/2024-0,47%-0,024,254,224,224,253K3
16/02/20241,43%0,064,274,214,214,295K9
15/02/20240,24%0,014,214,214,204,228K8
14/02/2024-1,64%-0,074,204,214,204,2134K6
09/02/20242,40%0,104,274,114,114,3025K15
08/02/2024-2,57%-0,114,174,244,164,244K6
06/02/20241,42%0,064,284,204,204,289K7
05/02/20240,00%0,004,224,224,204,226K11
02/02/2024-0,24%-0,014,224,234,204,233K3
01/02/20240,71%0,034,234,204,204,2338K4
31/01/20241,20%0,054,204,194,164,2012K10
30/01/2024-0,95%-0,044,154,154,154,1529K5
29/01/20240,96%0,044,194,164,164,2036K33
26/01/20240,73%0,034,154,154,154,1714K6
25/01/2024-1,67%-0,074,124,134,124,133K5
24/01/20241,45%0,064,194,184,174,1926K7
23/01/2024-1,67%-0,074,134,154,124,159K11
22/01/2024-0,24%-0,014,204,204,204,204K6
19/01/20240,48%0,024,214,194,164,2310K11
18/01/20240,00%0,004,194,194,164,193K7
17/01/2024-0,24%-0,014,194,204,194,206K5
16/01/2024-0,24%-0,014,204,214,204,2385K13
15/01/2024-1,64%-0,074,214,284,214,285K6
12/01/20241,42%0,064,284,274,204,308K9
11/01/2024-2,76%-0,124,224,334,004,33179K99
10/01/2024-1,14%-0,054,344,344,344,377K11
09/01/2024-0,68%-0,034,394,394,384,436K10
08/01/20240,45%0,024,424,344,344,442K5
05/01/20240,00%0,004,404,404,404,404K6
04/01/20240,46%0,024,404,364,364,4150K10
03/01/2024-0,45%-0,024,384,424,384,4212K6
02/01/20240,00%0,004,404,414,344,4152K20
28/12/20230,00%0,004,404,414,404,4144K7
27/12/2023-0,23%-0,014,404,474,404,4713K9
26/12/20230,00%0,004,414,414,374,418K8
22/12/20233,76%0,164,414,284,284,4318K18
21/12/20230,95%0,044,254,214,204,2523K18
20/12/20230,24%0,014,214,254,214,265K8
19/12/20230,00%0,004,204,174,164,2544K16
18/12/20233,96%0,164,204,174,124,2051K43
15/12/2023-6,05%-0,264,044,313,914,32137K109
14/12/2023-3,37%-0,154,304,514,304,7087K62
13/12/20238,54%0,354,454,154,154,6080K91
12/12/20230,00%0,004,104,114,104,1212K14
11/12/2023-1,20%-0,054,104,134,054,1336K27
08/12/20230,00%0,004,154,164,154,1622K10
07/12/2023-13,90%-0,674,154,204,074,30122K95
06/12/20230,63%0,034,824,834,805,00189K113
05/12/20235,27%0,244,794,744,564,8472K73
04/12/20237,06%0,304,554,304,304,7162K62
01/12/20230,24%0,014,254,254,204,2519K17
30/11/2023-0,24%-0,014,244,194,194,2424K5
29/11/20232,16%0,094,254,204,204,2512K18
28/11/2023-0,95%-0,044,164,204,154,2010K11
27/11/2023--4,204,144,134,2214K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito