ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CACR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/20251,88%1,5382,9081,3381,0583,203M1.969
25/08/2025-0,27%-0,2281,3781,2881,0181,503M1.773
22/08/2025-0,71%-0,5881,5982,0081,0082,653M2.566
21/08/2025-0,88%-0,7382,1783,1281,6983,202M3.089
20/08/2025-1,89%-1,6082,9084,5582,6184,993M1.770
19/08/20250,13%0,1184,5084,3084,3085,873M2.942
18/08/20251,66%1,3884,3982,3081,4084,394M3.544
15/08/2025-0,63%-0,5383,0183,0282,5083,555M3.967
14/08/2025-0,87%-0,7383,5484,2582,9085,007M10.726
13/08/2025-0,59%-0,5084,2785,3683,5186,444M3.579
12/08/2025-0,07%-0,0684,7784,9979,3185,077M8.140
11/08/2025-3,59%-3,1684,8387,8084,8287,936M7.141
08/08/2025-0,69%-0,6187,9989,0087,7789,497M7.994
07/08/20250,11%0,1088,6088,2788,1390,105M5.913
06/08/2025-1,99%-1,8088,5090,6988,2090,786M9.275
05/08/2025-2,56%-2,3790,3092,6389,5192,634M10.687
04/08/2025-2,14%-2,0392,6795,2992,1195,294M7.246
01/08/2025-2,67%-2,6094,7095,8094,6696,472M3.300
31/07/2025-0,92%-0,9097,3098,2096,9098,784M8.245
30/07/2025-0,41%-0,4098,2099,0297,1899,021M979
29/07/2025-0,15%-0,1598,6098,6998,2899,15711K571
28/07/20250,06%0,0698,7598,6998,3699,22644K921
25/07/20250,00%0,0098,6998,6998,2098,93724K654
24/07/20250,60%0,5998,6998,1098,1098,80545K634
23/07/20250,00%0,0098,1098,0597,5098,80696K905
22/07/20251,23%1,1998,1096,9596,9598,231M848
21/07/20250,11%0,1196,9196,6096,4797,201M1.213
18/07/20250,20%0,1996,8096,9996,6097,28698K1.258
17/07/2025-0,38%-0,3796,6197,0096,0097,001M4.208
16/07/2025-0,53%-0,5296,9897,5596,5097,552M5.021
15/07/20250,03%0,0397,5097,3297,1697,672M3.706
14/07/2025-0,03%-0,0397,4797,5097,2197,97985K2.684
11/07/2025-1,20%-1,1897,5098,6897,0098,792M8.953
10/07/2025-0,56%-0,5698,6899,0098,5099,001M1.653
09/07/20250,15%0,1599,2499,0999,0099,25538K434
08/07/2025-0,31%-0,3199,0999,1098,7099,492M3.466
07/07/2025-0,20%-0,2099,4099,5998,8599,892M5.474
04/07/20250,30%0,3099,6099,5999,0099,951M3.883
03/07/20250,25%0,2599,3099,4198,4599,551M3.974
02/07/2025-0,36%-0,3699,0599,5199,0499,78987K1.019
01/07/2025-1,57%-1,5999,41100,5099,12100,501M1.084
27/06/20250,80%0,80101,00100,60100,23101,341M774
26/06/20250,89%0,88100,2099,5099,49100,981M764
25/06/2025-0,65%-0,6599,3299,9799,17101,202M4.668
24/06/2025-0,02%-0,0299,97100,0099,60100,30806K3.161
23/06/20251,10%1,0999,9999,3698,90100,002M2.253
20/06/2025-0,29%-0,2998,9099,0098,5699,39778K1.885
18/06/20250,19%0,1999,1999,2998,1599,45855K881
17/06/20250,09%0,0999,0098,9198,4599,20474K554
16/06/20250,81%0,7998,9198,9098,0099,111M4.072
13/06/2025-0,15%-0,1598,1299,0197,9099,541M2.993
12/06/2025-0,40%-0,3998,2798,3097,2299,202M4.497
11/06/20250,19%0,1998,6697,7697,7098,901M2.617
10/06/20250,31%0,3098,4798,1697,3698,982M5.971
09/06/20250,29%0,2898,1798,2497,3898,252M5.699
06/06/2025-0,08%-0,0897,8998,0097,5098,45584K2.206
05/06/20250,79%0,7797,9797,3097,0098,001M4.271
04/06/20250,10%0,1097,2097,0196,9997,30821K1.669
03/06/20250,08%0,0897,1097,5096,6797,50722K464
02/06/2025-0,19%-0,1897,0296,2096,2097,10893K726
30/05/20250,10%0,1097,2097,1096,9597,881M1.053
29/05/2025-1,65%-1,6397,1097,9696,5099,003M4.693
28/05/20250,95%0,9398,7398,5097,9699,30878K948
27/05/20250,00%0,0097,8097,8097,5097,80795K517
26/05/2025-1,14%-1,1397,8099,1297,6099,122M3.345
23/05/20250,10%0,1098,9399,0297,8299,021M1.510
22/05/20250,13%0,1398,8398,6897,7798,981M547
21/05/20250,71%0,7098,7099,0097,5099,001M7.129
20/05/20250,00%0,0098,0098,0097,0099,401M3.640
19/05/20250,41%0,4098,0097,2697,2699,602M2.688
16/05/20250,00%0,0097,6097,8097,1297,85570K1.473
15/05/20250,10%0,1097,6097,5097,2597,83795K1.364
14/05/2025-0,19%-0,1997,5097,6997,3697,88418K1.153
13/05/20250,10%0,1097,6997,6097,0697,841M824
12/05/2025-0,20%-0,2097,5997,2197,2197,782M3.460
09/05/20251,88%1,8097,7996,8096,1197,802M1.835
08/05/2025-0,46%-0,4495,9996,1095,2396,10642K2.143
07/05/20250,02%0,0296,4396,7196,0596,71538K633
06/05/20250,17%0,1696,4196,2595,5796,77678K451
05/05/2025-0,05%-0,0596,2596,3595,7096,75636K655
02/05/2025-1,18%-1,1596,3096,7995,7596,89960K701
30/04/20250,41%0,4097,4597,6597,2797,651M607
29/04/2025-0,07%-0,0797,0597,3097,0597,69594K524
28/04/2025-0,24%-0,2397,1297,0097,0097,871M2.882
25/04/20250,46%0,4597,3596,9996,7297,50692K424
24/04/20250,53%0,5196,9096,3596,1496,90610K548
23/04/20250,34%0,3396,3996,4996,1796,97653K1.151
22/04/20250,90%0,8696,0694,1194,1196,451M2.194
17/04/20250,29%0,2895,2095,3995,0595,39980K5.727
16/04/20250,34%0,3294,9294,6093,7395,46986K800
15/04/20251,07%1,0094,6094,5093,7194,921M1.708
14/04/20251,63%1,5093,6092,5592,5593,751M2.532
11/04/2025-2,23%-2,1092,1094,2090,9494,202M3.078
10/04/20252,31%2,1394,2093,0091,5294,48670K2.358
09/04/2025-0,95%-0,8892,0792,9590,0194,481M3.134
08/04/20250,49%0,4592,9593,4592,7094,49759K3.406
07/04/2025-0,59%-0,5592,5093,0091,7893,051M2.450
04/04/2025-0,50%-0,4793,0593,5293,0094,271M1.894
03/04/2025-1,56%-1,4893,5294,9793,0794,971M2.644
02/04/2025-1,55%-1,5095,0096,9994,7697,181M3.240
01/04/2025-1,27%-1,2496,5096,8995,7397,20728K1.657
31/03/20250,02%0,0297,7497,7296,7097,991M912
28/03/20250,37%0,3697,7297,2796,5197,933M2.988
27/03/20250,31%0,3097,3697,4597,0897,45624K1.481
26/03/20250,33%0,3297,0697,4396,5297,59640K1.685
25/03/2025-0,68%-0,6696,7497,9796,0197,972M4.037
24/03/20250,25%0,2497,4097,1896,6098,261M888
21/03/20250,01%0,0197,1697,1596,5398,00850K1.066
20/03/20252,17%2,0697,1594,9094,5098,00944K1.081
19/03/20250,69%0,6595,0994,4794,4095,53796K759
18/03/20250,70%0,6694,4494,2492,9194,80878K2.689
17/03/2025-0,31%-0,2993,7894,1093,2395,002M3.987
14/03/20251,06%0,9994,0793,0893,0894,15541K522
13/03/20250,15%0,1493,0892,8892,1193,461M1.154
12/03/20252,81%2,5492,9490,8690,2594,062M5.326
11/03/2025-0,25%-0,2390,4090,6389,7690,99699K744
10/03/20250,83%0,7590,6389,8989,8991,17677K875
07/03/20251,16%1,0389,8888,9588,6690,58978K1.230
06/03/2025-0,25%-0,2288,8589,0788,6689,201M1.072
05/03/2025-1,69%-1,5389,0789,3188,0990,491M1.122
28/02/20250,40%0,3690,6090,5090,2190,811M748
27/02/20250,75%0,6790,2489,5789,5790,44733K1.625
26/02/2025-0,42%-0,3889,5788,8088,8090,651M2.619
25/02/20250,95%0,8589,9589,9889,1390,101M1.939
24/02/20250,88%0,7889,1088,5888,5489,581M1.234
21/02/20251,17%1,0288,3287,3487,3488,56720K592
20/02/20250,24%0,2187,3087,4486,5087,44766K1.940
19/02/2025-0,06%-0,0587,0986,8086,5687,51993K1.135
18/02/2025-0,17%-0,1587,1487,2987,0088,07610K736
17/02/20251,62%1,3987,2984,4984,2087,951M1.318
14/02/20252,02%1,7085,9084,2084,2086,851M2.690
13/02/20250,87%0,7384,2083,1583,1184,46534K924
12/02/2025-1,24%-1,0583,4785,2883,0985,28791K3.299
11/02/2025--84,5284,2882,7285,00848K2.677


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar