ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CACR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2025-0,15%-0,1598,1299,0197,9099,541M2.993
12/06/2025-0,40%-0,3998,2798,3097,2299,202M4.497
11/06/20250,19%0,1998,6697,7697,7098,901M2.617
10/06/20250,31%0,3098,4798,1697,3698,982M5.971
09/06/20250,29%0,2898,1798,2497,3898,252M5.699
06/06/2025-0,08%-0,0897,8998,0097,5098,45584K2.206
05/06/20250,79%0,7797,9797,3097,0098,001M4.271
04/06/20250,10%0,1097,2097,0196,9997,30821K1.669
03/06/20250,08%0,0897,1097,5096,6797,50722K464
02/06/2025-0,19%-0,1897,0296,2096,2097,10893K726
30/05/20250,10%0,1097,2097,1096,9597,881M1.053
29/05/2025-1,65%-1,6397,1097,9696,5099,003M4.693
28/05/20250,95%0,9398,7398,5097,9699,30878K948
27/05/20250,00%0,0097,8097,8097,5097,80795K517
26/05/2025-1,14%-1,1397,8099,1297,6099,122M3.345
23/05/20250,10%0,1098,9399,0297,8299,021M1.510
22/05/20250,13%0,1398,8398,6897,7798,981M547
21/05/20250,71%0,7098,7099,0097,5099,001M7.129
20/05/20250,00%0,0098,0098,0097,0099,401M3.640
19/05/20250,41%0,4098,0097,2697,2699,602M2.688
16/05/20250,00%0,0097,6097,8097,1297,85570K1.473
15/05/20250,10%0,1097,6097,5097,2597,83795K1.364
14/05/2025-0,19%-0,1997,5097,6997,3697,88418K1.153
13/05/20250,10%0,1097,6997,6097,0697,841M824
12/05/2025-0,20%-0,2097,5997,2197,2197,782M3.460
09/05/20251,88%1,8097,7996,8096,1197,802M1.835
08/05/2025-0,46%-0,4495,9996,1095,2396,10642K2.143
07/05/20250,02%0,0296,4396,7196,0596,71538K633
06/05/20250,17%0,1696,4196,2595,5796,77678K451
05/05/2025-0,05%-0,0596,2596,3595,7096,75636K655
02/05/2025-1,18%-1,1596,3096,7995,7596,89960K701
30/04/20250,41%0,4097,4597,6597,2797,651M607
29/04/2025-0,07%-0,0797,0597,3097,0597,69594K524
28/04/2025-0,24%-0,2397,1297,0097,0097,871M2.882
25/04/20250,46%0,4597,3596,9996,7297,50692K424
24/04/20250,53%0,5196,9096,3596,1496,90610K548
23/04/20250,34%0,3396,3996,4996,1796,97653K1.151
22/04/20250,90%0,8696,0694,1194,1196,451M2.194
17/04/20250,29%0,2895,2095,3995,0595,39980K5.727
16/04/20250,34%0,3294,9294,6093,7395,46986K800
15/04/20251,07%1,0094,6094,5093,7194,921M1.708
14/04/20251,63%1,5093,6092,5592,5593,751M2.532
11/04/2025-2,23%-2,1092,1094,2090,9494,202M3.078
10/04/20252,31%2,1394,2093,0091,5294,48670K2.358
09/04/2025-0,95%-0,8892,0792,9590,0194,481M3.134
08/04/20250,49%0,4592,9593,4592,7094,49759K3.406
07/04/2025-0,59%-0,5592,5093,0091,7893,051M2.450
04/04/2025-0,50%-0,4793,0593,5293,0094,271M1.894
03/04/2025-1,56%-1,4893,5294,9793,0794,971M2.644
02/04/2025-1,55%-1,5095,0096,9994,7697,181M3.240
01/04/2025-1,27%-1,2496,5096,8995,7397,20728K1.657
31/03/20250,02%0,0297,7497,7296,7097,991M912
28/03/20250,37%0,3697,7297,2796,5197,933M2.988
27/03/20250,31%0,3097,3697,4597,0897,45624K1.481
26/03/20250,33%0,3297,0697,4396,5297,59640K1.685
25/03/2025-0,68%-0,6696,7497,9796,0197,972M4.037
24/03/20250,25%0,2497,4097,1896,6098,261M888
21/03/20250,01%0,0197,1697,1596,5398,00850K1.066
20/03/20252,17%2,0697,1594,9094,5098,00944K1.081
19/03/20250,69%0,6595,0994,4794,4095,53796K759
18/03/20250,70%0,6694,4494,2492,9194,80878K2.689
17/03/2025-0,31%-0,2993,7894,1093,2395,002M3.987
14/03/20251,06%0,9994,0793,0893,0894,15541K522
13/03/20250,15%0,1493,0892,8892,1193,461M1.154
12/03/20252,81%2,5492,9490,8690,2594,062M5.326
11/03/2025-0,25%-0,2390,4090,6389,7690,99699K744
10/03/20250,83%0,7590,6389,8989,8991,17677K875
07/03/20251,16%1,0389,8888,9588,6690,58978K1.230
06/03/2025-0,25%-0,2288,8589,0788,6689,201M1.072
05/03/2025-1,69%-1,5389,0789,3188,0990,491M1.122
28/02/20250,40%0,3690,6090,5090,2190,811M748
27/02/20250,75%0,6790,2489,5789,5790,44733K1.625
26/02/2025-0,42%-0,3889,5788,8088,8090,651M2.619
25/02/20250,95%0,8589,9589,9889,1390,101M1.939
24/02/20250,88%0,7889,1088,5888,5489,581M1.234
21/02/20251,17%1,0288,3287,3487,3488,56720K592
20/02/20250,24%0,2187,3087,4486,5087,44766K1.940
19/02/2025-0,06%-0,0587,0986,8086,5687,51993K1.135
18/02/2025-0,17%-0,1587,1487,2987,0088,07610K736
17/02/20251,62%1,3987,2984,4984,2087,951M1.318
14/02/20252,02%1,7085,9084,2084,2086,851M2.690
13/02/20250,87%0,7384,2083,1583,1184,46534K924
12/02/2025-1,24%-1,0583,4785,2883,0985,28791K3.299
11/02/20250,28%0,2484,5284,2882,7285,00848K2.677
10/02/20251,52%1,2684,2883,5083,0485,381M2.477
07/02/20250,75%0,6283,0283,0081,5483,97943K2.316
06/02/2025-2,89%-2,4582,4085,0081,1285,44904K2.400
05/02/2025-0,96%-0,8284,8585,6084,8585,97815K2.205
04/02/2025-0,74%-0,6485,6785,5485,0087,23851K2.851
03/02/2025-2,12%-1,8786,3186,8985,0086,90988K1.232
31/01/20250,12%0,1188,1888,2587,3988,421M1.092
30/01/20252,41%2,0788,0786,4586,1188,271M1.453
29/01/2025-2,16%-1,9086,0088,4984,8088,492M5.989
28/01/2025-1,67%-1,4987,9089,3786,5089,382M3.585
27/01/20250,01%0,0189,3989,5187,8189,851M5.300
24/01/2025-0,02%-0,0289,3890,2988,5890,45769K1.482
23/01/20250,00%0,0089,4090,0089,4090,601M1.095
22/01/20251,20%1,0689,4089,1888,5689,78987K773
21/01/2025-0,28%-0,2588,3488,5988,3189,37771K622
20/01/20251,83%1,5988,5988,1887,3189,38892K1.187
17/01/2025-1,29%-1,1487,0088,0086,5388,851M1.311
16/01/20251,03%0,9088,1486,5186,5189,001M2.352
15/01/20251,37%1,1887,2486,0186,0188,26784K1.802
14/01/2025-0,10%-0,0986,0686,1585,9686,49759K1.137
13/01/2025-0,85%-0,7486,1586,8086,0086,80893K1.171
10/01/20251,03%0,8986,8986,0084,6686,99742K1.096
09/01/20250,95%0,8186,0085,4185,4186,30824K1.223
08/01/20251,19%1,0085,1984,7284,3885,98939K1.237
07/01/20250,21%0,1884,1984,7181,3788,373M4.839
06/01/20250,85%0,7184,0184,6483,3084,781M1.762
03/01/20251,24%1,0283,3082,2881,7884,131M2.883
02/01/2025-5,04%-4,3782,2884,0381,2984,982M1.450
30/12/20243,78%3,1686,6584,2584,0287,882M2.802
27/12/20243,04%2,4683,4981,8681,1384,492M3.050
26/12/20243,62%2,8381,0378,1777,2581,902M1.875
23/12/20243,08%2,3478,2075,7875,5578,632M5.543
20/12/20240,94%0,7175,8675,1574,5276,092M3.403
19/12/2024-0,73%-0,5575,1576,0074,0176,252M3.968
18/12/2024-4,18%-3,3075,7078,5774,7079,002M3.779
17/12/2024-1,26%-1,0179,0080,0178,2780,883M4.605
16/12/2024-1,61%-1,3180,0181,9079,0082,443M6.119
13/12/20246,00%4,6081,3276,3876,0282,015M4.739
12/12/2024-5,03%-4,0676,7280,0076,0280,744M4.710
11/12/2024-1,61%-1,3280,7881,0179,0081,984M6.726
10/12/2024-4,98%-4,3082,1085,6181,7886,383M2.863
09/12/2024-1,93%-1,7086,4087,9185,0189,203M5.026
06/12/2024-1,67%-1,5088,1090,0087,1090,962M3.431
05/12/2024-2,59%-2,3889,6091,9589,5091,951M1.763
04/12/2024-1,89%-1,7791,9893,5089,7093,722M1.801
03/12/2024-0,17%-0,1693,7594,5093,5094,63837K919
02/12/2024-2,13%-2,0493,9195,9993,0095,991M2.052
29/11/2024-0,14%-0,1395,9596,0895,5296,402M2.206
28/11/2024-1,88%-1,8496,0898,5095,9498,511M1.657
27/11/2024--97,9298,2297,3698,65812K1.329


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar