Cotação atual, histórico e gráfico do papel: CACR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,14% | -0,15 | 104,70 | 104,84 | 104,21 | 105,39 | 705K | 442 |
17/04/2024 | 0,14% | 0,15 | 104,85 | 104,70 | 104,03 | 105,47 | 1M | 745 |
16/04/2024 | -0,37% | -0,39 | 104,70 | 104,94 | 104,42 | 104,94 | 926K | 456 |
15/04/2024 | 0,83% | 0,86 | 105,09 | 104,50 | 104,23 | 105,67 | 1M | 4.399 |
12/04/2024 | 0,41% | 0,43 | 104,23 | 103,99 | 103,70 | 104,50 | 721K | 840 |
11/04/2024 | 0,38% | 0,39 | 103,80 | 103,65 | 103,65 | 103,99 | 614K | 443 |
10/04/2024 | 0,18% | 0,19 | 103,41 | 103,59 | 103,41 | 103,97 | 978K | 621 |
09/04/2024 | -0,73% | -0,76 | 103,22 | 103,94 | 103,03 | 104,10 | 1M | 979 |
08/04/2024 | 0,56% | 0,58 | 103,98 | 103,40 | 103,40 | 104,00 | 819K | 709 |
05/04/2024 | 0,42% | 0,43 | 103,40 | 102,97 | 102,97 | 103,48 | 654K | 637 |
04/04/2024 | 0,26% | 0,27 | 102,97 | 102,90 | 102,55 | 103,09 | 712K | 536 |
|
03/04/2024 | -0,22% | -0,23 | 102,70 | 102,50 | 102,50 | 102,86 | 681K | 533 |
02/04/2024 | 0,52% | 0,53 | 102,93 | 102,40 | 102,00 | 103,00 | 1M | 674 |
01/04/2024 | -1,63% | -1,70 | 102,40 | 102,72 | 102,03 | 102,72 | 2M | 1.625 |
28/03/2024 | 0,02% | 0,02 | 104,10 | 104,07 | 103,80 | 104,49 | 2M | 1.085 |
27/03/2024 | 0,09% | 0,09 | 104,08 | 103,98 | 103,53 | 104,14 | 1M | 1.033 |
26/03/2024 | 0,47% | 0,49 | 103,99 | 103,54 | 103,51 | 103,99 | 2M | 2.797 |
25/03/2024 | 0,64% | 0,66 | 103,50 | 103,39 | 103,25 | 103,96 | 3M | 4.480 |
22/03/2024 | 0,03% | 0,03 | 102,84 | 103,13 | 102,51 | 103,39 | 1M | 3.648 |
21/03/2024 | 0,79% | 0,81 | 102,81 | 102,03 | 101,87 | 104,20 | 2M | 3.345 |
20/03/2024 | 0,20% | 0,20 | 102,00 | 101,81 | 101,73 | 102,05 | 2M | 2.306 |
19/03/2024 | 0,00% | 0,00 | 101,80 | 102,00 | 101,64 | 102,00 | 1M | 957 |
18/03/2024 | -0,29% | -0,30 | 101,80 | 102,02 | 101,70 | 102,10 | 1M | 1.827 |
15/03/2024 | 0,20% | 0,20 | 102,10 | 101,90 | 101,90 | 102,20 | 1M | 2.625 |
14/03/2024 | -0,44% | -0,45 | 101,90 | 102,49 | 101,80 | 102,49 | 1M | 3.223 |
13/03/2024 | -0,24% | -0,25 | 102,35 | 102,55 | 102,29 | 102,60 | 1M | 1.405 |
12/03/2024 | 0,12% | 0,12 | 102,60 | 102,45 | 102,31 | 102,72 | 652K | 729 |
11/03/2024 | 0,21% | 0,21 | 102,48 | 102,27 | 102,27 | 102,60 | 1M | 2.421 |
08/03/2024 | 0,11% | 0,11 | 102,27 | 102,16 | 102,00 | 102,59 | 1M | 758 |
07/03/2024 | -0,21% | -0,22 | 102,16 | 102,40 | 102,16 | 102,78 | 995K | 584 |
06/03/2024 | 0,19% | 0,19 | 102,38 | 102,19 | 102,18 | 102,40 | 784K | 822 |
05/03/2024 | -0,10% | -0,10 | 102,19 | 102,50 | 102,03 | 102,50 | 729K | 609 |
04/03/2024 | -0,02% | -0,02 | 102,29 | 102,40 | 101,67 | 102,47 | 1M | 924 |
01/03/2024 | -0,91% | -0,94 | 102,31 | 102,05 | 102,00 | 102,39 | 1M | 928 |
29/02/2024 | 0,19% | 0,20 | 103,25 | 103,06 | 103,00 | 103,35 | 2M | 1.281 |
28/02/2024 | 0,02% | 0,02 | 103,05 | 103,50 | 103,03 | 103,50 | 1M | 752 |
27/02/2024 | 0,09% | 0,09 | 103,03 | 102,94 | 102,85 | 103,11 | 2M | 2.483 |
26/02/2024 | -0,03% | -0,03 | 102,94 | 102,61 | 102,61 | 103,00 | 2M | 1.149 |
23/02/2024 | -0,01% | -0,01 | 102,97 | 103,15 | 102,65 | 103,15 | 1M | 2.706 |
22/02/2024 | 0,10% | 0,10 | 102,98 | 102,87 | 102,61 | 103,17 | 1M | 827 |
21/02/2024 | 0,11% | 0,11 | 102,88 | 102,77 | 102,58 | 102,95 | 1M | 869 |
20/02/2024 | 0,02% | 0,02 | 102,77 | 102,75 | 102,50 | 103,09 | 1M | 1.026 |
19/02/2024 | 0,09% | 0,09 | 102,75 | 102,70 | 102,56 | 103,14 | 2M | 814 |
16/02/2024 | 0,35% | 0,36 | 102,66 | 102,30 | 102,03 | 102,77 | 1M | 1.279 |
15/02/2024 | 0,10% | 0,10 | 102,30 | 102,21 | 102,00 | 102,63 | 1M | 1.258 |
14/02/2024 | -0,11% | -0,11 | 102,20 | 102,31 | 102,00 | 102,80 | 1M | 627 |
09/02/2024 | 0,50% | 0,51 | 102,31 | 101,80 | 101,66 | 102,70 | 1M | 743 |
08/02/2024 | -0,41% | -0,42 | 101,80 | 102,22 | 101,60 | 102,34 | 2M | 2.034 |
07/02/2024 | -0,37% | -0,38 | 102,22 | 102,60 | 102,06 | 102,80 | 2M | 1.420 |
06/02/2024 | -0,64% | -0,66 | 102,60 | 103,30 | 102,55 | 103,50 | 1M | 854 |
05/02/2024 | 0,49% | 0,50 | 103,26 | 102,80 | 102,52 | 103,97 | 2M | 1.621 |
02/02/2024 | -0,03% | -0,03 | 102,76 | 102,99 | 102,49 | 103,00 | 616K | 555 |
01/02/2024 | -1,40% | -1,46 | 102,79 | 102,90 | 102,30 | 102,90 | 1M | 1.936 |
31/01/2024 | 0,53% | 0,55 | 104,25 | 103,98 | 103,73 | 104,50 | 2M | 2.310 |
30/01/2024 | -0,29% | -0,30 | 103,70 | 104,00 | 103,23 | 104,29 | 2M | 5.815 |
29/01/2024 | -0,74% | -0,78 | 104,00 | 104,78 | 103,57 | 104,78 | 2M | 2.142 |
26/01/2024 | 0,78% | 0,81 | 104,78 | 103,97 | 103,80 | 104,89 | 2M | 2.185 |
25/01/2024 | 0,17% | 0,18 | 103,97 | 103,89 | 103,70 | 104,28 | 1M | 915 |
24/01/2024 | 0,03% | 0,03 | 103,79 | 103,76 | 103,53 | 103,89 | 1M | 560 |
23/01/2024 | 0,01% | 0,01 | 103,76 | 103,70 | 103,51 | 103,90 | 1M | 723 |
22/01/2024 | 0,19% | 0,20 | 103,75 | 103,56 | 103,50 | 103,89 | 1M | 930 |
19/01/2024 | 0,00% | 0,00 | 103,55 | 103,45 | 103,00 | 103,90 | 1M | 2.514 |
18/01/2024 | 0,02% | 0,02 | 103,55 | 103,49 | 103,16 | 103,74 | 954K | 930 |
17/01/2024 | 0,18% | 0,19 | 103,53 | 103,34 | 103,16 | 103,79 | 1M | 1.003 |
16/01/2024 | 0,25% | 0,26 | 103,34 | 103,09 | 103,01 | 103,47 | 1.000K | 797 |
15/01/2024 | 0,10% | 0,10 | 103,08 | 103,00 | 102,99 | 103,29 | 1M | 1.496 |
12/01/2024 | 0,48% | 0,49 | 102,98 | 102,50 | 102,50 | 102,99 | 875K | 816 |
11/01/2024 | 0,19% | 0,19 | 102,49 | 102,30 | 102,30 | 102,80 | 843K | 663 |
10/01/2024 | 0,33% | 0,34 | 102,30 | 102,19 | 102,00 | 102,48 | 870K | 828 |
09/01/2024 | -0,03% | -0,03 | 101,96 | 101,99 | 101,64 | 102,38 | 2M | 1.951 |
08/01/2024 | -0,06% | -0,06 | 101,99 | 102,05 | 101,59 | 102,10 | 2M | 968 |
05/01/2024 | 0,01% | 0,01 | 102,05 | 102,20 | 101,90 | 102,36 | 1M | 2.534 |
04/01/2024 | -0,57% | -0,59 | 102,04 | 102,85 | 101,91 | 102,85 | 1M | 1.576 |
03/01/2024 | 0,49% | 0,50 | 102,63 | 102,40 | 102,40 | 102,87 | 961K | 2.324 |
02/01/2024 | -0,84% | -0,87 | 102,13 | 101,52 | 101,49 | 102,90 | 2M | 1.319 |
28/12/2023 | 0,29% | 0,30 | 103,00 | 102,79 | 102,50 | 103,10 | 2M | 718 |
27/12/2023 | -0,12% | -0,12 | 102,70 | 102,85 | 102,60 | 103,10 | 1M | 3.771 |
26/12/2023 | 0,91% | 0,93 | 102,82 | 101,89 | 101,71 | 102,82 | 1M | 756 |
22/12/2023 | 1,28% | 1,29 | 101,89 | 100,70 | 100,70 | 102,31 | 2M | 1.991 |
21/12/2023 | 0,50% | 0,50 | 100,60 | 100,39 | 100,21 | 100,80 | 1M | 1.945 |
20/12/2023 | 0,42% | 0,42 | 100,10 | 99,70 | 99,70 | 100,50 | 2M | 9.680 |
19/12/2023 | -0,10% | -0,10 | 99,68 | 99,78 | 99,39 | 100,49 | 3M | 6.709 |
18/12/2023 | -0,20% | -0,20 | 99,78 | 100,00 | 99,16 | 100,69 | 2M | 11.368 |
15/12/2023 | -0,26% | -0,26 | 99,98 | 100,23 | 99,53 | 100,23 | 2M | 1.580 |
14/12/2023 | 0,26% | 0,26 | 100,24 | 100,00 | 99,98 | 100,44 | 1M | 1.451 |
13/12/2023 | 0,08% | 0,08 | 99,98 | 99,91 | 99,50 | 100,17 | 1M | 2.359 |
12/12/2023 | -0,30% | -0,30 | 99,90 | 100,21 | 99,56 | 100,89 | 2M | 9.551 |
11/12/2023 | -0,20% | -0,20 | 100,20 | 100,40 | 100,00 | 100,50 | 2M | 2.626 |
08/12/2023 | 0,11% | 0,11 | 100,40 | 100,44 | 100,03 | 100,71 | 905K | 968 |
07/12/2023 | -0,11% | -0,11 | 100,29 | 100,92 | 100,03 | 100,92 | 1M | 1.031 |
06/12/2023 | -0,39% | -0,39 | 100,40 | 101,00 | 100,16 | 101,19 | 783K | 714 |
05/12/2023 | -0,45% | -0,46 | 100,79 | 101,25 | 100,26 | 101,39 | 1M | 1.176 |
04/12/2023 | 0,36% | 0,36 | 101,25 | 101,15 | 99,95 | 101,25 | 2M | 4.265 |
01/12/2023 | -1,57% | -1,61 | 100,89 | 100,80 | 100,70 | 101,56 | 1M | 1.902 |
30/11/2023 | 0,57% | 0,58 | 102,50 | 102,09 | 101,80 | 102,50 | 2M | 1.331 |
29/11/2023 | 1,03% | 1,04 | 101,92 | 100,88 | 100,88 | 102,25 | 2M | 2.075 |
28/11/2023 | -0,27% | -0,27 | 100,88 | 101,15 | 100,15 | 101,61 | 2M | 1.677 |
27/11/2023 | -0,64% | -0,65 | 101,15 | 101,80 | 100,53 | 102,02 | 2M | 3.092 |
24/11/2023 | 0,22% | 0,22 | 101,80 | 101,80 | 101,30 | 102,13 | 1M | 1.259 |
23/11/2023 | 0,13% | 0,13 | 101,58 | 101,45 | 101,21 | 101,93 | 2M | 1.174 |
22/11/2023 | -0,66% | -0,67 | 101,45 | 101,97 | 101,15 | 102,12 | 2M | 2.043 |
21/11/2023 | -0,03% | -0,03 | 102,12 | 101,92 | 101,92 | 102,40 | 2M | 2.284 |
20/11/2023 | -0,05% | -0,05 | 102,15 | 102,20 | 101,57 | 102,88 | 2M | 1.814 |
17/11/2023 | -1,06% | -1,10 | 102,20 | 103,28 | 102,05 | 103,28 | 2M | 3.125 |
16/11/2023 | -0,93% | -0,97 | 103,30 | 104,26 | 102,75 | 104,26 | 4M | 11.843 |
14/11/2023 | 0,26% | 0,27 | 104,27 | 104,00 | 103,85 | 104,32 | 545K | 457 |
13/11/2023 | 0,13% | 0,14 | 104,00 | 103,92 | 103,83 | 104,32 | 825K | 526 |
10/11/2023 | 0,19% | 0,20 | 103,86 | 103,67 | 103,55 | 103,86 | 518K | 412 |
09/11/2023 | -0,27% | -0,28 | 103,66 | 103,94 | 103,65 | 104,24 | 883K | 546 |
08/11/2023 | -0,03% | -0,03 | 103,94 | 103,97 | 103,60 | 104,28 | 703K | 3.885 |
07/11/2023 | 0,07% | 0,07 | 103,97 | 103,91 | 103,60 | 104,37 | 660K | 922 |
06/11/2023 | -0,38% | -0,40 | 103,90 | 104,29 | 103,50 | 104,55 | 1M | 1.709 |
03/11/2023 | 0,38% | 0,40 | 104,30 | 104,15 | 102,83 | 104,65 | 981K | 563 |
01/11/2023 | -1,33% | -1,40 | 103,90 | 103,91 | 103,80 | 104,38 | 783K | 532 |
31/10/2023 | 1,06% | 1,10 | 105,30 | 104,30 | 104,30 | 105,50 | 684K | 759 |
30/10/2023 | -0,56% | -0,59 | 104,20 | 104,80 | 103,99 | 106,20 | 2M | 2.027 |
27/10/2023 | 0,05% | 0,05 | 104,79 | 104,68 | 104,68 | 105,00 | 516K | 953 |
26/10/2023 | 0,41% | 0,43 | 104,74 | 104,42 | 103,80 | 105,16 | 877K | 1.429 |
25/10/2023 | 0,01% | 0,01 | 104,31 | 104,29 | 104,10 | 104,90 | 889K | 965 |
24/10/2023 | -0,25% | -0,26 | 104,30 | 104,54 | 104,00 | 105,30 | 961K | 481 |
23/10/2023 | 0,02% | 0,02 | 104,56 | 104,53 | 104,01 | 105,10 | 806K | 482 |
20/10/2023 | 0,44% | 0,46 | 104,54 | 104,25 | 103,99 | 105,00 | 984K | 3.682 |
19/10/2023 | 0,10% | 0,10 | 104,08 | 104,15 | 103,99 | 104,43 | 459K | 1.728 |
18/10/2023 | -0,12% | -0,12 | 103,98 | 104,11 | 103,93 | 104,47 | 633K | 2.404 |
17/10/2023 | -0,49% | -0,51 | 104,10 | 104,67 | 103,93 | 104,67 | 1M | 3.639 |
16/10/2023 | -0,35% | -0,37 | 104,61 | 104,98 | 104,32 | 105,00 | 2M | 859 |
13/10/2023 | 0,36% | 0,38 | 104,98 | 104,60 | 104,60 | 105,00 | 552K | 1.750 |
11/10/2023 | 0,26% | 0,27 | 104,60 | 104,62 | 104,53 | 104,95 | 447K | 1.184 |
10/10/2023 | -0,03% | -0,03 | 104,33 | 104,36 | 104,26 | 104,85 | 544K | 2.245 |
09/10/2023 | 0,11% | 0,11 | 104,36 | 104,30 | 104,07 | 104,98 | 823K | 3.174 |
06/10/2023 | -0,18% | -0,19 | 104,25 | 104,84 | 104,20 | 104,86 | 692K | 1.479 |
05/10/2023 | -0,25% | -0,26 | 104,44 | 104,98 | 104,37 | 105,00 | 643K | 2.233 |
04/10/2023 | -0,20% | -0,21 | 104,70 | 104,99 | 104,70 | 105,00 | 758K | 940 |
03/10/2023 | - | - | 104,91 | 105,00 | 104,76 | 105,00 | 696K | 937 |
Date,Open,High,Low,Close,Volume
18-Apr-24,104.84,105.39,104.21,104.70,705390
17-Apr-24,104.70,105.47,104.03,104.85,1434913
16-Apr-24,104.94,104.94,104.42,104.70,926190
15-Apr-24,104.50,105.67,104.23,105.09,1321336
12-Apr-24,103.99,104.50,103.70,104.23,721153
11-Apr-24,103.65,103.99,103.65,103.80,614001
10-Apr-24,103.59,103.97,103.41,103.41,977924
09-Apr-24,103.94,104.10,103.03,103.22,1078318
08-Apr-24,103.40,104.00,103.40,103.98,819212
05-Apr-24,102.97,103.48,102.97,103.40,653676
04-Apr-24,102.90,103.09,102.55,102.97,712079
03-Apr-24,102.50,102.86,102.50,102.70,680992
02-Apr-24,102.40,103.00,102.00,102.93,1434520
01-Apr-24,102.72,102.72,102.03,102.40,1625883
28-Mar-24,104.07,104.49,103.80,104.10,1555395
27-Mar-24,103.98,104.14,103.53,104.08,1118009
26-Mar-24,103.54,103.99,103.51,103.99,1524903
25-Mar-24,103.39,103.96,103.25,103.50,2527235
22-Mar-24,103.13,103.39,102.51,102.84,1348954
21-Mar-24,102.03,104.20,101.87,102.81,1884877
20-Mar-24,101.81,102.05,101.73,102.00,1542459
19-Mar-24,102.00,102.00,101.64,101.80,1303745
18-Mar-24,102.02,102.10,101.70,101.80,1484268
15-Mar-24,101.90,102.20,101.90,102.10,1089132
14-Mar-24,102.49,102.49,101.80,101.90,1392958
13-Mar-24,102.55,102.60,102.29,102.35,1307599
12-Mar-24,102.45,102.72,102.31,102.60,652408
11-Mar-24,102.27,102.60,102.27,102.48,1116212
08-Mar-24,102.16,102.59,102.00,102.27,1404718
07-Mar-24,102.40,102.78,102.16,102.16,995249
06-Mar-24,102.19,102.40,102.18,102.38,783544
05-Mar-24,102.50,102.50,102.03,102.19,728964
04-Mar-24,102.40,102.47,101.67,102.29,1489040
01-Mar-24,102.05,102.39,102.00,102.31,1253194
29-Feb-24,103.06,103.35,103.00,103.25,1718777
28-Feb-24,103.50,103.50,103.03,103.05,1275790
27-Feb-24,102.94,103.11,102.85,103.03,1560568
26-Feb-24,102.61,103.00,102.61,102.94,1734358
23-Feb-24,103.15,103.15,102.65,102.97,1226655
22-Feb-24,102.87,103.17,102.61,102.98,1282678
21-Feb-24,102.77,102.95,102.58,102.88,1406768
20-Feb-24,102.75,103.09,102.50,102.77,1287418
19-Feb-24,102.70,103.14,102.56,102.75,1694251
16-Feb-24,102.30,102.77,102.03,102.66,1402395
15-Feb-24,102.21,102.63,102.00,102.30,1112226
14-Feb-24,102.31,102.80,102.00,102.20,1063675
09-Feb-24,101.80,102.70,101.66,102.31,1338954
08-Feb-24,102.22,102.34,101.60,101.80,2205872
07-Feb-24,102.60,102.80,102.06,102.22,1791332
06-Feb-24,103.30,103.50,102.55,102.60,1438249
05-Feb-24,102.80,103.97,102.52,103.26,1807859
02-Feb-24,102.99,103.00,102.49,102.76,615568
01-Feb-24,102.90,102.90,102.30,102.79,1379275
31-Jan-24,103.98,104.50,103.73,104.25,1996516
30-Jan-24,104.00,104.29,103.23,103.70,2178493
29-Jan-24,104.78,104.78,103.57,104.00,2442001
26-Jan-24,103.97,104.89,103.80,104.78,1754309
25-Jan-24,103.89,104.28,103.70,103.97,1339638
24-Jan-24,103.76,103.89,103.53,103.79,1028067
23-Jan-24,103.70,103.90,103.51,103.76,1022390
22-Jan-24,103.56,103.89,103.50,103.75,1228591
19-Jan-24,103.45,103.90,103.00,103.55,1449529
18-Jan-24,103.49,103.74,103.16,103.55,954113
17-Jan-24,103.34,103.79,103.16,103.53,1167453
16-Jan-24,103.09,103.47,103.01,103.34,999587
15-Jan-24,103.00,103.29,102.99,103.08,1174218
12-Jan-24,102.50,102.99,102.50,102.98,874962
11-Jan-24,102.30,102.80,102.30,102.49,843133
10-Jan-24,102.19,102.48,102.00,102.30,869717
09-Jan-24,101.99,102.38,101.64,101.96,2027823
08-Jan-24,102.05,102.10,101.59,101.99,1605423
05-Jan-24,102.20,102.36,101.90,102.05,1275377
04-Jan-24,102.85,102.85,101.91,102.04,1128114
03-Jan-24,102.40,102.87,102.40,102.63,961212
02-Jan-24,101.52,102.90,101.49,102.13,1575971
28-Dec-23,102.79,103.10,102.50,103.00,1760053
27-Dec-23,102.85,103.10,102.60,102.70,1444379
26-Dec-23,101.89,102.82,101.71,102.82,1310669
22-Dec-23,100.70,102.31,100.70,101.89,1567960
21-Dec-23,100.39,100.80,100.21,100.60,1347617
20-Dec-23,99.70,100.50,99.70,100.10,1999382
19-Dec-23,99.78,100.49,99.39,99.68,2587545
18-Dec-23,100.00,100.69,99.16,99.78,2484073
15-Dec-23,100.23,100.23,99.53,99.98,1579050
14-Dec-23,100.00,100.44,99.98,100.24,1226550
13-Dec-23,99.91,100.17,99.50,99.98,1411760
12-Dec-23,100.21,100.89,99.56,99.90,2180012
11-Dec-23,100.40,100.50,100.00,100.20,1543685
08-Dec-23,100.44,100.71,100.03,100.40,905281
07-Dec-23,100.92,100.92,100.03,100.29,1092792
06-Dec-23,101.00,101.19,100.16,100.40,783296
05-Dec-23,101.25,101.39,100.26,100.79,1135059
04-Dec-23,101.15,101.25,99.95,101.25,1790725
01-Dec-23,100.80,101.56,100.70,100.89,1151417
30-Nov-23,102.09,102.50,101.80,102.50,1845922
29-Nov-23,100.88,102.25,100.88,101.92,1790095
28-Nov-23,101.15,101.61,100.15,100.88,1797218
27-Nov-23,101.80,102.02,100.53,101.15,2046861
24-Nov-23,101.80,102.13,101.30,101.80,1152326
23-Nov-23,101.45,101.93,101.21,101.58,2037090
22-Nov-23,101.97,102.12,101.15,101.45,2376311
21-Nov-23,101.92,102.40,101.92,102.12,1826032
20-Nov-23,102.20,102.88,101.57,102.15,1890617
17-Nov-23,103.28,103.28,102.05,102.20,2491168
16-Nov-23,104.26,104.26,102.75,103.30,4303398
14-Nov-23,104.00,104.32,103.85,104.27,545108
13-Nov-23,103.92,104.32,103.83,104.00,824682
10-Nov-23,103.67,103.86,103.55,103.86,517528
09-Nov-23,103.94,104.24,103.65,103.66,883238
08-Nov-23,103.97,104.28,103.60,103.94,703396
07-Nov-23,103.91,104.37,103.60,103.97,660021
06-Nov-23,104.29,104.55,103.50,103.90,1243408
03-Nov-23,104.15,104.65,102.83,104.30,980842
01-Nov-23,103.91,104.38,103.80,103.90,782573
31-Oct-23,104.30,105.50,104.30,105.30,684158
30-Oct-23,104.80,106.20,103.99,104.20,1693443
27-Oct-23,104.68,105.00,104.68,104.79,515938
26-Oct-23,104.42,105.16,103.80,104.74,876809
25-Oct-23,104.29,104.90,104.10,104.31,889082
24-Oct-23,104.54,105.30,104.00,104.30,961299
23-Oct-23,104.53,105.10,104.01,104.56,806113
20-Oct-23,104.25,105.00,103.99,104.54,983733
19-Oct-23,104.15,104.43,103.99,104.08,458670
18-Oct-23,104.11,104.47,103.93,103.98,632772
17-Oct-23,104.67,104.67,103.93,104.10,1474081
16-Oct-23,104.98,105.00,104.32,104.61,1723843
13-Oct-23,104.60,105.00,104.60,104.98,552280
11-Oct-23,104.62,104.95,104.53,104.60,447242
10-Oct-23,104.36,104.85,104.26,104.33,543911
09-Oct-23,104.30,104.98,104.07,104.36,823266
06-Oct-23,104.84,104.86,104.20,104.25,692462
05-Oct-23,104.98,105.00,104.37,104.44,643489
04-Oct-23,104.99,105.00,104.70,104.70,757792
03-Oct-23,105.00,105.00,104.76,104.91,696240
*exoneração de responsabilidade e termos de uso