Cotação atual, histórico e gráfico do papel: BIOM12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/10/2024 | 0,00% | 0,00 | 0,70 | 0,69 | 0,69 | 0,70 | 208 | 2 |
| 03/10/2024 | -1,41% | -0,01 | 0,70 | 0,70 | 0,70 | 0,70 | 700 | 2 |
| 01/10/2024 | 0,00% | 0,00 | 0,71 | 0,71 | 0,71 | 0,71 | 71 | 1 |
| 30/09/2024 | 1,43% | 0,01 | 0,71 | 0,70 | 0,70 | 0,71 | 493 | 3 |
| 27/09/2024 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 70 | 1 |
| 26/09/2024 | 0,00% | 0,00 | 0,70 | 0,68 | 0,51 | 0,70 | 435 | 6 |
| 25/09/2024 | 0,00% | 0,00 | 0,70 | 0,70 | 0,69 | 0,70 | 6K | 6 |
|
|
| 20/09/2024 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 70 | 1 |
| 18/09/2024 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 210 | 1 |
| 13/09/2024 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 70 | 1 |
| 11/09/2024 | 0,00% | 0,00 | 0,70 | 0,69 | 0,69 | 0,70 | 3K | 6 |
| 10/09/2024 | 42,86% | 0,21 | 0,70 | 0,49 | 0,35 | 0,70 | 1K | 5 |
| 09/09/2024 | -18,33% | -0,11 | 0,49 | 0,40 | 0,40 | 0,49 | 701 | 8 |
| 06/09/2024 | 0,00% | 0,00 | 0,60 | 0,60 | 0,60 | 0,60 | 120 | 2 |
| 05/09/2024 | 50,00% | 0,20 | 0,60 | 0,40 | 0,40 | 0,70 | 870 | 7 |
| 28/08/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,60 | 377 | 6 |
| 19/08/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 40 | 1 |
| 16/08/2024 | 29,03% | 0,09 | 0,40 | 0,31 | 0,31 | 0,40 | 71 | 2 |
| 15/08/2024 | -22,50% | -0,09 | 0,31 | 0,30 | 0,30 | 0,31 | 424 | 6 |
| 14/08/2024 | -9,09% | -0,04 | 0,40 | 0,45 | 0,40 | 0,45 | 85 | 2 |
| 13/08/2024 | 10,00% | 0,04 | 0,44 | 0,49 | 0,40 | 0,50 | 27K | 13 |
| 12/08/2024 | -13,04% | -0,06 | 0,40 | 0,43 | 0,40 | 0,43 | 466 | 6 |
| 09/08/2024 | 70,37% | 0,19 | 0,46 | 0,27 | 0,27 | 0,90 | 5K | 45 |
| 08/08/2024 | 2.600,00% | 0,26 | 0,27 | 0,12 | 0,12 | 0,27 | 9K | 30 |
| 05/08/2024 | -99,17% | -1,19 | 0,01 | 0,01 | 0,01 | 0,01 | 1 | 1 |
| 12/09/2022 | -33,70% | -0,61 | 1,20 | 1,20 | 1,20 | 1,20 | 5K | 1 |
| 31/05/2022 | 0,56% | 0,01 | 1,81 | 1,81 | 1,81 | 1,81 | 14K | 1 |
| 25/05/2022 | -1,64% | -0,03 | 1,80 | 1,80 | 1,80 | 1,80 | 1K | 1 |
| 06/05/2022 | 0,00% | 0,00 | 1,83 | 1,83 | 1,83 | 1,83 | 27K | 1 |
| 03/03/2022 | - | - | 1,83 | 1,83 | 1,83 | 1,83 | 183 | 1 |
Date,Open,High,Low,Close,Volume
04-Oct-24,0.69,0.70,0.69,0.70,208
03-Oct-24,0.70,0.70,0.70,0.70,700
01-Oct-24,0.71,0.71,0.71,0.71,71
30-Sep-24,0.70,0.71,0.70,0.71,493
27-Sep-24,0.70,0.70,0.70,0.70,70
26-Sep-24,0.68,0.70,0.51,0.70,435
25-Sep-24,0.70,0.70,0.69,0.70,5522
20-Sep-24,0.70,0.70,0.70,0.70,70
18-Sep-24,0.70,0.70,0.70,0.70,210
13-Sep-24,0.70,0.70,0.70,0.70,70
11-Sep-24,0.69,0.70,0.69,0.70,2933
10-Sep-24,0.49,0.70,0.35,0.70,1085
09-Sep-24,0.40,0.49,0.40,0.49,701
06-Sep-24,0.60,0.60,0.60,0.60,120
05-Sep-24,0.40,0.70,0.40,0.60,870
28-Aug-24,0.40,0.60,0.40,0.40,377
19-Aug-24,0.40,0.40,0.40,0.40,40
16-Aug-24,0.31,0.40,0.31,0.40,71
15-Aug-24,0.30,0.31,0.30,0.31,424
14-Aug-24,0.45,0.45,0.40,0.40,85
13-Aug-24,0.49,0.50,0.40,0.44,27394
12-Aug-24,0.43,0.43,0.40,0.40,466
09-Aug-24,0.27,0.90,0.27,0.46,4615
08-Aug-24,0.12,0.27,0.12,0.27,9090
05-Aug-24,0.01,0.01,0.01,0.01,1
12-Sep-22,1.20,1.20,1.20,1.20,5040
31-May-22,1.81,1.81,1.81,1.81,13756
25-May-22,1.80,1.80,1.80,1.80,1260
06-May-22,1.83,1.83,1.83,1.83,27450
03-Mar-22,1.83,1.83,1.83,1.83,183
*exoneração de responsabilidade e termos de uso