papéis
login
mais

Cotação atual, histórico e gráfico do papel: COTY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-3,68%-0,6015,7015,7015,7015,703142
17/05/20222,84%0,4516,3016,3016,3016,3028K1
16/05/2022-5,09%-0,8515,8516,7015,8516,7041K5
13/05/20222,33%0,3816,7016,5016,5017,1136K10
12/05/20221,87%0,3016,3216,5216,3216,521K2
11/05/20220,12%0,0216,0215,9015,9016,02952
10/05/2022-9,66%-1,7116,0016,7115,7116,7179K11
09/05/2022-4,32%-0,8017,7117,6717,0017,7119K10
06/05/2022-0,59%-0,1118,5118,5118,5118,511111
05/05/2022-3,97%-0,7718,6218,6218,6218,65126K7
04/05/2022-0,56%-0,1119,3919,3919,3919,3916K1
03/05/2022-2,21%-0,4419,5019,4819,1019,52295K25
02/05/2022-1,63%-0,3319,9419,9019,9019,94994
29/04/20220,85%0,1720,2720,1320,1320,409K4
28/04/20220,70%0,1420,1020,1020,1020,105021
27/04/20220,15%0,0319,9619,9719,9619,974K2
25/04/20222,73%0,5319,9319,2519,2520,0090K9
22/04/2022-4,72%-0,9619,4019,4019,4019,5089K13
20/04/20221,55%0,3120,3620,2520,1720,36162K9
19/04/20224,21%0,8120,0519,9019,8520,0926K4
18/04/2022-4,47%-0,9019,2419,9019,2419,90160K16
14/04/2022-1,66%-0,3420,1420,1420,1420,14201
13/04/20222,91%0,5820,4820,0020,0020,4863K8
12/04/2022-2,55%-0,5219,9020,2219,9020,2260K6
11/04/20220,10%0,0220,4220,9020,4020,90111K12
08/04/20220,89%0,1820,4020,2220,1620,402K5
07/04/2022-0,69%-0,1420,2220,0019,5920,2274K9
06/04/2022-0,68%-0,1420,3619,9019,9020,3616K3
05/04/2022-1,16%-0,2420,5020,5020,5020,502K1
04/04/2022-1,05%-0,2220,7420,5220,4020,7460K3
01/04/2022-1,04%-0,2220,9620,9620,9620,965K2
31/03/2022-3,46%-0,7621,1821,2021,1821,223K3
30/03/20222,24%0,4821,9421,9521,9421,953072
28/03/20221,56%0,3321,4621,1321,1221,463K8
25/03/20220,14%0,0321,1321,1021,0321,2644K8
24/03/2022-4,61%-1,0221,1020,9620,9621,3864K45
22/03/20221,00%0,2222,1222,1822,0622,1846421
21/03/2022-3,69%-0,8421,9021,9021,9021,9026K1
18/03/20221,61%0,3622,7422,6422,6422,745K2
17/03/20221,27%0,2822,3822,3422,3422,3818K3
16/03/20222,03%0,4422,1022,1022,1022,10221
15/03/20223,54%0,7421,6621,5021,3321,6671K18
11/03/20223,16%0,6420,9220,6120,6121,0053K11
10/03/20220,45%0,0920,2820,0320,0320,28602
09/03/20224,23%0,8220,1919,3719,3720,5524K7
08/03/20222,49%0,4719,3718,8818,8319,5942K7
07/03/2022-8,12%-1,6718,9020,4018,8620,5216K20
04/03/2022-9,38%-2,1320,5720,3320,3320,5798K14
03/03/2022-3,61%-0,8522,7023,0022,5823,003K5
02/03/20220,77%0,1823,5523,6523,1923,6543K7
25/02/20224,24%0,9523,3722,0022,0023,5059K5
24/02/20222,61%0,5722,4221,0120,5022,42128K11
23/02/2022-3,66%-0,8321,8522,1421,8522,148K4
22/02/2022-1,48%-0,3422,6822,7422,5422,748343
21/02/2022-3,24%-0,7723,0223,0823,0223,086232
18/02/2022-2,18%-0,5323,7923,7923,7923,79231
16/02/20220,04%0,0124,3224,2224,2224,322182
15/02/20221,89%0,4524,3123,8623,8624,487K5
14/02/2022-5,54%-1,4023,8625,2623,7425,268K5
10/02/20220,96%0,2425,2625,0025,0025,715K7
09/02/20224,08%0,9825,0225,0225,0225,0228K1
08/02/20225,44%1,2424,0423,2123,2124,0425K6
07/02/20220,44%0,1022,8022,6922,4822,807513
04/02/20220,00%0,0022,7022,7022,7022,701131
03/02/20220,98%0,2222,7022,4822,4822,702942
02/02/2022-0,09%-0,0222,4822,7522,4822,751356
01/02/20220,94%0,2122,5022,5522,5022,708K7
31/01/20225,64%1,1922,2921,8521,8522,3227K5
28/01/2022-3,08%-0,6721,1021,5121,0121,5646K13
27/01/2022-4,10%-0,9321,7722,7021,7722,7038K5
26/01/20220,53%0,1222,7023,3822,7023,386294
25/01/2022-1,95%-0,4522,5823,0322,5823,0339K7
24/01/20220,00%0,0023,0321,9321,6023,0370K10
21/01/2022-0,99%-0,2323,0324,0323,0024,03163K5
20/01/2022-2,56%-0,6123,2623,6623,2623,661392
19/01/2022-0,54%-0,1323,8724,0023,8724,0083K10
18/01/2022-1,36%-0,3324,0024,0024,0024,009601
17/01/2022-1,10%-0,2724,3324,2924,2924,965K8
14/01/2022-4,32%-1,1124,6024,9524,5024,957K9
13/01/2022-1,87%-0,4925,7127,0025,7127,001K6
12/01/2022-2,09%-0,5626,2026,6026,1626,6712K16
11/01/2022-6,40%-1,8326,7627,1326,3327,136K17
07/01/2022-2,36%-0,6928,5928,9328,4428,933K6
06/01/2022-0,95%-0,2829,2829,2529,2529,285262
05/01/2022-2,38%-0,7229,5630,1729,5630,178K3
04/01/20220,13%0,0430,2830,5929,9730,6543K15
03/01/20223,56%1,0430,2429,4929,4930,2757K10
30/12/2021-0,98%-0,2929,2029,1929,0729,376K114
29/12/20210,00%0,0029,4929,6429,3729,9159K7
28/12/20210,20%0,0629,4929,4329,4329,97291K18
27/12/2021-1,41%-0,4229,4329,4929,4329,70144K4
23/12/20211,39%0,4129,8530,1229,7030,1247K8
22/12/20210,96%0,2829,4428,8628,8629,4627K8
21/12/20218,12%2,1929,1627,5227,5229,1940K10
20/12/2021-2,81%-0,7826,9727,3026,7027,307K9
17/12/20210,43%0,1227,7527,7727,3627,772K6
16/12/2021-0,61%-0,1727,6328,5827,6328,7615K5
15/12/20210,11%0,0327,8027,9127,8027,916K3
14/12/20211,28%0,3527,7727,3827,3827,8115K7
13/12/2021-3,92%-1,1227,4228,5827,2428,585K11
10/12/20210,53%0,1528,5428,5928,5428,5955K3
09/12/2021-0,28%-0,0828,3928,0927,6128,6813K8
08/12/20210,99%0,2828,4728,2128,1328,4740K5
07/12/20210,93%0,2628,1928,2028,1928,381K5
06/12/20214,26%1,1427,9326,8326,8327,9369K11
03/12/2021-1,54%-0,4226,7927,0626,7927,1510K7
02/12/20211,91%0,5127,2126,7026,6127,2125K7
01/12/2021-2,41%-0,6626,7027,8526,7027,8718K9
30/11/2021-1,69%-0,4727,3627,9526,8227,9520K12
29/11/20213,50%0,9427,8327,0627,0628,145K5
26/11/2021-5,91%-1,6926,8927,2126,8927,27124K17
25/11/2021-1,14%-0,3328,5828,9128,5628,919K5
24/11/20210,91%0,2628,9128,1228,1228,919205
23/11/20211,06%0,3028,6528,7728,5728,77142K4
22/11/2021-2,28%-0,6628,3529,1828,2629,18149K14
19/11/2021-3,49%-1,0529,0129,6628,9829,66377K111
18/11/20211,31%0,3930,0630,1529,6430,48254K26
17/11/20210,54%0,1629,6730,2229,4930,66352K127
16/11/2021-1,80%-0,5429,5130,0429,5130,0554K125
12/11/20213,16%0,9230,0529,5029,3430,0513K7
11/11/20211,53%0,4429,1328,8028,7729,134615
10/11/2021-0,45%-0,1328,6928,4728,3429,4643K14
09/11/2021-2,31%-0,6828,8230,0028,7730,00798K133
08/11/202116,10%4,0929,5026,8224,8929,50251K118
05/11/20210,83%0,2125,4125,3125,0825,4151K8
04/11/2021-0,94%-0,2425,2025,4525,2025,8061K13
03/11/20212,58%0,6425,4425,0025,0025,6030K27
01/11/20214,29%1,0224,8024,4024,3224,8022K24
29/10/20211,80%0,4223,7823,8423,5224,2068K80
28/10/20211,57%0,3623,3623,0023,0023,4014K9
27/10/2021-3,16%-0,7523,0023,8123,0023,8112K9
26/10/20216,50%1,4523,7523,0523,0524,05103K38
25/10/2021-1,76%-0,4022,3022,7022,2222,7050K13
22/10/2021--22,7022,6822,6823,10156K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito