Cotação atual, histórico e gráfico do papel: COTY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | -0,32% | -0,09 | 27,93 | 27,93 | 27,93 | 27,93 | 139 | 1 |
16/04/2024 | -0,11% | -0,03 | 28,02 | 28,05 | 28,02 | 28,05 | 112 | 3 |
11/04/2024 | -3,61% | -1,05 | 28,05 | 28,05 | 28,05 | 28,05 | 56 | 1 |
08/04/2024 | 0,00% | 0,00 | 29,10 | 29,10 | 29,10 | 29,10 | 50K | 1 |
02/04/2024 | 0,41% | 0,12 | 29,10 | 29,10 | 29,10 | 29,10 | 29 | 1 |
26/03/2024 | -0,82% | -0,24 | 28,98 | 28,98 | 28,98 | 28,98 | 86 | 1 |
25/03/2024 | -1,95% | -0,58 | 29,22 | 29,22 | 29,22 | 29,22 | 204 | 1 |
21/03/2024 | 0,44% | 0,13 | 29,80 | 29,80 | 29,80 | 29,80 | 894 | 2 |
19/03/2024 | -4,90% | -1,53 | 29,67 | 29,67 | 29,67 | 29,67 | 29 | 1 |
15/03/2024 | -0,32% | -0,10 | 31,20 | 31,20 | 31,20 | 31,20 | 93 | 1 |
08/03/2024 | 0,16% | 0,05 | 31,30 | 31,30 | 31,30 | 31,30 | 31 | 1 |
07/03/2024 | 0,97% | 0,30 | 31,25 | 31,25 | 31,25 | 31,25 | 31 | 1 |
05/03/2024 | 0,36% | 0,11 | 30,95 | 32,22 | 30,95 | 32,22 | 53K | 3 |
04/03/2024 | -4,81% | -1,56 | 30,84 | 30,84 | 30,84 | 30,84 | 30 | 1 |
23/02/2024 | 1,25% | 0,40 | 32,40 | 32,16 | 32,16 | 32,40 | 1K | 2 |
22/02/2024 | 4,27% | 1,31 | 32,00 | 32,00 | 32,00 | 32,00 | 64 | 1 |
21/02/2024 | 2,20% | 0,66 | 30,69 | 30,69 | 30,69 | 30,69 | 184 | 1 |
16/02/2024 | 0,17% | 0,05 | 30,03 | 30,03 | 30,03 | 30,03 | 30 | 1 |
08/02/2024 | -2,03% | -0,62 | 29,98 | 29,98 | 29,98 | 29,98 | 29 | 1 |
05/02/2024 | 1,69% | 0,51 | 30,60 | 30,90 | 30,60 | 30,90 | 49K | 2 |
31/01/2024 | -0,30% | -0,09 | 30,09 | 30,09 | 30,09 | 30,09 | 2K | 1 |
29/01/2024 | 0,60% | 0,18 | 30,18 | 30,18 | 30,18 | 30,18 | 60 | 1 |
26/01/2024 | 0,50% | 0,15 | 30,00 | 29,91 | 29,91 | 30,00 | 2K | 2 |
18/01/2024 | -1,29% | -0,39 | 29,85 | 29,79 | 29,79 | 29,85 | 357 | 2 |
12/01/2024 | 1,04% | 0,31 | 30,24 | 30,24 | 30,24 | 30,24 | 30 | 1 |
11/01/2024 | 4,25% | 1,22 | 29,93 | 29,10 | 29,10 | 29,93 | 5K | 2 |
03/01/2024 | -3,43% | -1,02 | 28,71 | 30,03 | 28,71 | 30,03 | 747 | 2 |
02/01/2024 | -2,17% | -0,66 | 29,73 | 29,73 | 29,73 | 29,73 | 148 | 1 |
28/12/2023 | 0,00% | 0,00 | 30,39 | 30,39 | 30,39 | 30,39 | 1K | 5 |
22/12/2023 | 0,00% | 0,00 | 30,39 | 30,24 | 30,24 | 30,48 | 2K | 3 |
21/12/2023 | -1,97% | -0,61 | 30,39 | 30,39 | 30,39 | 30,39 | 30 | 1 |
19/12/2023 | 1,01% | 0,31 | 31,00 | 31,00 | 31,00 | 31,00 | 5K | 1 |
15/12/2023 | 6,56% | 1,89 | 30,69 | 30,69 | 30,69 | 30,69 | 1K | 1 |
08/12/2023 | -0,41% | -0,12 | 28,80 | 28,80 | 28,80 | 28,80 | 1K | 1 |
04/12/2023 | 3,21% | 0,90 | 28,92 | 28,92 | 28,92 | 28,92 | 28 | 1 |
30/11/2023 | 0,79% | 0,22 | 28,02 | 28,02 | 28,02 | 28,02 | 980 | 1 |
29/11/2023 | 14,50% | 3,52 | 27,80 | 24,29 | 24,29 | 27,80 | 52 | 2 |
10/11/2023 | -1,30% | -0,32 | 24,28 | 24,28 | 24,28 | 24,28 | 24 | 1 |
09/11/2023 | 0,99% | 0,24 | 24,60 | 24,60 | 24,60 | 24,60 | 147 | 1 |
07/11/2023 | 5,64% | 1,30 | 24,36 | 24,36 | 24,36 | 24,36 | 73 | 1 |
30/10/2023 | -2,86% | -0,68 | 23,06 | 23,06 | 23,06 | 23,06 | 23 | 1 |
25/10/2023 | -1,17% | -0,28 | 23,74 | 23,74 | 23,74 | 23,74 | 23 | 1 |
24/10/2023 | 0,84% | 0,20 | 24,02 | 24,02 | 24,02 | 24,02 | 2K | 1 |
23/10/2023 | -0,75% | -0,18 | 23,82 | 23,82 | 23,82 | 23,82 | 71 | 1 |
20/10/2023 | -3,15% | -0,78 | 24,00 | 24,00 | 24,00 | 24,00 | 240 | 1 |
18/10/2023 | 1,35% | 0,33 | 24,78 | 24,78 | 24,78 | 24,78 | 247 | 1 |
13/10/2023 | -9,04% | -2,43 | 24,45 | 24,45 | 24,45 | 24,45 | 73 | 1 |
09/10/2023 | 1,93% | 0,51 | 26,88 | 26,88 | 26,88 | 26,88 | 53 | 1 |
06/10/2023 | 0,84% | 0,22 | 26,37 | 26,37 | 26,37 | 26,37 | 949 | 1 |
04/10/2023 | -9,86% | -2,86 | 26,15 | 26,15 | 26,15 | 26,15 | 104 | 1 |
15/09/2023 | 0,83% | 0,24 | 29,01 | 29,01 | 29,01 | 29,01 | 2K | 1 |
11/09/2023 | 3,79% | 1,05 | 28,77 | 28,47 | 28,47 | 28,77 | 3K | 3 |
05/09/2023 | 6,00% | 1,57 | 27,72 | 27,70 | 27,70 | 27,72 | 388 | 3 |
01/09/2023 | -11,15% | -3,28 | 26,15 | 26,15 | 26,15 | 26,15 | 130 | 2 |
03/08/2023 | 0,00% | 0,00 | 29,43 | 29,43 | 29,43 | 29,43 | 88 | 1 |
26/07/2023 | -0,91% | -0,27 | 29,43 | 29,43 | 29,43 | 29,43 | 29 | 1 |
25/07/2023 | 3,66% | 1,05 | 29,70 | 29,70 | 29,70 | 29,70 | 594 | 1 |
24/07/2023 | -8,44% | -2,64 | 28,65 | 28,65 | 28,65 | 28,65 | 7K | 2 |
11/07/2023 | -1,60% | -0,51 | 31,29 | 31,29 | 31,29 | 31,29 | 412 | 2 |
10/07/2023 | 4,43% | 1,35 | 31,80 | 31,80 | 31,80 | 31,80 | 1K | 1 |
07/07/2023 | 0,16% | 0,05 | 30,45 | 30,45 | 30,45 | 30,45 | 60 | 1 |
05/07/2023 | 3,09% | 0,91 | 30,40 | 30,40 | 30,40 | 30,40 | 152 | 1 |
28/06/2023 | -0,24% | -0,07 | 29,49 | 29,49 | 29,49 | 29,49 | 176 | 1 |
23/06/2023 | -0,47% | -0,14 | 29,56 | 29,56 | 29,56 | 29,56 | 118 | 1 |
22/06/2023 | 0,00% | 0,00 | 29,70 | 29,70 | 29,70 | 29,70 | 29 | 1 |
21/06/2023 | 7,96% | 2,19 | 29,70 | 29,14 | 29,14 | 29,70 | 2K | 6 |
12/06/2023 | 0,00% | 0,00 | 27,51 | 27,51 | 27,51 | 27,51 | 137 | 1 |
01/06/2023 | -0,43% | -0,12 | 27,51 | 27,51 | 27,51 | 27,51 | 275 | 1 |
25/05/2023 | 0,22% | 0,06 | 27,63 | 27,63 | 27,63 | 27,63 | 55 | 1 |
23/05/2023 | -1,50% | -0,42 | 27,57 | 27,57 | 27,57 | 27,57 | 55 | 1 |
22/05/2023 | 0,43% | 0,12 | 27,99 | 27,87 | 27,81 | 27,99 | 2K | 4 |
17/05/2023 | 0,54% | 0,15 | 27,87 | 27,87 | 27,87 | 27,87 | 27 | 1 |
16/05/2023 | 0,65% | 0,18 | 27,72 | 27,72 | 27,72 | 27,72 | 83 | 1 |
12/05/2023 | -6,04% | -1,77 | 27,54 | 27,54 | 27,54 | 27,54 | 275 | 1 |
10/05/2023 | -1,11% | -0,33 | 29,31 | 29,31 | 29,31 | 29,31 | 293 | 1 |
03/05/2023 | -2,76% | -0,84 | 29,64 | 29,25 | 29,25 | 29,64 | 58 | 2 |
25/04/2023 | -1,68% | -0,52 | 30,48 | 30,48 | 30,27 | 30,48 | 91 | 3 |
24/04/2023 | 2,01% | 0,61 | 31,00 | 31,00 | 31,00 | 31,00 | 1K | 1 |
17/04/2023 | 0,00% | 0,00 | 30,39 | 30,39 | 30,39 | 30,39 | 30 | 1 |
14/04/2023 | 0,63% | 0,19 | 30,39 | 30,36 | 30,36 | 30,39 | 121 | 2 |
13/04/2023 | -0,49% | -0,15 | 30,20 | 30,20 | 30,20 | 30,20 | 60 | 1 |
11/04/2023 | -0,03% | -0,01 | 30,35 | 30,35 | 30,35 | 30,35 | 30 | 1 |
03/04/2023 | -0,88% | -0,27 | 30,36 | 30,36 | 30,36 | 30,36 | 60 | 1 |
31/03/2023 | 0,86% | 0,26 | 30,63 | 30,63 | 30,63 | 30,63 | 1K | 3 |
30/03/2023 | -0,36% | -0,11 | 30,37 | 29,90 | 29,90 | 30,48 | 362 | 8 |
29/03/2023 | 2,83% | 0,84 | 30,48 | 30,48 | 30,48 | 30,48 | 7K | 1 |
22/03/2023 | 3,56% | 1,02 | 29,64 | 29,99 | 29,64 | 29,99 | 149 | 2 |
20/03/2023 | 0,00% | 0,00 | 28,62 | 27,75 | 27,75 | 28,62 | 196 | 2 |
15/03/2023 | 0,00% | 0,00 | 28,62 | 28,62 | 28,62 | 28,62 | 200 | 1 |
09/03/2023 | -4,31% | -1,29 | 28,62 | 28,62 | 28,62 | 28,62 | 33K | 1 |
06/03/2023 | -0,23% | -0,07 | 29,91 | 29,98 | 29,88 | 29,98 | 388 | 4 |
03/03/2023 | 2,57% | 0,75 | 29,98 | 29,98 | 29,98 | 29,98 | 299 | 1 |
01/03/2023 | 0,41% | 0,12 | 29,23 | 29,23 | 29,23 | 29,23 | 204 | 1 |
27/02/2023 | 0,41% | 0,12 | 29,11 | 28,64 | 28,64 | 29,11 | 745 | 2 |
23/02/2023 | -0,69% | -0,20 | 28,99 | 28,99 | 28,99 | 28,99 | 28 | 1 |
15/02/2023 | 0,00% | 0,00 | 29,19 | 29,19 | 29,19 | 29,19 | 4K | 1 |
14/02/2023 | 3,62% | 1,02 | 29,19 | 29,00 | 29,00 | 29,19 | 19K | 6 |
13/02/2023 | 6,83% | 1,80 | 28,17 | 28,23 | 28,17 | 28,23 | 705 | 6 |
09/02/2023 | 2,45% | 0,63 | 26,37 | 26,37 | 26,37 | 26,37 | 3K | 1 |
08/02/2023 | -1,45% | -0,38 | 25,74 | 27,36 | 25,74 | 28,23 | 6K | 12 |
07/02/2023 | 0,23% | 0,06 | 26,12 | 26,06 | 26,06 | 26,15 | 182 | 3 |
02/02/2023 | 3,00% | 0,76 | 26,06 | 25,75 | 25,75 | 26,20 | 881 | 6 |
31/01/2023 | 1,00% | 0,25 | 25,30 | 25,30 | 25,30 | 25,30 | 25 | 1 |
30/01/2023 | 0,32% | 0,08 | 25,05 | 25,27 | 25,05 | 25,27 | 401 | 2 |
25/01/2023 | -0,83% | -0,21 | 24,97 | 24,97 | 24,97 | 24,97 | 7K | 1 |
24/01/2023 | 2,86% | 0,70 | 25,18 | 24,68 | 24,68 | 25,18 | 10K | 3 |
23/01/2023 | 0,16% | 0,04 | 24,48 | 24,48 | 24,48 | 24,48 | 4K | 1 |
19/01/2023 | 1,33% | 0,32 | 24,44 | 24,44 | 24,44 | 24,44 | 24 | 1 |
18/01/2023 | -1,39% | -0,34 | 24,12 | 24,12 | 24,12 | 24,12 | 1K | 1 |
17/01/2023 | 1,07% | 0,26 | 24,46 | 24,20 | 24,20 | 24,46 | 5K | 6 |
16/01/2023 | 0,88% | 0,21 | 24,20 | 24,10 | 24,10 | 24,20 | 266 | 2 |
13/01/2023 | 0,00% | 0,00 | 23,99 | 23,99 | 23,99 | 23,99 | 23 | 1 |
12/01/2023 | -1,96% | -0,48 | 23,99 | 23,99 | 23,99 | 23,99 | 143 | 1 |
11/01/2023 | -1,96% | -0,49 | 24,47 | 24,73 | 24,18 | 24,73 | 2K | 8 |
10/01/2023 | 0,85% | 0,21 | 24,96 | 24,79 | 24,79 | 24,96 | 74 | 2 |
09/01/2023 | 2,57% | 0,62 | 24,75 | 24,13 | 24,13 | 24,75 | 3K | 3 |
06/01/2023 | 0,37% | 0,09 | 24,13 | 23,78 | 23,78 | 24,13 | 168 | 2 |
05/01/2023 | 0,17% | 0,04 | 24,04 | 23,75 | 23,75 | 24,04 | 119 | 2 |
04/01/2023 | 0,21% | 0,05 | 24,00 | 23,95 | 23,95 | 24,00 | 2K | 2 |
03/01/2023 | 5,83% | 1,32 | 23,95 | 23,95 | 23,95 | 23,95 | 718 | 1 |
02/01/2023 | 1,53% | 0,34 | 22,63 | 22,63 | 22,63 | 22,63 | 1K | 3 |
28/12/2022 | 0,04% | 0,01 | 22,29 | 22,28 | 22,28 | 22,29 | 445 | 2 |
27/12/2022 | 4,70% | 1,00 | 22,28 | 22,28 | 22,28 | 22,28 | 4K | 1 |
22/12/2022 | 1,87% | 0,39 | 21,28 | 21,10 | 21,10 | 21,28 | 423 | 2 |
16/12/2022 | -3,91% | -0,85 | 20,89 | 20,89 | 20,89 | 20,89 | 417 | 1 |
14/12/2022 | -1,58% | -0,35 | 21,74 | 22,00 | 21,74 | 22,00 | 8K | 3 |
13/12/2022 | 5,59% | 1,17 | 22,09 | 22,00 | 22,00 | 22,09 | 2K | 2 |
12/12/2022 | 0,00% | 0,00 | 20,92 | 20,92 | 20,92 | 20,92 | 2K | 1 |
09/12/2022 | -0,29% | -0,06 | 20,92 | 20,80 | 20,80 | 20,92 | 62 | 2 |
02/12/2022 | 6,71% | 1,32 | 20,98 | 21,04 | 20,98 | 21,04 | 797 | 2 |
29/11/2022 | -3,15% | -0,64 | 19,66 | 19,16 | 19,16 | 19,66 | 4K | 2 |
25/11/2022 | -0,29% | -0,06 | 20,30 | 20,30 | 20,30 | 20,30 | 40 | 1 |
22/11/2022 | 0,00% | 0,00 | 20,36 | 20,36 | 20,36 | 20,36 | 61 | 1 |
21/11/2022 | - | - | 20,36 | 20,50 | 20,36 | 20,50 | 327 | 2 |
Date,Open,High,Low,Close,Volume
17-Apr-24,27.93,27.93,27.93,27.93,139
16-Apr-24,28.05,28.05,28.02,28.02,112
11-Apr-24,28.05,28.05,28.05,28.05,56
08-Apr-24,29.10,29.10,29.10,29.10,49761
02-Apr-24,29.10,29.10,29.10,29.10,29
26-Mar-24,28.98,28.98,28.98,28.98,86
25-Mar-24,29.22,29.22,29.22,29.22,204
21-Mar-24,29.80,29.80,29.80,29.80,894
19-Mar-24,29.67,29.67,29.67,29.67,29
15-Mar-24,31.20,31.20,31.20,31.20,93
08-Mar-24,31.30,31.30,31.30,31.30,31
07-Mar-24,31.25,31.25,31.25,31.25,31
05-Mar-24,32.22,32.22,30.95,30.95,52695
04-Mar-24,30.84,30.84,30.84,30.84,30
23-Feb-24,32.16,32.40,32.16,32.40,1126
22-Feb-24,32.00,32.00,32.00,32.00,64
21-Feb-24,30.69,30.69,30.69,30.69,184
16-Feb-24,30.03,30.03,30.03,30.03,30
08-Feb-24,29.98,29.98,29.98,29.98,29
05-Feb-24,30.90,30.90,30.60,30.60,49358
31-Jan-24,30.09,30.09,30.09,30.09,1504
29-Jan-24,30.18,30.18,30.18,30.18,60
26-Jan-24,29.91,30.00,29.91,30.00,1525
18-Jan-24,29.79,29.85,29.79,29.85,357
12-Jan-24,30.24,30.24,30.24,30.24,30
11-Jan-24,29.10,29.93,29.10,29.93,4697
03-Jan-24,30.03,30.03,28.71,28.71,747
02-Jan-24,29.73,29.73,29.73,29.73,148
28-Dec-23,30.39,30.39,30.39,30.39,1094
22-Dec-23,30.24,30.48,30.24,30.39,2372
21-Dec-23,30.39,30.39,30.39,30.39,30
19-Dec-23,31.00,31.00,31.00,31.00,5270
15-Dec-23,30.69,30.69,30.69,30.69,1074
08-Dec-23,28.80,28.80,28.80,28.80,1440
04-Dec-23,28.92,28.92,28.92,28.92,28
30-Nov-23,28.02,28.02,28.02,28.02,980
29-Nov-23,24.29,27.80,24.29,27.80,52
10-Nov-23,24.28,24.28,24.28,24.28,24
09-Nov-23,24.60,24.60,24.60,24.60,147
07-Nov-23,24.36,24.36,24.36,24.36,73
30-Oct-23,23.06,23.06,23.06,23.06,23
25-Oct-23,23.74,23.74,23.74,23.74,23
24-Oct-23,24.02,24.02,24.02,24.02,2402
23-Oct-23,23.82,23.82,23.82,23.82,71
20-Oct-23,24.00,24.00,24.00,24.00,240
18-Oct-23,24.78,24.78,24.78,24.78,247
13-Oct-23,24.45,24.45,24.45,24.45,73
09-Oct-23,26.88,26.88,26.88,26.88,53
06-Oct-23,26.37,26.37,26.37,26.37,949
04-Oct-23,26.15,26.15,26.15,26.15,104
15-Sep-23,29.01,29.01,29.01,29.01,2030
11-Sep-23,28.47,28.77,28.47,28.77,2933
05-Sep-23,27.70,27.72,27.70,27.72,388
01-Sep-23,26.15,26.15,26.15,26.15,130
03-Aug-23,29.43,29.43,29.43,29.43,88
26-Jul-23,29.43,29.43,29.43,29.43,29
25-Jul-23,29.70,29.70,29.70,29.70,594
24-Jul-23,28.65,28.65,28.65,28.65,7420
11-Jul-23,31.29,31.29,31.29,31.29,412
10-Jul-23,31.80,31.80,31.80,31.80,1367
07-Jul-23,30.45,30.45,30.45,30.45,60
05-Jul-23,30.40,30.40,30.40,30.40,152
28-Jun-23,29.49,29.49,29.49,29.49,176
23-Jun-23,29.56,29.56,29.56,29.56,118
22-Jun-23,29.70,29.70,29.70,29.70,29
21-Jun-23,29.14,29.70,29.14,29.70,2413
12-Jun-23,27.51,27.51,27.51,27.51,137
01-Jun-23,27.51,27.51,27.51,27.51,275
25-May-23,27.63,27.63,27.63,27.63,55
23-May-23,27.57,27.57,27.57,27.57,55
22-May-23,27.87,27.99,27.81,27.99,1725
17-May-23,27.87,27.87,27.87,27.87,27
16-May-23,27.72,27.72,27.72,27.72,83
12-May-23,27.54,27.54,27.54,27.54,275
10-May-23,29.31,29.31,29.31,29.31,293
03-May-23,29.25,29.64,29.25,29.64,58
25-Apr-23,30.48,30.48,30.27,30.48,91
24-Apr-23,31.00,31.00,31.00,31.00,1054
17-Apr-23,30.39,30.39,30.39,30.39,30
14-Apr-23,30.36,30.39,30.36,30.39,121
13-Apr-23,30.20,30.20,30.20,30.20,60
11-Apr-23,30.35,30.35,30.35,30.35,30
03-Apr-23,30.36,30.36,30.36,30.36,60
31-Mar-23,30.63,30.63,30.63,30.63,1347
30-Mar-23,29.90,30.48,29.90,30.37,362
29-Mar-23,30.48,30.48,30.48,30.48,7010
22-Mar-23,29.99,29.99,29.64,29.64,149
20-Mar-23,27.75,28.62,27.75,28.62,196
15-Mar-23,28.62,28.62,28.62,28.62,200
09-Mar-23,28.62,28.62,28.62,28.62,32884
06-Mar-23,29.98,29.98,29.88,29.91,388
03-Mar-23,29.98,29.98,29.98,29.98,299
01-Mar-23,29.23,29.23,29.23,29.23,204
27-Feb-23,28.64,29.11,28.64,29.11,745
23-Feb-23,28.99,28.99,28.99,28.99,28
15-Feb-23,29.19,29.19,29.19,29.19,3502
14-Feb-23,29.00,29.19,29.00,29.19,18589
13-Feb-23,28.23,28.23,28.17,28.17,705
09-Feb-23,26.37,26.37,26.37,26.37,2637
08-Feb-23,27.36,28.23,25.74,25.74,5651
07-Feb-23,26.06,26.15,26.06,26.12,182
02-Feb-23,25.75,26.20,25.75,26.06,881
31-Jan-23,25.30,25.30,25.30,25.30,25
30-Jan-23,25.27,25.27,25.05,25.05,401
25-Jan-23,24.97,24.97,24.97,24.97,7491
24-Jan-23,24.68,25.18,24.68,25.18,10143
23-Jan-23,24.48,24.48,24.48,24.48,3990
19-Jan-23,24.44,24.44,24.44,24.44,24
18-Jan-23,24.12,24.12,24.12,24.12,1206
17-Jan-23,24.20,24.46,24.20,24.46,5059
16-Jan-23,24.10,24.20,24.10,24.20,266
13-Jan-23,23.99,23.99,23.99,23.99,23
12-Jan-23,23.99,23.99,23.99,23.99,143
11-Jan-23,24.73,24.73,24.18,24.47,1763
10-Jan-23,24.79,24.96,24.79,24.96,74
09-Jan-23,24.13,24.75,24.13,24.75,2784
06-Jan-23,23.78,24.13,23.78,24.13,168
05-Jan-23,23.75,24.04,23.75,24.04,119
04-Jan-23,23.95,24.00,23.95,24.00,2423
03-Jan-23,23.95,23.95,23.95,23.95,718
02-Jan-23,22.63,22.63,22.63,22.63,1040
28-Dec-22,22.28,22.29,22.28,22.29,445
27-Dec-22,22.28,22.28,22.28,22.28,3676
22-Dec-22,21.10,21.28,21.10,21.28,423
16-Dec-22,20.89,20.89,20.89,20.89,417
14-Dec-22,22.00,22.00,21.74,21.74,7645
13-Dec-22,22.00,22.09,22.00,22.09,2222
12-Dec-22,20.92,20.92,20.92,20.92,1569
09-Dec-22,20.80,20.92,20.80,20.92,62
02-Dec-22,21.04,21.04,20.98,20.98,797
29-Nov-22,19.16,19.66,19.16,19.66,4296
25-Nov-22,20.30,20.30,20.30,20.30,40
22-Nov-22,20.36,20.36,20.36,20.36,61
21-Nov-22,20.50,20.50,20.36,20.36,327
*exoneração de responsabilidade e termos de uso