papéis
login
mais

Cotação atual, histórico e gráfico do papel: COTY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-2,92%-0,6822,6223,0822,6223,083K5
21/07/20213,19%0,7223,3023,6523,3023,8049K12
20/07/20213,86%0,8422,5822,0222,0222,582K5
19/07/20210,65%0,1421,7421,0621,0621,8015K6
16/07/20210,84%0,1821,6021,9521,6021,952K4
15/07/2021-2,86%-0,6321,4222,0521,4222,0516K7
14/07/2021-1,43%-0,3222,0522,3022,0022,3013K4
13/07/2021-2,57%-0,5922,3722,6722,2822,6734K7
12/07/2021-0,52%-0,1222,9623,0822,7023,0843K23
08/07/20211,50%0,3423,0822,1521,8523,0948K16
07/07/20211,16%0,2622,7422,3522,2523,153K5
06/07/20211,03%0,2322,4822,7322,4822,732K6
05/07/2021-2,03%-0,4622,2522,1522,1522,923K7
02/07/2021-4,10%-0,9722,7123,6922,5323,695K15
01/07/20211,02%0,2423,6823,4423,3823,96128K19
30/06/20216,16%1,3623,4422,1622,1623,6230K13
29/06/2021-5,96%-1,4022,0822,5622,0822,5626K13
25/06/20210,69%0,1623,4823,1423,1423,576794
24/06/20212,51%0,5723,3222,8922,8923,4029K8
23/06/20216,01%1,2922,7522,6022,6022,803K6
22/06/2021-0,42%-0,0921,4621,5021,3021,5236K35
21/06/20210,84%0,1821,5521,4921,4921,555807
18/06/2021-0,84%-0,1821,3721,4521,1621,4940K18
17/06/2021-2,31%-0,5121,5522,2321,5522,2320K22
16/06/2021-0,76%-0,1722,0622,3121,9522,6937K19
15/06/2021-4,80%-1,1222,2323,2122,2323,30192K13
14/06/20211,43%0,3323,3523,0223,0223,4523K9
11/06/20214,16%0,9223,0223,0223,0223,022K1
10/06/2021-3,07%-0,7022,1022,2522,0022,2518K12
09/06/2021-1,17%-0,2722,8023,0222,8023,042K4
08/06/20211,18%0,2723,0722,8022,8023,803K5
07/06/20213,45%0,7622,8022,7122,4222,8073K9
04/06/2021-2,82%-0,6422,0422,6821,9222,6843K26
02/06/2021-2,83%-0,6622,6823,4722,6023,477K28
01/06/2021-2,30%-0,5523,3423,3423,3423,4826K10
31/05/20212,09%0,4923,8923,6723,6723,8924K4
28/05/20210,26%0,0623,4023,2723,2723,577K8
27/05/2021-0,55%-0,1323,3423,3523,2423,358165
26/05/20212,04%0,4723,4723,2823,2523,5614K6
25/05/20210,57%0,1323,0023,0023,0023,061K10
24/05/20210,79%0,1822,8722,6922,6922,963K10
21/05/20211,29%0,2922,6922,3822,3722,694K7
20/05/20210,00%0,0022,4022,3422,3422,7416K8
19/05/2021-4,15%-0,9722,4022,5422,4022,5428K11
18/05/2021-0,81%-0,1923,3723,6523,3723,652K4
17/05/20210,51%0,1223,5623,4623,4423,564K12
14/05/20213,17%0,7223,4423,1823,1723,6614K7
13/05/2021-3,32%-0,7822,7223,3822,0823,6515K17
12/05/20210,95%0,2223,5023,5023,4223,6014K8
11/05/2021-1,36%-0,3223,2823,6022,6423,6011K18
10/05/2021-11,74%-3,1423,6026,8223,6026,8295K44
07/05/20212,45%0,6426,7426,3426,3426,7420K6
06/05/2021-0,46%-0,1226,1026,0825,9626,268K7
05/05/2021-3,67%-1,0026,2227,1826,2227,185K7
04/05/2021-1,23%-0,3427,2227,3427,2027,3418K5
03/05/20212,15%0,5827,5626,9826,9827,602K6
30/04/2021-1,53%-0,4226,9828,0826,9828,0895K67
29/04/2021-1,15%-0,3227,4028,0627,1728,0642K8
28/04/2021-1,35%-0,3827,7227,4227,4227,8414K11
27/04/20214,46%1,2028,1028,0027,7128,1831K20
26/04/2021-2,82%-0,7826,9027,3426,3227,34138K100
23/04/20219,93%2,5027,6825,9825,9827,90127K42
22/04/20213,54%0,8625,1825,7825,1826,0089K18
20/04/2021-2,49%-0,6224,3224,5423,7224,6120K26
19/04/2021-1,03%-0,2624,9425,2024,9425,2431K6
16/04/2021-1,95%-0,5025,2025,7225,1625,722K9
15/04/20213,80%0,9425,7024,7724,7726,1016K20
14/04/20210,41%0,1024,7624,9224,7625,065K8
13/04/20210,28%0,0724,6624,5924,1424,7818K16
12/04/2021-0,77%-0,1924,5924,7724,2624,784K10
09/04/20211,39%0,3424,7824,4324,4324,785K10
08/04/20210,49%0,1224,4424,3224,2624,442K6
07/04/2021-1,94%-0,4824,3224,6424,1024,6415K12
06/04/2021-3,88%-1,0024,8025,8024,8025,807K15
05/04/20210,00%0,0025,8025,8025,1226,006K14
01/04/20211,02%0,2625,8025,7225,6025,8677211
31/03/2021-2,22%-0,5825,5425,8425,5425,8417K5
30/03/20210,38%0,1026,1226,0025,5926,12144K15
29/03/20214,25%1,0626,0225,6025,4826,4620K24
26/03/20211,79%0,4424,9624,7324,6825,2251K18
25/03/20215,78%1,3424,5223,0622,9824,52175K361
24/03/20211,58%0,3623,1822,7622,7623,181K3
23/03/2021-5,31%-1,2822,8223,6422,7523,6461K23
22/03/20211,09%0,2624,1023,8423,8424,3443K16
19/03/20210,76%0,1823,8423,4623,2223,9420K13
18/03/2021-7,43%-1,9023,6625,3123,6625,3141K24
17/03/20210,75%0,1925,5625,1625,1625,565334
16/03/2021-4,19%-1,1125,3726,4825,0026,4848K44
15/03/20216,65%1,6526,4825,6425,6027,00232K35
12/03/20211,26%0,3124,8324,5124,4225,0427K16
11/03/2021-5,69%-1,4824,5225,6124,2525,6134K48
10/03/20214,42%1,1026,0025,0024,2626,0019K20
09/03/20219,21%2,1024,9023,4023,4025,0839K38
08/03/20213,83%0,8422,8022,4222,1422,8616K20
05/03/2021-0,90%-0,2021,9622,3721,2622,386K20
04/03/2021-1,51%-0,3422,1623,2021,6423,5020K20
03/03/2021-1,53%-0,3522,5023,1122,5023,6034K27
02/03/20211,11%0,2522,8522,8822,8523,2651K21
01/03/20215,12%1,1022,6022,8822,6023,004K13
26/02/2021-0,09%-0,0221,5021,2120,8821,6866K14
25/02/2021-4,01%-0,9021,5222,8221,3422,8233K16
24/02/20213,41%0,7422,4221,6821,3722,5839K22
23/02/2021-0,09%-0,0221,6821,7019,9821,7021K26
22/02/20216,22%1,2721,7020,8420,8422,12183K48
19/02/20214,39%0,8620,4319,8019,4320,7178K39
18/02/2021-1,61%-0,3219,5719,3019,2019,6719K20
17/02/20219,89%1,7919,8918,6518,6419,94527K82
12/02/2021-2,00%-0,3718,1018,2718,1018,65107K28
11/02/20213,07%0,5518,4717,8917,6418,7641K40
10/02/2021-1,10%-0,2017,9218,1217,5518,89198K94
09/02/2021-13,96%-2,9418,1220,3017,6820,61557K311
08/02/20213,24%0,6621,0620,9020,7921,94133K41
05/02/20219,15%1,7120,4018,6618,6620,75207K62
04/02/20212,98%0,5418,6918,1518,0418,6911K19
03/02/20210,78%0,1418,1517,5017,4018,1522K15
02/02/20210,28%0,0518,0117,8017,5018,01139K21
01/02/20213,04%0,5317,9617,3817,2718,109K18
29/01/2021-3,81%-0,6917,4318,2417,4318,4659K32
28/01/2021-3,77%-0,7118,1218,6018,0919,009K18
27/01/20214,03%0,7318,8318,1017,9619,1745K24
26/01/20215,29%0,9118,1018,6617,9118,7089K28
22/01/2021-7,48%-1,3917,1918,5817,0018,58109K54
21/01/20212,71%0,4918,5818,2018,2018,582K5
20/01/2021-1,95%-0,3618,0918,4518,0918,4517K7
19/01/20210,54%0,1018,4518,4218,3518,603K14
18/01/2021-1,02%-0,1918,3518,5418,1318,546904
15/01/2021-1,33%-0,2518,5418,7718,3219,0630K16
14/01/2021-1,31%-0,2518,7919,1218,7919,1233K10
13/01/20213,37%0,6219,0418,0018,0019,9573K66
12/01/2021-1,50%-0,2818,4218,5918,0218,77100K21
11/01/20211,14%0,2118,7018,6318,4818,7052K15
08/01/2021-2,17%-0,4118,4918,6718,2818,749K14
07/01/20212,55%0,4718,9018,4318,4319,3550K21
06/01/2021--18,4318,1718,1719,1138K31


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito