ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: COTY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-0,12%-0,0215,9915,9915,9915,99151
14/02/2025-2,85%-0,4716,0116,3816,0116,385K2
13/02/2025-7,62%-1,3616,4816,5416,3816,543945
12/02/2025-1,00%-0,1817,8417,8417,8417,8418K1
11/02/2025-6,68%-1,2918,0218,0218,0218,021K2
10/02/2025-3,64%-0,7319,3119,5219,3119,521352
04/02/2025-2,91%-0,6020,0420,0420,0420,041K1
03/02/2025-2,78%-0,5920,6421,0020,6421,005424
29/01/2025-2,57%-0,5621,2321,2321,2321,232K1
20/01/2025-0,23%-0,0521,7921,7921,7921,79211
16/01/20256,69%1,3721,8421,2821,2821,841302
14/01/20250,00%0,0020,4720,4720,4720,47201
13/01/20250,00%0,0020,4720,4720,4720,47201
10/01/20250,00%0,0020,4720,4720,4720,477361
08/01/2025-4,97%-1,0720,4720,4720,4720,474K1
07/01/20253,56%0,7421,5420,8020,8021,544K3
03/01/2025-2,71%-0,5820,8020,8020,8020,801241
02/01/20250,00%0,0021,3821,3821,3821,38211
30/12/20240,00%0,0021,3821,3821,3821,38643
20/12/2024-3,78%-0,8421,3821,3821,3821,38211
19/12/20240,00%0,0022,2222,2222,2222,22221
18/12/2024-2,11%-0,4822,2222,2222,2222,22221
17/12/20240,00%0,0022,7023,0622,7023,06682
16/12/20242,16%0,4822,7022,7022,7022,701K1
13/12/2024-5,12%-1,2022,2222,2222,2222,221K2
10/12/20240,17%0,0423,4223,4223,4223,422K1
06/12/20240,69%0,1623,3823,1823,1823,795363
04/12/20241,40%0,3223,2223,0123,0123,225K3
03/12/20240,00%0,0022,9022,9022,9022,90221
02/12/20244,09%0,9022,9022,1322,1322,9015K4
29/11/20240,00%0,0022,0022,0022,0022,00221
28/11/20241,01%0,2222,0022,0022,0022,004K2
27/11/2024-0,68%-0,1521,7821,9321,7821,932K2
26/11/2024-0,41%-0,0921,9321,9321,9321,93211
25/11/20248,69%1,7622,0221,2721,2422,024K3
22/11/20240,00%0,0020,2620,2620,2620,26201
19/11/20240,60%0,1220,2620,2620,2620,262K1
18/11/2024-6,85%-1,4820,1420,6420,1420,642K3
14/11/20244,04%0,8421,6221,6221,6221,623K2
13/11/2024-1,80%-0,3820,7820,7820,7820,782071
11/11/20241,73%0,3621,1621,1621,1621,16211
07/11/2024-5,02%-1,1020,8020,7520,0620,8018K11
04/11/20240,64%0,1421,9022,2221,9022,22884
01/11/20240,93%0,2021,7621,7621,7621,76211
31/10/2024-1,28%-0,2821,5621,6421,5621,645822
28/10/20241,58%0,3421,8421,8421,8421,8411K2
25/10/2024-0,92%-0,2021,5021,5021,5021,502151
24/10/20240,56%0,1221,7021,6821,6821,825K9
23/10/2024-1,91%-0,4221,5821,4221,4221,586K14
22/10/20241,38%0,3022,0021,1421,1222,002K30
21/10/2024-13,20%-3,3021,7024,9221,7024,9240K31
10/10/2024-0,83%-0,2125,0025,0025,0025,00251
03/10/20241,00%0,2525,2125,2125,2125,21501
01/10/2024-4,66%-1,2224,9624,9624,9624,961K2
27/09/20242,19%0,5626,1826,1826,1826,181K1
23/09/2024-0,23%-0,0625,6225,6225,6225,62251
16/09/20240,94%0,2425,6825,6825,6825,68251
13/09/20242,09%0,5225,4425,4425,4425,44251
11/09/2024-0,28%-0,0724,9224,9224,9224,92241
10/09/2024-3,18%-0,8224,9925,0524,9925,053752
05/09/2024-2,01%-0,5325,8125,8125,8125,8110K1
04/09/2024-1,50%-0,4026,3426,4326,3426,435272
03/09/20240,83%0,2226,7426,7426,7426,7448K1
30/08/2024-5,86%-1,6526,5226,5226,5226,521591
22/08/20249,95%2,5528,1728,1327,9628,177K7
15/08/2024-0,74%-0,1925,6225,6225,6225,62512
08/08/2024-5,97%-1,6425,8126,0725,8126,075K6
30/07/2024-1,89%-0,5327,4527,6327,4527,631K2
29/07/20242,72%0,7427,9827,1927,1927,982K3
25/07/2024-2,47%-0,6927,2427,2427,2427,249801
15/07/20244,26%1,1427,9327,9327,9327,93271
10/07/2024-1,51%-0,4126,7926,7926,7926,79261
08/07/2024-0,29%-0,0827,2027,2027,2027,20271
03/07/20240,04%0,0127,2827,2827,2827,285451
26/06/20242,71%0,7227,2727,2727,2727,273K1
20/06/2024-1,01%-0,2726,5526,5526,5526,554511
14/06/2024-1,00%-0,2726,8226,8226,8226,824291
03/06/2024-2,24%-0,6227,0927,0927,0927,091K1
28/05/20242,40%0,6527,7127,7127,7127,7111K1
27/05/2024-1,31%-0,3627,0627,0627,0627,06271
24/05/2024-5,28%-1,5327,4227,4227,4227,42271
13/05/20240,00%0,0028,9528,9528,9528,95861
06/05/2024-1,63%-0,4828,9528,9528,9528,95281
02/05/2024-0,51%-0,1529,4328,4428,4429,7063K3
30/04/20245,91%1,6529,5829,6429,5829,64592
17/04/2024-0,32%-0,0927,9327,9327,9327,931391
16/04/2024-0,11%-0,0328,0228,0528,0228,051123
11/04/2024-3,61%-1,0528,0528,0528,0528,05561
08/04/20240,00%0,0029,1029,1029,1029,1050K1
02/04/20240,41%0,1229,1029,1029,1029,10291
26/03/2024-0,82%-0,2428,9828,9828,9828,98861
25/03/2024-1,95%-0,5829,2229,2229,2229,222041
21/03/20240,44%0,1329,8029,8029,8029,808942
19/03/2024-4,90%-1,5329,6729,6729,6729,67291
15/03/2024-0,32%-0,1031,2031,2031,2031,20931
08/03/20240,16%0,0531,3031,3031,3031,30311
07/03/20240,97%0,3031,2531,2531,2531,25311
05/03/20240,36%0,1130,9532,2230,9532,2253K3
04/03/2024-4,81%-1,5630,8430,8430,8430,84301
23/02/20241,25%0,4032,4032,1632,1632,401K2
22/02/20244,27%1,3132,0032,0032,0032,00641
21/02/20242,20%0,6630,6930,6930,6930,691841
16/02/20240,17%0,0530,0330,0330,0330,03301
08/02/2024-2,03%-0,6229,9829,9829,9829,98291
05/02/20241,69%0,5130,6030,9030,6030,9049K2
31/01/2024-0,30%-0,0930,0930,0930,0930,092K1
29/01/20240,60%0,1830,1830,1830,1830,18601
26/01/20240,50%0,1530,0029,9129,9130,002K2
18/01/2024-1,29%-0,3929,8529,7929,7929,853572
12/01/20241,04%0,3130,2430,2430,2430,24301
11/01/20244,25%1,2229,9329,1029,1029,935K2
03/01/2024-3,43%-1,0228,7130,0328,7130,037472
02/01/2024-2,17%-0,6629,7329,7329,7329,731481
28/12/20230,00%0,0030,3930,3930,3930,391K5
22/12/20230,00%0,0030,3930,2430,2430,482K3
21/12/2023-1,97%-0,6130,3930,3930,3930,39301
19/12/20231,01%0,3131,0031,0031,0031,005K1
15/12/20236,56%1,8930,6930,6930,6930,691K1
08/12/2023-0,41%-0,1228,8028,8028,8028,801K1
04/12/20233,21%0,9028,9228,9228,9228,92281
30/11/20230,79%0,2228,0228,0228,0228,029801
29/11/202314,50%3,5227,8024,2924,2927,80522
10/11/2023-1,30%-0,3224,2824,2824,2824,28241
09/11/20230,99%0,2424,6024,6024,6024,601471
07/11/20235,64%1,3024,3624,3624,3624,36731
30/10/2023-2,86%-0,6823,0623,0623,0623,06231
25/10/2023-1,17%-0,2823,7423,7423,7423,74231
24/10/20230,84%0,2024,0224,0224,0224,022K1
23/10/2023-0,75%-0,1823,8223,8223,8223,82711
20/10/2023-3,15%-0,7824,0024,0024,0024,002401
18/10/20231,35%0,3324,7824,7824,7824,782471
13/10/2023-9,04%-2,4324,4524,4524,4524,45731
09/10/20231,93%0,5126,8826,8826,8826,88531
06/10/2023--26,3726,3726,3726,379491


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito