ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: COTY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/2024-2,24%-0,6227,0927,0927,0927,091K1
28/05/20242,40%0,6527,7127,7127,7127,7111K1
27/05/2024-1,31%-0,3627,0627,0627,0627,06271
24/05/2024-5,28%-1,5327,4227,4227,4227,42271
13/05/20240,00%0,0028,9528,9528,9528,95861
06/05/2024-1,63%-0,4828,9528,9528,9528,95281
02/05/2024-0,51%-0,1529,4328,4428,4429,7063K3
30/04/20245,91%1,6529,5829,6429,5829,64592
17/04/2024-0,32%-0,0927,9327,9327,9327,931391
16/04/2024-0,11%-0,0328,0228,0528,0228,051123
11/04/2024-3,61%-1,0528,0528,0528,0528,05561
08/04/20240,00%0,0029,1029,1029,1029,1050K1
02/04/20240,41%0,1229,1029,1029,1029,10291
26/03/2024-0,82%-0,2428,9828,9828,9828,98861
25/03/2024-1,95%-0,5829,2229,2229,2229,222041
21/03/20240,44%0,1329,8029,8029,8029,808942
19/03/2024-4,90%-1,5329,6729,6729,6729,67291
15/03/2024-0,32%-0,1031,2031,2031,2031,20931
08/03/20240,16%0,0531,3031,3031,3031,30311
07/03/20240,97%0,3031,2531,2531,2531,25311
05/03/20240,36%0,1130,9532,2230,9532,2253K3
04/03/2024-4,81%-1,5630,8430,8430,8430,84301
23/02/20241,25%0,4032,4032,1632,1632,401K2
22/02/20244,27%1,3132,0032,0032,0032,00641
21/02/20242,20%0,6630,6930,6930,6930,691841
16/02/20240,17%0,0530,0330,0330,0330,03301
08/02/2024-2,03%-0,6229,9829,9829,9829,98291
05/02/20241,69%0,5130,6030,9030,6030,9049K2
31/01/2024-0,30%-0,0930,0930,0930,0930,092K1
29/01/20240,60%0,1830,1830,1830,1830,18601
26/01/20240,50%0,1530,0029,9129,9130,002K2
18/01/2024-1,29%-0,3929,8529,7929,7929,853572
12/01/20241,04%0,3130,2430,2430,2430,24301
11/01/20244,25%1,2229,9329,1029,1029,935K2
03/01/2024-3,43%-1,0228,7130,0328,7130,037472
02/01/2024-2,17%-0,6629,7329,7329,7329,731481
28/12/20230,00%0,0030,3930,3930,3930,391K5
22/12/20230,00%0,0030,3930,2430,2430,482K3
21/12/2023-1,97%-0,6130,3930,3930,3930,39301
19/12/20231,01%0,3131,0031,0031,0031,005K1
15/12/20236,56%1,8930,6930,6930,6930,691K1
08/12/2023-0,41%-0,1228,8028,8028,8028,801K1
04/12/20233,21%0,9028,9228,9228,9228,92281
30/11/20230,79%0,2228,0228,0228,0228,029801
29/11/202314,50%3,5227,8024,2924,2927,80522
10/11/2023-1,30%-0,3224,2824,2824,2824,28241
09/11/20230,99%0,2424,6024,6024,6024,601471
07/11/20235,64%1,3024,3624,3624,3624,36731
30/10/2023-2,86%-0,6823,0623,0623,0623,06231
25/10/2023-1,17%-0,2823,7423,7423,7423,74231
24/10/20230,84%0,2024,0224,0224,0224,022K1
23/10/2023-0,75%-0,1823,8223,8223,8223,82711
20/10/2023-3,15%-0,7824,0024,0024,0024,002401
18/10/20231,35%0,3324,7824,7824,7824,782471
13/10/2023-9,04%-2,4324,4524,4524,4524,45731
09/10/20231,93%0,5126,8826,8826,8826,88531
06/10/20230,84%0,2226,3726,3726,3726,379491
04/10/2023-9,86%-2,8626,1526,1526,1526,151041
15/09/20230,83%0,2429,0129,0129,0129,012K1
11/09/20233,79%1,0528,7728,4728,4728,773K3
05/09/20236,00%1,5727,7227,7027,7027,723883
01/09/2023-11,15%-3,2826,1526,1526,1526,151302
03/08/20230,00%0,0029,4329,4329,4329,43881
26/07/2023-0,91%-0,2729,4329,4329,4329,43291
25/07/20233,66%1,0529,7029,7029,7029,705941
24/07/2023-8,44%-2,6428,6528,6528,6528,657K2
11/07/2023-1,60%-0,5131,2931,2931,2931,294122
10/07/20234,43%1,3531,8031,8031,8031,801K1
07/07/20230,16%0,0530,4530,4530,4530,45601
05/07/20233,09%0,9130,4030,4030,4030,401521
28/06/2023-0,24%-0,0729,4929,4929,4929,491761
23/06/2023-0,47%-0,1429,5629,5629,5629,561181
22/06/20230,00%0,0029,7029,7029,7029,70291
21/06/20237,96%2,1929,7029,1429,1429,702K6
12/06/20230,00%0,0027,5127,5127,5127,511371
01/06/2023-0,43%-0,1227,5127,5127,5127,512751
25/05/20230,22%0,0627,6327,6327,6327,63551
23/05/2023-1,50%-0,4227,5727,5727,5727,57551
22/05/20230,43%0,1227,9927,8727,8127,992K4
17/05/20230,54%0,1527,8727,8727,8727,87271
16/05/20230,65%0,1827,7227,7227,7227,72831
12/05/2023-6,04%-1,7727,5427,5427,5427,542751
10/05/2023-1,11%-0,3329,3129,3129,3129,312931
03/05/2023-2,76%-0,8429,6429,2529,2529,64582
25/04/2023-1,68%-0,5230,4830,4830,2730,48913
24/04/20232,01%0,6131,0031,0031,0031,001K1
17/04/20230,00%0,0030,3930,3930,3930,39301
14/04/20230,63%0,1930,3930,3630,3630,391212
13/04/2023-0,49%-0,1530,2030,2030,2030,20601
11/04/2023-0,03%-0,0130,3530,3530,3530,35301
03/04/2023-0,88%-0,2730,3630,3630,3630,36601
31/03/20230,86%0,2630,6330,6330,6330,631K3
30/03/2023-0,36%-0,1130,3729,9029,9030,483628
29/03/20232,83%0,8430,4830,4830,4830,487K1
22/03/20233,56%1,0229,6429,9929,6429,991492
20/03/20230,00%0,0028,6227,7527,7528,621962
15/03/20230,00%0,0028,6228,6228,6228,622001
09/03/2023-4,31%-1,2928,6228,6228,6228,6233K1
06/03/2023-0,23%-0,0729,9129,9829,8829,983884
03/03/20232,57%0,7529,9829,9829,9829,982991
01/03/20230,41%0,1229,2329,2329,2329,232041
27/02/20230,41%0,1229,1128,6428,6429,117452
23/02/2023-0,69%-0,2028,9928,9928,9928,99281
15/02/20230,00%0,0029,1929,1929,1929,194K1
14/02/20233,62%1,0229,1929,0029,0029,1919K6
13/02/20236,83%1,8028,1728,2328,1728,237056
09/02/20232,45%0,6326,3726,3726,3726,373K1
08/02/2023-1,45%-0,3825,7427,3625,7428,236K12
07/02/20230,23%0,0626,1226,0626,0626,151823
02/02/20233,00%0,7626,0625,7525,7526,208816
31/01/20231,00%0,2525,3025,3025,3025,30251
30/01/20230,32%0,0825,0525,2725,0525,274012
25/01/2023-0,83%-0,2124,9724,9724,9724,977K1
24/01/20232,86%0,7025,1824,6824,6825,1810K3
23/01/20230,16%0,0424,4824,4824,4824,484K1
19/01/20231,33%0,3224,4424,4424,4424,44241
18/01/2023-1,39%-0,3424,1224,1224,1224,121K1
17/01/20231,07%0,2624,4624,2024,2024,465K6
16/01/20230,88%0,2124,2024,1024,1024,202662
13/01/20230,00%0,0023,9923,9923,9923,99231
12/01/2023-1,96%-0,4823,9923,9923,9923,991431
11/01/2023-1,96%-0,4924,4724,7324,1824,732K8
10/01/20230,85%0,2124,9624,7924,7924,96742
09/01/20232,57%0,6224,7524,1324,1324,753K3
06/01/20230,37%0,0924,1323,7823,7824,131682
05/01/20230,17%0,0424,0423,7523,7524,041192
04/01/20230,21%0,0524,0023,9523,9524,002K2
03/01/20235,83%1,3223,9523,9523,9523,957181
02/01/20231,53%0,3422,6322,6322,6322,631K3
28/12/20220,04%0,0122,2922,2822,2822,294452
27/12/20224,70%1,0022,2822,2822,2822,284K1
22/12/20221,87%0,3921,2821,1021,1021,284232
16/12/2022-3,91%-0,8520,8920,8920,8920,894171
14/12/2022--21,7422,0021,7422,008K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito