Cotação atual, histórico e gráfico do papel: PYPL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 2,54% | 0,36 | 14,53 | 14,46 | 14,15 | 14,57 | 296K | 376 |
30/11/2023 | -0,21% | -0,03 | 14,17 | 14,20 | 14,10 | 14,41 | 105K | 101 |
29/11/2023 | -0,28% | -0,04 | 14,20 | 14,40 | 14,20 | 14,69 | 205K | 169 |
28/11/2023 | 2,82% | 0,39 | 14,24 | 13,85 | 13,77 | 14,29 | 388K | 174 |
27/11/2023 | 1,24% | 0,17 | 13,85 | 13,68 | 13,62 | 13,95 | 198K | 114 |
24/11/2023 | -1,58% | -0,22 | 13,68 | 13,65 | 13,61 | 13,84 | 164K | 64 |
23/11/2023 | 0,72% | 0,10 | 13,90 | 14,00 | 13,73 | 14,00 | 10K | 26 |
22/11/2023 | 1,62% | 0,22 | 13,80 | 13,61 | 13,60 | 13,90 | 54K | 41 |
21/11/2023 | -1,88% | -0,26 | 13,58 | 13,83 | 13,55 | 13,85 | 271K | 83 |
20/11/2023 | -0,29% | -0,04 | 13,84 | 14,00 | 13,75 | 14,00 | 27K | 33 |
17/11/2023 | 0,36% | 0,05 | 13,88 | 13,99 | 13,81 | 13,99 | 871K | 94 |
|
16/11/2023 | 0,36% | 0,05 | 13,83 | 14,00 | 13,75 | 14,10 | 98K | 141 |
14/11/2023 | 3,92% | 0,52 | 13,78 | 13,13 | 13,13 | 13,88 | 333K | 119 |
13/11/2023 | -1,04% | -0,14 | 13,26 | 13,40 | 13,26 | 13,51 | 853K | 56 |
10/11/2023 | 0,15% | 0,02 | 13,40 | 13,65 | 13,26 | 13,65 | 644K | 137 |
09/11/2023 | -1,18% | -0,16 | 13,38 | 13,79 | 13,38 | 13,79 | 750K | 106 |
08/11/2023 | 2,03% | 0,27 | 13,54 | 13,12 | 13,09 | 13,69 | 277K | 1.009 |
07/11/2023 | -0,60% | -0,08 | 13,27 | 13,51 | 13,22 | 13,51 | 710K | 116 |
06/11/2023 | -2,98% | -0,41 | 13,35 | 13,82 | 13,25 | 13,92 | 779K | 141 |
03/11/2023 | 9,12% | 1,15 | 13,76 | 13,40 | 13,40 | 13,76 | 458K | 214 |
01/11/2023 | -1,87% | -0,24 | 12,61 | 13,00 | 12,61 | 13,07 | 177K | 238 |
31/10/2023 | 0,16% | 0,02 | 12,85 | 12,96 | 12,85 | 13,05 | 301K | 44 |
30/10/2023 | 1,42% | 0,18 | 12,83 | 12,63 | 12,63 | 12,91 | 790K | 58 |
27/10/2023 | -2,99% | -0,39 | 12,65 | 13,00 | 12,53 | 13,00 | 283K | 105 |
26/10/2023 | 0,93% | 0,12 | 13,04 | 12,87 | 12,80 | 13,04 | 519K | 151 |
25/10/2023 | -4,65% | -0,63 | 12,92 | 13,30 | 12,81 | 13,30 | 2M | 294 |
24/10/2023 | 1,19% | 0,16 | 13,55 | 14,00 | 13,42 | 14,00 | 832K | 227 |
23/10/2023 | -5,84% | -0,83 | 13,39 | 13,50 | 13,30 | 13,53 | 8M | 275 |
20/10/2023 | 2,67% | 0,37 | 14,22 | 13,85 | 13,45 | 14,22 | 1M | 255 |
19/10/2023 | -1,70% | -0,24 | 13,85 | 14,20 | 13,85 | 14,20 | 557K | 83 |
18/10/2023 | -2,08% | -0,30 | 14,09 | 14,39 | 14,09 | 14,39 | 138K | 41 |
17/10/2023 | -2,11% | -0,31 | 14,39 | 14,69 | 14,28 | 14,69 | 2M | 85 |
16/10/2023 | 3,67% | 0,52 | 14,70 | 14,44 | 14,14 | 14,70 | 2M | 208 |
13/10/2023 | -2,74% | -0,40 | 14,18 | 14,40 | 14,16 | 14,40 | 71K | 89 |
11/10/2023 | -0,07% | -0,01 | 14,58 | 14,59 | 14,57 | 14,85 | 690K | 47 |
10/10/2023 | -1,49% | -0,22 | 14,59 | 14,64 | 14,59 | 14,83 | 315K | 161 |
09/10/2023 | -1,07% | -0,16 | 14,81 | 14,96 | 14,55 | 14,96 | 295K | 136 |
06/10/2023 | -2,09% | -0,32 | 14,97 | 15,02 | 14,60 | 15,03 | 4M | 238 |
05/10/2023 | 0,72% | 0,11 | 15,29 | 15,28 | 14,85 | 15,29 | 2M | 197 |
04/10/2023 | 3,62% | 0,53 | 15,18 | 14,83 | 14,83 | 15,18 | 3M | 102 |
03/10/2023 | -0,81% | -0,12 | 14,65 | 14,63 | 14,63 | 14,87 | 5M | 207 |
02/10/2023 | 0,61% | 0,09 | 14,77 | 14,93 | 14,68 | 15,09 | 5M | 506 |
29/09/2023 | -0,20% | -0,03 | 14,68 | 14,94 | 14,57 | 14,94 | 16K | 37 |
28/09/2023 | 2,01% | 0,29 | 14,71 | 14,58 | 14,49 | 14,74 | 74K | 28 |
27/09/2023 | -1,77% | -0,26 | 14,42 | 14,86 | 14,40 | 14,91 | 324K | 66 |
26/09/2023 | 0,62% | 0,09 | 14,68 | 14,58 | 14,48 | 14,75 | 213K | 37 |
25/09/2023 | 1,53% | 0,22 | 14,59 | 14,37 | 14,25 | 14,61 | 168K | 41 |
22/09/2023 | -0,90% | -0,13 | 14,37 | 14,57 | 14,26 | 14,57 | 572K | 85 |
21/09/2023 | -2,68% | -0,40 | 14,50 | 14,80 | 14,45 | 14,83 | 140K | 148 |
20/09/2023 | -1,72% | -0,26 | 14,90 | 15,18 | 14,90 | 15,18 | 304K | 205 |
19/09/2023 | -0,98% | -0,15 | 15,16 | 15,11 | 14,94 | 15,17 | 113K | 115 |
18/09/2023 | -3,10% | -0,49 | 15,31 | 15,57 | 15,24 | 15,57 | 84K | 569 |
15/09/2023 | 0,38% | 0,06 | 15,80 | 15,71 | 15,57 | 15,96 | 315K | 129 |
14/09/2023 | 2,21% | 0,34 | 15,74 | 15,50 | 15,48 | 15,74 | 128K | 70 |
13/09/2023 | -0,71% | -0,11 | 15,40 | 15,48 | 15,32 | 15,50 | 123K | 99 |
12/09/2023 | 1,57% | 0,24 | 15,51 | 15,30 | 15,27 | 15,76 | 86K | 78 |
11/09/2023 | 0,46% | 0,07 | 15,27 | 15,02 | 15,02 | 15,35 | 94K | 74 |
08/09/2023 | -3,18% | -0,50 | 15,20 | 15,51 | 15,05 | 15,51 | 99K | 69 |
06/09/2023 | -0,63% | -0,10 | 15,70 | 15,95 | 15,64 | 15,95 | 104K | 102 |
05/09/2023 | 0,77% | 0,12 | 15,80 | 15,69 | 15,68 | 15,95 | 176K | 84 |
04/09/2023 | 0,58% | 0,09 | 15,68 | 15,74 | 15,43 | 15,74 | 8K | 39 |
01/09/2023 | 1,10% | 0,17 | 15,59 | 15,11 | 14,87 | 15,75 | 651K | 281 |
31/08/2023 | -0,52% | -0,08 | 15,42 | 15,50 | 15,36 | 15,60 | 1M | 111 |
30/08/2023 | 1,97% | 0,30 | 15,50 | 15,19 | 15,15 | 15,50 | 157K | 102 |
29/08/2023 | 1,00% | 0,15 | 15,20 | 15,09 | 15,07 | 15,25 | 27K | 70 |
28/08/2023 | 0,53% | 0,08 | 15,05 | 15,00 | 14,91 | 15,16 | 290K | 84 |
25/08/2023 | 0,81% | 0,12 | 14,97 | 15,00 | 14,68 | 15,00 | 181K | 41 |
24/08/2023 | -1,00% | -0,15 | 14,85 | 15,02 | 14,79 | 15,09 | 97K | 227 |
23/08/2023 | -0,13% | -0,02 | 15,00 | 15,13 | 15,00 | 15,22 | 1M | 108 |
22/08/2023 | 1,21% | 0,18 | 15,02 | 14,90 | 14,78 | 15,11 | 141K | 179 |
21/08/2023 | 0,68% | 0,10 | 14,84 | 14,85 | 14,66 | 14,89 | 867K | 288 |
18/08/2023 | 1,31% | 0,19 | 14,74 | 14,70 | 14,29 | 14,82 | 120K | 98 |
17/08/2023 | -2,02% | -0,30 | 14,55 | 14,84 | 14,48 | 14,84 | 134K | 128 |
16/08/2023 | -0,87% | -0,13 | 14,85 | 14,82 | 14,75 | 14,98 | 701K | 301 |
15/08/2023 | -4,40% | -0,69 | 14,98 | 15,70 | 14,82 | 15,70 | 772K | 350 |
14/08/2023 | 4,19% | 0,63 | 15,67 | 15,14 | 15,14 | 15,72 | 878K | 505 |
11/08/2023 | -2,02% | -0,31 | 15,04 | 15,24 | 15,04 | 15,30 | 479K | 244 |
10/08/2023 | 0,00% | 0,00 | 15,35 | 15,25 | 15,07 | 15,35 | 303K | 219 |
09/08/2023 | -0,78% | -0,12 | 15,35 | 15,47 | 15,22 | 15,53 | 666K | 274 |
08/08/2023 | -1,84% | -0,29 | 15,47 | 15,80 | 15,35 | 15,80 | 336K | 254 |
07/08/2023 | 2,94% | 0,45 | 15,76 | 15,48 | 15,31 | 15,89 | 1M | 445 |
04/08/2023 | -2,79% | -0,44 | 15,31 | 16,00 | 15,25 | 16,00 | 1M | 524 |
03/08/2023 | -10,56% | -1,86 | 15,75 | 16,39 | 15,70 | 16,41 | 3M | 822 |
02/08/2023 | -1,34% | -0,24 | 17,61 | 17,94 | 17,46 | 17,95 | 611K | 164 |
01/08/2023 | 0,00% | 0,00 | 17,85 | 18,17 | 17,80 | 18,28 | 462K | 3.432 |
31/07/2023 | 2,06% | 0,36 | 17,85 | 17,50 | 17,50 | 18,15 | 336K | 114 |
28/07/2023 | 2,52% | 0,43 | 17,49 | 16,93 | 16,93 | 17,56 | 262K | 209 |
27/07/2023 | -1,73% | -0,30 | 17,06 | 17,50 | 17,03 | 17,67 | 871K | 347 |
26/07/2023 | 0,00% | 0,00 | 17,36 | 17,38 | 17,15 | 17,58 | 536K | 310 |
25/07/2023 | -0,12% | -0,02 | 17,36 | 17,47 | 17,36 | 17,64 | 231K | 139 |
24/07/2023 | -0,23% | -0,04 | 17,38 | 17,41 | 17,29 | 17,59 | 364K | 217 |
21/07/2023 | -1,75% | -0,31 | 17,42 | 17,39 | 17,16 | 17,48 | 368K | 214 |
20/07/2023 | -0,62% | -0,11 | 17,73 | 17,71 | 17,37 | 17,83 | 130K | 80 |
19/07/2023 | -0,72% | -0,13 | 17,84 | 18,00 | 17,71 | 18,00 | 664K | 855 |
18/07/2023 | 1,70% | 0,30 | 17,97 | 17,67 | 17,66 | 17,97 | 495K | 289 |
17/07/2023 | 2,43% | 0,42 | 17,67 | 17,41 | 17,41 | 17,72 | 288K | 114 |
14/07/2023 | -0,75% | -0,13 | 17,25 | 17,32 | 17,25 | 17,49 | 246K | 169 |
13/07/2023 | 2,24% | 0,38 | 17,38 | 17,14 | 17,08 | 17,40 | 269K | 237 |
12/07/2023 | -0,82% | -0,14 | 17,00 | 17,19 | 16,90 | 17,28 | 1M | 132 |
11/07/2023 | 1,42% | 0,24 | 17,14 | 17,00 | 17,00 | 17,30 | 677K | 347 |
10/07/2023 | 3,36% | 0,55 | 16,90 | 16,37 | 16,25 | 16,90 | 432K | 234 |
07/07/2023 | -2,21% | -0,37 | 16,35 | 16,24 | 16,23 | 16,47 | 213K | 118 |
06/07/2023 | -0,36% | -0,06 | 16,72 | 16,75 | 16,14 | 16,75 | 935K | 263 |
05/07/2023 | 1,82% | 0,30 | 16,78 | 16,48 | 16,30 | 16,78 | 628K | 161 |
04/07/2023 | 0,00% | 0,00 | 16,48 | 16,60 | 16,48 | 16,60 | 110K | 110 |
03/07/2023 | 3,26% | 0,52 | 16,48 | 16,14 | 15,97 | 16,48 | 216K | 742 |
30/06/2023 | 0,63% | 0,10 | 15,96 | 15,96 | 15,87 | 16,09 | 175K | 283 |
29/06/2023 | -0,44% | -0,07 | 15,86 | 16,10 | 15,86 | 16,34 | 179K | 76 |
28/06/2023 | 0,13% | 0,02 | 15,93 | 15,93 | 15,92 | 16,12 | 1M | 851 |
27/06/2023 | -0,50% | -0,08 | 15,91 | 15,87 | 15,76 | 16,07 | 396K | 2.273 |
26/06/2023 | -0,44% | -0,07 | 15,99 | 16,06 | 15,85 | 16,12 | 286K | 920 |
23/06/2023 | -1,47% | -0,24 | 16,06 | 16,10 | 15,77 | 16,28 | 403K | 610 |
22/06/2023 | 0,25% | 0,04 | 16,30 | 16,63 | 15,99 | 16,63 | 1M | 96 |
21/06/2023 | -1,45% | -0,24 | 16,26 | 16,68 | 16,05 | 16,68 | 356K | 182 |
20/06/2023 | 4,56% | 0,72 | 16,50 | 16,05 | 16,04 | 16,60 | 521K | 390 |
19/06/2023 | -1,13% | -0,18 | 15,78 | 16,25 | 15,78 | 16,25 | 65K | 67 |
16/06/2023 | 1,01% | 0,16 | 15,96 | 15,91 | 15,80 | 16,23 | 802K | 312 |
15/06/2023 | 3,67% | 0,56 | 15,80 | 15,27 | 15,10 | 15,85 | 773K | 890 |
14/06/2023 | -1,30% | -0,20 | 15,24 | 15,59 | 15,24 | 15,77 | 522K | 278 |
13/06/2023 | -0,77% | -0,12 | 15,44 | 15,56 | 15,37 | 15,58 | 755K | 231 |
12/06/2023 | 0,19% | 0,03 | 15,56 | 15,61 | 15,39 | 15,71 | 245K | 391 |
09/06/2023 | -1,90% | -0,30 | 15,53 | 15,83 | 15,31 | 15,83 | 597K | 148 |
07/06/2023 | -0,44% | -0,07 | 15,83 | 16,02 | 15,67 | 16,04 | 345K | 220 |
06/06/2023 | -0,44% | -0,07 | 15,90 | 15,91 | 15,88 | 16,10 | 914K | 213 |
05/06/2023 | 0,82% | 0,13 | 15,97 | 15,84 | 15,75 | 15,97 | 208K | 210 |
02/06/2023 | 1,15% | 0,18 | 15,84 | 15,61 | 15,61 | 15,97 | 209K | 229 |
01/06/2023 | -0,89% | -0,14 | 15,66 | 15,73 | 15,59 | 15,94 | 379K | 698 |
31/05/2023 | 0,77% | 0,12 | 15,80 | 15,68 | 15,60 | 16,00 | 528K | 291 |
30/05/2023 | 3,64% | 0,55 | 15,68 | 15,30 | 15,07 | 15,68 | 1M | 259 |
29/05/2023 | 1,27% | 0,19 | 15,13 | 14,94 | 14,94 | 15,13 | 33K | 36 |
26/05/2023 | -0,40% | -0,06 | 14,94 | 14,99 | 14,84 | 15,14 | 598K | 214 |
25/05/2023 | -1,96% | -0,30 | 15,00 | 15,48 | 14,93 | 15,48 | 367K | 763 |
24/05/2023 | -0,52% | -0,08 | 15,30 | 15,38 | 15,19 | 15,38 | 247K | 142 |
23/05/2023 | - | - | 15,38 | 15,85 | 15,38 | 15,85 | 435K | 170 |
Date,Open,High,Low,Close,Volume
01-Dec-23,14.46,14.57,14.15,14.53,296303
30-Nov-23,14.20,14.41,14.10,14.17,105266
29-Nov-23,14.40,14.69,14.20,14.20,204536
28-Nov-23,13.85,14.29,13.77,14.24,387741
27-Nov-23,13.68,13.95,13.62,13.85,197509
24-Nov-23,13.65,13.84,13.61,13.68,163504
23-Nov-23,14.00,14.00,13.73,13.90,9729
22-Nov-23,13.61,13.90,13.60,13.80,53891
21-Nov-23,13.83,13.85,13.55,13.58,271080
20-Nov-23,14.00,14.00,13.75,13.84,26707
17-Nov-23,13.99,13.99,13.81,13.88,870930
16-Nov-23,14.00,14.10,13.75,13.83,98037
14-Nov-23,13.13,13.88,13.13,13.78,333202
13-Nov-23,13.40,13.51,13.26,13.26,853057
10-Nov-23,13.65,13.65,13.26,13.40,644196
09-Nov-23,13.79,13.79,13.38,13.38,749981
08-Nov-23,13.12,13.69,13.09,13.54,276704
07-Nov-23,13.51,13.51,13.22,13.27,710330
06-Nov-23,13.82,13.92,13.25,13.35,779354
03-Nov-23,13.40,13.76,13.40,13.76,458312
01-Nov-23,13.00,13.07,12.61,12.61,177488
31-Oct-23,12.96,13.05,12.85,12.85,301188
30-Oct-23,12.63,12.91,12.63,12.83,789722
27-Oct-23,13.00,13.00,12.53,12.65,283359
26-Oct-23,12.87,13.04,12.80,13.04,518874
25-Oct-23,13.30,13.30,12.81,12.92,2317147
24-Oct-23,14.00,14.00,13.42,13.55,832463
23-Oct-23,13.50,13.53,13.30,13.39,7801085
20-Oct-23,13.85,14.22,13.45,14.22,1250335
19-Oct-23,14.20,14.20,13.85,13.85,557214
18-Oct-23,14.39,14.39,14.09,14.09,137934
17-Oct-23,14.69,14.69,14.28,14.39,2069090
16-Oct-23,14.44,14.70,14.14,14.70,1835777
13-Oct-23,14.40,14.40,14.16,14.18,70886
11-Oct-23,14.59,14.85,14.57,14.58,689542
10-Oct-23,14.64,14.83,14.59,14.59,314900
09-Oct-23,14.96,14.96,14.55,14.81,295470
06-Oct-23,15.02,15.03,14.60,14.97,3840457
05-Oct-23,15.28,15.29,14.85,15.29,1910353
04-Oct-23,14.83,15.18,14.83,15.18,3195347
03-Oct-23,14.63,14.87,14.63,14.65,5003491
02-Oct-23,14.93,15.09,14.68,14.77,5340388
29-Sep-23,14.94,14.94,14.57,14.68,15994
28-Sep-23,14.58,14.74,14.49,14.71,74136
27-Sep-23,14.86,14.91,14.40,14.42,324041
26-Sep-23,14.58,14.75,14.48,14.68,212825
25-Sep-23,14.37,14.61,14.25,14.59,168229
22-Sep-23,14.57,14.57,14.26,14.37,572480
21-Sep-23,14.80,14.83,14.45,14.50,140414
20-Sep-23,15.18,15.18,14.90,14.90,303812
19-Sep-23,15.11,15.17,14.94,15.16,113049
18-Sep-23,15.57,15.57,15.24,15.31,83936
15-Sep-23,15.71,15.96,15.57,15.80,314729
14-Sep-23,15.50,15.74,15.48,15.74,128019
13-Sep-23,15.48,15.50,15.32,15.40,122773
12-Sep-23,15.30,15.76,15.27,15.51,86364
11-Sep-23,15.02,15.35,15.02,15.27,94440
08-Sep-23,15.51,15.51,15.05,15.20,99119
06-Sep-23,15.95,15.95,15.64,15.70,104448
05-Sep-23,15.69,15.95,15.68,15.80,175540
04-Sep-23,15.74,15.74,15.43,15.68,7912
01-Sep-23,15.11,15.75,14.87,15.59,650903
31-Aug-23,15.50,15.60,15.36,15.42,1298580
30-Aug-23,15.19,15.50,15.15,15.50,156632
29-Aug-23,15.09,15.25,15.07,15.20,26766
28-Aug-23,15.00,15.16,14.91,15.05,290235
25-Aug-23,15.00,15.00,14.68,14.97,181461
24-Aug-23,15.02,15.09,14.79,14.85,97266
23-Aug-23,15.13,15.22,15.00,15.00,1136886
22-Aug-23,14.90,15.11,14.78,15.02,141411
21-Aug-23,14.85,14.89,14.66,14.84,866893
18-Aug-23,14.70,14.82,14.29,14.74,119574
17-Aug-23,14.84,14.84,14.48,14.55,134064
16-Aug-23,14.82,14.98,14.75,14.85,700607
15-Aug-23,15.70,15.70,14.82,14.98,772150
14-Aug-23,15.14,15.72,15.14,15.67,878109
11-Aug-23,15.24,15.30,15.04,15.04,479274
10-Aug-23,15.25,15.35,15.07,15.35,302745
09-Aug-23,15.47,15.53,15.22,15.35,665930
08-Aug-23,15.80,15.80,15.35,15.47,336408
07-Aug-23,15.48,15.89,15.31,15.76,1082415
04-Aug-23,16.00,16.00,15.25,15.31,1181651
03-Aug-23,16.39,16.41,15.70,15.75,3316994
02-Aug-23,17.94,17.95,17.46,17.61,610660
01-Aug-23,18.17,18.28,17.80,17.85,461719
31-Jul-23,17.50,18.15,17.50,17.85,335547
28-Jul-23,16.93,17.56,16.93,17.49,261516
27-Jul-23,17.50,17.67,17.03,17.06,871108
26-Jul-23,17.38,17.58,17.15,17.36,535640
25-Jul-23,17.47,17.64,17.36,17.36,230667
24-Jul-23,17.41,17.59,17.29,17.38,364078
21-Jul-23,17.39,17.48,17.16,17.42,368065
20-Jul-23,17.71,17.83,17.37,17.73,129810
19-Jul-23,18.00,18.00,17.71,17.84,663839
18-Jul-23,17.67,17.97,17.66,17.97,495307
17-Jul-23,17.41,17.72,17.41,17.67,288176
14-Jul-23,17.32,17.49,17.25,17.25,246379
13-Jul-23,17.14,17.40,17.08,17.38,269032
12-Jul-23,17.19,17.28,16.90,17.00,1055724
11-Jul-23,17.00,17.30,17.00,17.14,676870
10-Jul-23,16.37,16.90,16.25,16.90,431900
07-Jul-23,16.24,16.47,16.23,16.35,213368
06-Jul-23,16.75,16.75,16.14,16.72,935425
05-Jul-23,16.48,16.78,16.30,16.78,628062
04-Jul-23,16.60,16.60,16.48,16.48,109639
03-Jul-23,16.14,16.48,15.97,16.48,215528
30-Jun-23,15.96,16.09,15.87,15.96,174899
29-Jun-23,16.10,16.34,15.86,15.86,179190
28-Jun-23,15.93,16.12,15.92,15.93,1253591
27-Jun-23,15.87,16.07,15.76,15.91,395598
26-Jun-23,16.06,16.12,15.85,15.99,285549
23-Jun-23,16.10,16.28,15.77,16.06,403351
22-Jun-23,16.63,16.63,15.99,16.30,1025470
21-Jun-23,16.68,16.68,16.05,16.26,355829
20-Jun-23,16.05,16.60,16.04,16.50,520847
19-Jun-23,16.25,16.25,15.78,15.78,65033
16-Jun-23,15.91,16.23,15.80,15.96,801917
15-Jun-23,15.27,15.85,15.10,15.80,772992
14-Jun-23,15.59,15.77,15.24,15.24,521598
13-Jun-23,15.56,15.58,15.37,15.44,754582
12-Jun-23,15.61,15.71,15.39,15.56,245099
09-Jun-23,15.83,15.83,15.31,15.53,596944
07-Jun-23,16.02,16.04,15.67,15.83,344715
06-Jun-23,15.91,16.10,15.88,15.90,914036
05-Jun-23,15.84,15.97,15.75,15.97,207531
02-Jun-23,15.61,15.97,15.61,15.84,209478
01-Jun-23,15.73,15.94,15.59,15.66,378705
31-May-23,15.68,16.00,15.60,15.80,528015
30-May-23,15.30,15.68,15.07,15.68,1069459
29-May-23,14.94,15.13,14.94,15.13,33183
26-May-23,14.99,15.14,14.84,14.94,597750
25-May-23,15.48,15.48,14.93,15.00,367135
24-May-23,15.38,15.38,15.19,15.30,246761
23-May-23,15.85,15.85,15.38,15.38,434728
*exoneração de responsabilidade e termos de uso