ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PYPL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20241,96%0,3216,6716,0216,0216,67675K566
22/04/20241,62%0,2616,3516,3616,2416,50366K63
19/04/2024-1,77%-0,2916,0916,3616,0816,3655K48
18/04/2024-1,21%-0,2016,3816,7016,2816,70514K46
17/04/20240,36%0,0616,5816,7216,4716,72120K24
16/04/20241,47%0,2416,5216,4416,4416,94285K78
15/04/2024-1,57%-0,2616,2816,8016,2816,86204K86
12/04/2024-1,72%-0,2916,5416,6316,4716,89260K75
11/04/20240,24%0,0416,8316,8416,4516,84202K44
10/04/2024-0,65%-0,1116,7916,8316,4316,83335K41
09/04/20240,84%0,1416,9016,8016,6516,90161K50
08/04/20240,96%0,1616,7616,6016,5216,82319K107
05/04/20241,03%0,1716,6016,2316,2316,60868K1.016
04/04/2024-1,32%-0,2216,4316,5116,2816,66199K74
03/04/20241,15%0,1916,6516,4016,4016,65412K67
02/04/2024-1,32%-0,2216,4616,0116,0116,46367K79
01/04/2024-1,30%-0,2216,6816,9016,5016,92499K1.296
28/03/20241,20%0,2016,9016,6116,6116,91370K710
27/03/2024-0,18%-0,0316,7016,8416,4917,00330K74
26/03/20240,97%0,1616,7315,6415,6316,96335K96
25/03/20241,35%0,2216,5716,3516,1516,572M2.275
22/03/2024-1,03%-0,1716,3516,7016,2616,744M66
21/03/20241,60%0,2616,5215,9415,9416,70618K2.613
20/03/20242,52%0,4016,2615,8615,8616,26448K77
19/03/2024-1,43%-0,2315,8616,1015,7616,11490K788
18/03/20241,84%0,2916,0915,7715,7716,30640K380
15/03/2024-0,19%-0,0315,8015,8415,6415,86223K486
14/03/20241,28%0,2015,8315,5315,5315,95213K57
13/03/20244,34%0,6515,6314,9814,9515,70895K88
12/03/20240,60%0,0914,9815,0314,8415,05202K54
11/03/20242,55%0,3714,8914,5514,5514,98416K67
08/03/20240,14%0,0214,5214,5614,5214,84127K82
07/03/2024-0,21%-0,0314,5014,6414,3314,64142K33
06/03/20240,69%0,1014,5314,4714,3914,53324K46
05/03/2024-3,09%-0,4614,4314,7514,3915,02273K115
04/03/2024-0,80%-0,1214,8914,7514,5915,08338K93
01/03/20240,27%0,0415,0114,9914,9215,297M1.737
29/02/2024-0,53%-0,0814,9715,1214,9615,38204K1.072
28/02/20241,48%0,2215,0514,8314,7915,09969K93
27/02/20240,34%0,0514,8314,8614,7414,86148K50
26/02/20240,00%0,0014,7814,6814,6414,9774K70
23/02/20242,00%0,2914,7814,4914,4914,82255K118
22/02/20241,97%0,2814,4914,2514,2014,54761K136
21/02/2024-1,59%-0,2314,2114,4414,1514,44143K76
20/02/2024-2,43%-0,3614,4414,5014,3814,562M174
19/02/20240,54%0,0814,8014,6114,3814,91534K239
16/02/2024-1,93%-0,2914,7214,8714,5714,90276K105
15/02/20242,60%0,3815,0114,7014,4815,01210K146
14/02/20240,83%0,1214,6314,3514,3014,66600K61
09/02/20243,35%0,4714,5114,0513,9814,693M121
08/02/2024-9,48%-1,4714,0414,2613,9514,522M269
07/02/20240,00%0,0015,5115,8515,5116,061M121
06/02/20240,98%0,1515,5115,2615,2615,77325K60
05/02/2024-4,48%-0,7215,3616,0615,3616,06451K72
02/02/20245,03%0,7716,0815,3115,1616,08152K67
01/02/20240,66%0,1015,3115,2114,9315,32843K511
31/01/2024-3,61%-0,5715,2115,7115,2115,71117K132
30/01/20240,45%0,0715,7815,7115,5015,90127K52
29/01/20243,70%0,5615,7115,0514,9315,71274K142
26/01/2024-0,13%-0,0215,1515,4714,7515,475M69
25/01/2024-4,29%-0,6815,1715,5314,6015,783M165
24/01/2024-2,58%-0,4215,8516,3015,5616,30444K201
23/01/20242,33%0,3716,2716,2215,9716,30687K62
22/01/2024-1,85%-0,3015,9016,4015,8116,941M196
19/01/20245,88%0,9016,2015,4515,3616,30997K203
18/01/20244,58%0,6715,3014,8114,8115,38696K106
17/01/20241,74%0,2514,6314,2514,0014,63423K86
16/01/2024-3,94%-0,5914,3814,7014,3114,7845K65
15/01/20240,94%0,1414,9714,8314,6015,00137K115
12/01/2024-0,47%-0,0714,8314,8014,7714,9763K39
11/01/20240,74%0,1114,9014,9414,7114,99238K272
10/01/2024-0,87%-0,1314,7914,9714,7915,0195K55
09/01/2024-0,20%-0,0314,9214,9414,7015,16168K62
08/01/20242,12%0,3114,9514,6414,6415,0736K61
05/01/20241,88%0,2714,6414,2414,1014,65147K49
04/01/2024-0,48%-0,0714,3714,4814,2014,48321K67
03/01/2024-4,05%-0,6114,4414,9714,3814,98380K120
02/01/2024-0,99%-0,1515,0515,1914,7715,20106K428
28/12/20230,46%0,0715,2015,1315,1315,44290K52
27/12/20231,00%0,1515,1315,2815,0115,28109K34
26/12/2023-0,40%-0,0614,9815,0414,9615,2058K1.487
22/12/2023-0,79%-0,1215,0415,1414,9715,2348K390
21/12/2023-0,46%-0,0715,1615,2315,0415,30379K32
20/12/2023-0,98%-0,1515,2315,6914,4615,695M201
19/12/20231,79%0,2715,3815,0615,0115,42794K59
18/12/20230,13%0,0215,1115,1015,0815,2276K44
15/12/2023-4,31%-0,6815,0915,7015,0015,705M217
14/12/20233,96%0,6015,7715,2014,7915,776M393
13/12/20234,69%0,6815,1714,6514,5615,174M261
12/12/2023-1,70%-0,2514,4914,8714,4414,871M155
11/12/20232,57%0,3714,7414,5014,5014,77555K223
08/12/20230,42%0,0614,3714,6014,1314,63249K342
07/12/2023-2,79%-0,4114,3114,9714,2714,981M415
06/12/20233,37%0,4814,7214,3614,1414,8220M609
05/12/2023-4,17%-0,6214,2414,8514,1314,853M357
04/12/20232,27%0,3314,8614,7514,5714,861M196
01/12/20232,54%0,3614,5314,4614,1514,57296K376
30/11/2023-0,21%-0,0314,1714,2014,1014,41105K101
29/11/2023-0,28%-0,0414,2014,4014,2014,69205K169
28/11/20232,82%0,3914,2413,8513,7714,29388K174
27/11/20231,24%0,1713,8513,6813,6213,95198K114
24/11/2023-1,58%-0,2213,6813,6513,6113,84164K64
23/11/20230,72%0,1013,9014,0013,7314,0010K26
22/11/20231,62%0,2213,8013,6113,6013,9054K41
21/11/2023-1,88%-0,2613,5813,8313,5513,85271K83
20/11/2023-0,29%-0,0413,8414,0013,7514,0027K33
17/11/20230,36%0,0513,8813,9913,8113,99871K94
16/11/20230,36%0,0513,8314,0013,7514,1098K141
14/11/20233,92%0,5213,7813,1313,1313,88333K119
13/11/2023-1,04%-0,1413,2613,4013,2613,51853K56
10/11/20230,15%0,0213,4013,6513,2613,65644K137
09/11/2023-1,18%-0,1613,3813,7913,3813,79750K106
08/11/20232,03%0,2713,5413,1213,0913,69277K1.009
07/11/2023-0,60%-0,0813,2713,5113,2213,51710K116
06/11/2023-2,98%-0,4113,3513,8213,2513,92779K141
03/11/20239,12%1,1513,7613,4013,4013,76458K214
01/11/2023-1,87%-0,2412,6113,0012,6113,07177K238
31/10/20230,16%0,0212,8512,9612,8513,05301K44
30/10/20231,42%0,1812,8312,6312,6312,91790K58
27/10/2023-2,99%-0,3912,6513,0012,5313,00283K105
26/10/20230,93%0,1213,0412,8712,8013,04519K151
25/10/2023-4,65%-0,6312,9213,3012,8113,302M294
24/10/20231,19%0,1613,5514,0013,4214,00832K227
23/10/2023-5,84%-0,8313,3913,5013,3013,538M275
20/10/20232,67%0,3714,2213,8513,4514,221M255
19/10/2023-1,70%-0,2413,8514,2013,8514,20557K83
18/10/2023-2,08%-0,3014,0914,3914,0914,39138K41
17/10/2023-2,11%-0,3114,3914,6914,2814,692M85
16/10/20233,67%0,5214,7014,4414,1414,702M208
13/10/2023-2,74%-0,4014,1814,4014,1614,4071K89
11/10/2023-0,07%-0,0114,5814,5914,5714,85690K47
10/10/2023-1,49%-0,2214,5914,6414,5914,83315K161
09/10/2023-1,07%-0,1614,8114,9614,5514,96295K136
06/10/2023--14,9715,0214,6015,034M238


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar