Cotação atual, histórico e gráfico do papel: PYPL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 2,65% | 0,61 | 23,62 | 23,45 | 23,28 | 23,94 | 500K | 156 |
07/11/2024 | -0,48% | -0,11 | 23,01 | 23,12 | 22,96 | 23,45 | 129K | 82 |
06/11/2024 | 1,85% | 0,42 | 23,12 | 23,17 | 22,96 | 23,60 | 470K | 608 |
05/11/2024 | 0,93% | 0,21 | 22,70 | 22,49 | 22,18 | 22,96 | 146K | 57 |
04/11/2024 | -0,57% | -0,13 | 22,49 | 22,80 | 22,22 | 22,80 | 64K | 44 |
01/11/2024 | -2,08% | -0,48 | 22,62 | 22,81 | 22,20 | 22,81 | 788K | 1.352 |
31/10/2024 | 1,09% | 0,25 | 23,10 | 22,58 | 22,57 | 23,10 | 452K | 50 |
|
30/10/2024 | -0,65% | -0,15 | 22,85 | 23,05 | 22,55 | 23,10 | 261K | 74 |
29/10/2024 | -3,48% | -0,83 | 23,00 | 23,79 | 22,13 | 23,79 | 697K | 207 |
28/10/2024 | 1,62% | 0,38 | 23,83 | 23,50 | 23,43 | 23,86 | 940K | 128 |
25/10/2024 | 1,21% | 0,28 | 23,45 | 23,59 | 23,26 | 23,59 | 453K | 41 |
24/10/2024 | -0,09% | -0,02 | 23,17 | 22,61 | 22,61 | 23,54 | 377K | 60 |
23/10/2024 | 0,48% | 0,11 | 23,19 | 23,08 | 22,90 | 23,32 | 4M | 485 |
22/10/2024 | -1,28% | -0,30 | 23,08 | 22,92 | 22,89 | 23,22 | 100K | 50 |
21/10/2024 | -1,31% | -0,31 | 23,38 | 23,05 | 22,90 | 23,38 | 987K | 113 |
18/10/2024 | 6,28% | 1,40 | 23,69 | 22,56 | 22,43 | 23,69 | 1M | 126 |
17/10/2024 | -2,07% | -0,47 | 22,29 | 22,94 | 22,29 | 23,05 | 51K | 39 |
16/10/2024 | 0,75% | 0,17 | 22,76 | 22,75 | 22,58 | 22,90 | 422K | 53 |
15/10/2024 | -0,44% | -0,10 | 22,59 | 22,70 | 22,28 | 22,84 | 1M | 143 |
14/10/2024 | -1,77% | -0,41 | 22,69 | 22,85 | 22,46 | 22,85 | 763K | 160 |
11/10/2024 | 4,38% | 0,97 | 23,10 | 22,32 | 22,32 | 23,10 | 1M | 88 |
10/10/2024 | -2,60% | -0,59 | 22,13 | 22,72 | 22,00 | 22,72 | 2M | 132 |
09/10/2024 | 1,16% | 0,26 | 22,72 | 22,58 | 22,49 | 22,90 | 278K | 91 |
08/10/2024 | 1,81% | 0,40 | 22,46 | 22,16 | 22,00 | 22,48 | 107K | 50 |
07/10/2024 | 2,18% | 0,47 | 22,06 | 21,57 | 21,50 | 22,06 | 139K | 65 |
04/10/2024 | 2,52% | 0,53 | 21,59 | 21,19 | 21,19 | 21,69 | 100K | 60 |
03/10/2024 | 0,19% | 0,04 | 21,06 | 21,02 | 20,90 | 21,15 | 60K | 45 |
02/10/2024 | -0,33% | -0,07 | 21,02 | 20,85 | 20,75 | 21,09 | 313K | 33 |
01/10/2024 | -0,52% | -0,11 | 21,09 | 21,19 | 20,85 | 21,37 | 751K | 2.747 |
30/09/2024 | 0,24% | 0,05 | 21,20 | 21,15 | 21,02 | 21,48 | 116K | 52 |
27/09/2024 | -3,60% | -0,79 | 21,15 | 21,95 | 21,15 | 22,17 | 420K | 71 |
26/09/2024 | 2,67% | 0,57 | 21,94 | 21,37 | 21,36 | 21,94 | 1M | 1.894 |
25/09/2024 | 0,23% | 0,05 | 21,37 | 21,35 | 21,18 | 21,54 | 26K | 55 |
24/09/2024 | -0,23% | -0,05 | 21,32 | 21,65 | 21,17 | 21,65 | 2M | 2.006 |
23/09/2024 | 1,04% | 0,22 | 21,37 | 21,20 | 21,20 | 21,84 | 593K | 173 |
20/09/2024 | 0,24% | 0,05 | 21,15 | 21,00 | 20,78 | 21,21 | 304K | 61 |
19/09/2024 | 5,82% | 1,16 | 21,10 | 20,40 | 20,27 | 21,22 | 1M | 124 |
18/09/2024 | 2,15% | 0,42 | 19,94 | 19,12 | 19,00 | 20,07 | 135K | 62 |
17/09/2024 | -0,41% | -0,08 | 19,52 | 19,71 | 19,52 | 19,88 | 107K | 38 |
16/09/2024 | 0,15% | 0,03 | 19,60 | 19,37 | 19,36 | 19,64 | 2M | 57 |
13/09/2024 | -1,11% | -0,22 | 19,57 | 19,79 | 19,45 | 19,80 | 78K | 47 |
12/09/2024 | 1,64% | 0,32 | 19,79 | 19,60 | 19,57 | 19,81 | 199K | 62 |
11/09/2024 | -0,82% | -0,16 | 19,47 | 19,58 | 19,25 | 19,61 | 1M | 66 |
10/09/2024 | 2,08% | 0,40 | 19,63 | 19,50 | 18,93 | 19,63 | 66K | 85 |
09/09/2024 | -0,21% | -0,04 | 19,23 | 20,26 | 19,23 | 20,26 | 1M | 71 |
06/09/2024 | -4,27% | -0,86 | 19,27 | 20,09 | 19,17 | 20,09 | 90K | 79 |
05/09/2024 | 0,85% | 0,17 | 20,13 | 20,43 | 19,96 | 20,72 | 4M | 86 |
04/09/2024 | -2,06% | -0,42 | 19,96 | 20,09 | 19,96 | 20,61 | 395K | 363 |
03/09/2024 | -0,97% | -0,20 | 20,38 | 20,15 | 20,04 | 20,52 | 8M | 946 |
02/09/2024 | 1,53% | 0,31 | 20,58 | 20,27 | 20,27 | 20,61 | 66K | 54 |
30/08/2024 | -0,88% | -0,18 | 20,27 | 20,68 | 20,23 | 20,95 | 1M | 80 |
29/08/2024 | 6,45% | 1,24 | 20,45 | 19,85 | 19,85 | 20,79 | 2M | 455 |
28/08/2024 | -2,24% | -0,44 | 19,21 | 19,72 | 19,21 | 19,77 | 1M | 55 |
27/08/2024 | 0,00% | 0,00 | 19,65 | 19,85 | 19,63 | 19,85 | 2M | 152 |
26/08/2024 | 0,72% | 0,14 | 19,65 | 19,77 | 19,65 | 20,04 | 496K | 85 |
23/08/2024 | -2,21% | -0,44 | 19,51 | 20,00 | 19,51 | 20,00 | 2M | 58 |
22/08/2024 | 1,32% | 0,26 | 19,95 | 19,70 | 19,70 | 20,40 | 639K | 1.894 |
21/08/2024 | -0,40% | -0,08 | 19,69 | 19,72 | 19,42 | 19,83 | 544K | 71 |
20/08/2024 | 5,72% | 1,07 | 19,77 | 19,02 | 19,02 | 19,78 | 513K | 117 |
19/08/2024 | -0,21% | -0,04 | 18,70 | 18,75 | 18,53 | 18,82 | 128K | 101 |
16/08/2024 | 0,86% | 0,16 | 18,74 | 18,50 | 18,41 | 18,74 | 351K | 113 |
15/08/2024 | 3,28% | 0,59 | 18,58 | 18,39 | 18,38 | 18,67 | 1M | 121 |
14/08/2024 | 2,04% | 0,36 | 17,99 | 17,76 | 17,66 | 18,14 | 3M | 113 |
13/08/2024 | 1,79% | 0,31 | 17,63 | 17,33 | 17,33 | 17,98 | 89K | 55 |
12/08/2024 | -2,59% | -0,46 | 17,32 | 17,82 | 17,32 | 17,89 | 528K | 162 |
09/08/2024 | -0,11% | -0,02 | 17,78 | 17,51 | 17,51 | 18,00 | 557K | 139 |
08/08/2024 | 0,51% | 0,09 | 17,80 | 17,91 | 17,80 | 18,11 | 29K | 40 |
07/08/2024 | 0,80% | 0,14 | 17,71 | 17,77 | 17,71 | 18,21 | 233K | 75 |
06/08/2024 | 1,68% | 0,29 | 17,57 | 17,34 | 17,18 | 17,90 | 275K | 59 |
05/08/2024 | -2,59% | -0,46 | 17,28 | 17,29 | 16,90 | 17,47 | 493K | 431 |
02/08/2024 | -4,67% | -0,87 | 17,74 | 18,39 | 17,56 | 18,39 | 127K | 160 |
01/08/2024 | 0,43% | 0,08 | 18,61 | 18,53 | 18,53 | 18,95 | 310K | 1.313 |
31/07/2024 | 3,00% | 0,54 | 18,53 | 18,32 | 18,29 | 18,91 | 1M | 271 |
30/07/2024 | 7,98% | 1,33 | 17,99 | 17,93 | 17,65 | 18,30 | 2M | 250 |
29/07/2024 | 1,59% | 0,26 | 16,66 | 16,44 | 16,40 | 16,66 | 481K | 1.450 |
26/07/2024 | 1,74% | 0,28 | 16,40 | 16,41 | 16,16 | 16,49 | 42K | 41 |
25/07/2024 | -2,48% | -0,41 | 16,12 | 16,48 | 16,12 | 16,55 | 385K | 103 |
24/07/2024 | -1,31% | -0,22 | 16,53 | 16,75 | 16,48 | 16,78 | 420K | 71 |
23/07/2024 | -1,06% | -0,18 | 16,75 | 16,80 | 16,72 | 17,01 | 83K | 93 |
22/07/2024 | 1,87% | 0,31 | 16,93 | 16,62 | 16,58 | 16,93 | 251K | 59 |
19/07/2024 | -1,01% | -0,17 | 16,62 | 16,78 | 16,41 | 16,78 | 153K | 56 |
18/07/2024 | -0,30% | -0,05 | 16,79 | 16,91 | 16,70 | 17,00 | 77K | 132 |
17/07/2024 | 0,24% | 0,04 | 16,84 | 16,81 | 16,66 | 16,89 | 39K | 65 |
16/07/2024 | 1,76% | 0,29 | 16,80 | 16,53 | 16,47 | 16,88 | 456K | 259 |
15/07/2024 | -0,06% | -0,01 | 16,51 | 16,60 | 16,36 | 16,61 | 171K | 54 |
12/07/2024 | 1,29% | 0,21 | 16,52 | 16,39 | 16,36 | 16,52 | 279K | 120 |
11/07/2024 | 2,13% | 0,34 | 16,31 | 16,09 | 16,09 | 16,49 | 475K | 56 |
10/07/2024 | -0,19% | -0,03 | 15,97 | 16,00 | 15,74 | 16,00 | 416K | 100 |
09/07/2024 | -1,36% | -0,22 | 16,00 | 16,08 | 15,94 | 16,21 | 252K | 70 |
08/07/2024 | -1,16% | -0,19 | 16,22 | 16,43 | 16,05 | 16,44 | 503K | 109 |
05/07/2024 | 0,67% | 0,11 | 16,41 | 16,30 | 16,23 | 16,48 | 130K | 61 |
04/07/2024 | -2,04% | -0,34 | 16,30 | 16,56 | 16,26 | 16,58 | 50K | 23 |
03/07/2024 | -0,95% | -0,16 | 16,64 | 16,66 | 16,48 | 16,71 | 326K | 105 |
02/07/2024 | 3,19% | 0,52 | 16,80 | 16,50 | 16,50 | 16,80 | 301K | 87 |
01/07/2024 | 0,12% | 0,02 | 16,28 | 16,26 | 16,02 | 16,31 | 384K | 90 |
28/06/2024 | 0,93% | 0,15 | 16,26 | 16,21 | 16,14 | 16,37 | 98K | 88 |
27/06/2024 | -0,31% | -0,05 | 16,11 | 15,83 | 15,80 | 16,17 | 173K | 516 |
26/06/2024 | 0,00% | 0,00 | 16,16 | 16,43 | 16,04 | 16,43 | 322K | 157 |
25/06/2024 | 0,44% | 0,07 | 16,16 | 16,11 | 16,04 | 16,22 | 138K | 69 |
24/06/2024 | -2,54% | -0,42 | 16,09 | 16,55 | 16,06 | 16,55 | 158K | 72 |
21/06/2024 | 0,55% | 0,09 | 16,51 | 15,91 | 15,76 | 16,51 | 110K | 66 |
20/06/2024 | 1,99% | 0,32 | 16,42 | 16,06 | 15,99 | 16,42 | 942K | 532 |
19/06/2024 | -0,12% | -0,02 | 16,10 | 16,12 | 15,98 | 16,32 | 229K | 70 |
18/06/2024 | -1,35% | -0,22 | 16,12 | 16,38 | 16,01 | 16,38 | 347K | 750 |
17/06/2024 | 0,99% | 0,16 | 16,34 | 16,46 | 16,15 | 16,46 | 856K | 162 |
14/06/2024 | -2,59% | -0,43 | 16,18 | 16,48 | 16,18 | 16,53 | 1M | 114 |
13/06/2024 | -3,26% | -0,56 | 16,61 | 17,16 | 16,54 | 17,24 | 670K | 140 |
12/06/2024 | -0,98% | -0,17 | 17,17 | 17,51 | 16,99 | 17,67 | 711K | 197 |
11/06/2024 | -3,24% | -0,58 | 17,34 | 17,92 | 17,31 | 17,94 | 653K | 66 |
10/06/2024 | -0,22% | -0,04 | 17,92 | 18,04 | 17,69 | 18,12 | 355K | 92 |
07/06/2024 | 2,51% | 0,44 | 17,96 | 17,70 | 17,52 | 18,03 | 538K | 115 |
06/06/2024 | 3,98% | 0,67 | 17,52 | 17,03 | 17,03 | 17,77 | 2M | 114 |
05/06/2024 | 0,90% | 0,15 | 16,85 | 16,74 | 16,66 | 16,89 | 193K | 406 |
04/06/2024 | 1,15% | 0,19 | 16,70 | 16,56 | 16,56 | 16,83 | 94K | 39 |
03/06/2024 | 0,67% | 0,11 | 16,51 | 16,43 | 16,43 | 16,63 | 370K | 167 |
31/05/2024 | 2,95% | 0,47 | 16,40 | 16,31 | 16,17 | 16,55 | 518K | 64 |
29/05/2024 | -0,38% | -0,06 | 15,93 | 16,00 | 15,87 | 16,04 | 277K | 1.159 |
28/05/2024 | 2,43% | 0,38 | 15,99 | 16,10 | 15,91 | 16,23 | 934K | 93 |
27/05/2024 | -1,20% | -0,19 | 15,61 | 15,76 | 15,61 | 16,04 | 150K | 70 |
24/05/2024 | -0,32% | -0,05 | 15,80 | 15,93 | 15,80 | 15,97 | 76K | 38 |
23/05/2024 | -1,12% | -0,18 | 15,85 | 15,94 | 15,81 | 16,15 | 36K | 53 |
22/05/2024 | -2,14% | -0,35 | 16,03 | 16,40 | 15,95 | 16,49 | 453K | 102 |
21/05/2024 | -0,61% | -0,10 | 16,38 | 16,52 | 16,25 | 16,52 | 862K | 1.691 |
20/05/2024 | 0,24% | 0,04 | 16,48 | 16,66 | 16,35 | 16,66 | 144K | 60 |
17/05/2024 | 0,06% | 0,01 | 16,44 | 16,13 | 16,08 | 16,56 | 430K | 56 |
16/05/2024 | -1,56% | -0,26 | 16,43 | 16,35 | 16,30 | 16,53 | 69K | 34 |
15/05/2024 | 0,24% | 0,04 | 16,69 | 16,78 | 16,35 | 16,82 | 298K | 46 |
14/05/2024 | 1,71% | 0,28 | 16,65 | 16,44 | 16,42 | 16,65 | 1M | 52 |
13/05/2024 | 1,61% | 0,26 | 16,37 | 16,23 | 16,23 | 16,59 | 516K | 63 |
10/05/2024 | -2,25% | -0,37 | 16,11 | 16,62 | 16,11 | 16,63 | 333K | 51 |
09/05/2024 | 1,85% | 0,30 | 16,48 | 16,25 | 16,25 | 16,58 | 67K | 48 |
08/05/2024 | -3,69% | -0,62 | 16,18 | 16,58 | 16,18 | 16,61 | 617K | 65 |
07/05/2024 | 0,72% | 0,12 | 16,80 | 16,35 | 16,35 | 16,87 | 55K | 62 |
06/05/2024 | - | - | 16,68 | 16,72 | 16,49 | 16,76 | 148K | 96 |
Date,Open,High,Low,Close,Volume
08-Nov-24,23.45,23.94,23.28,23.62,499834
07-Nov-24,23.12,23.45,22.96,23.01,128644
06-Nov-24,23.17,23.60,22.96,23.12,470463
05-Nov-24,22.49,22.96,22.18,22.70,145611
04-Nov-24,22.80,22.80,22.22,22.49,63698
01-Nov-24,22.81,22.81,22.20,22.62,787519
31-Oct-24,22.58,23.10,22.57,23.10,452453
30-Oct-24,23.05,23.10,22.55,22.85,261423
29-Oct-24,23.79,23.79,22.13,23.00,696829
28-Oct-24,23.50,23.86,23.43,23.83,939917
25-Oct-24,23.59,23.59,23.26,23.45,453469
24-Oct-24,22.61,23.54,22.61,23.17,377252
23-Oct-24,23.08,23.32,22.90,23.19,3899074
22-Oct-24,22.92,23.22,22.89,23.08,99995
21-Oct-24,23.05,23.38,22.90,23.38,987181
18-Oct-24,22.56,23.69,22.43,23.69,1180721
17-Oct-24,22.94,23.05,22.29,22.29,51385
16-Oct-24,22.75,22.90,22.58,22.76,421645
15-Oct-24,22.70,22.84,22.28,22.59,1457968
14-Oct-24,22.85,22.85,22.46,22.69,763101
11-Oct-24,22.32,23.10,22.32,23.10,1490477
10-Oct-24,22.72,22.72,22.00,22.13,2112698
09-Oct-24,22.58,22.90,22.49,22.72,278260
08-Oct-24,22.16,22.48,22.00,22.46,107310
07-Oct-24,21.57,22.06,21.50,22.06,138958
04-Oct-24,21.19,21.69,21.19,21.59,99621
03-Oct-24,21.02,21.15,20.90,21.06,60326
02-Oct-24,20.85,21.09,20.75,21.02,312889
01-Oct-24,21.19,21.37,20.85,21.09,751241
30-Sep-24,21.15,21.48,21.02,21.20,116478
27-Sep-24,21.95,22.17,21.15,21.15,420049
26-Sep-24,21.37,21.94,21.36,21.94,1474825
25-Sep-24,21.35,21.54,21.18,21.37,25713
24-Sep-24,21.65,21.65,21.17,21.32,1646522
23-Sep-24,21.20,21.84,21.20,21.37,592847
20-Sep-24,21.00,21.21,20.78,21.15,303614
19-Sep-24,20.40,21.22,20.27,21.10,1096544
18-Sep-24,19.12,20.07,19.00,19.94,134589
17-Sep-24,19.71,19.88,19.52,19.52,106869
16-Sep-24,19.37,19.64,19.36,19.60,1935640
13-Sep-24,19.79,19.80,19.45,19.57,77722
12-Sep-24,19.60,19.81,19.57,19.79,199072
11-Sep-24,19.58,19.61,19.25,19.47,1069383
10-Sep-24,19.50,19.63,18.93,19.63,65631
09-Sep-24,20.26,20.26,19.23,19.23,1298388
06-Sep-24,20.09,20.09,19.17,19.27,89663
05-Sep-24,20.43,20.72,19.96,20.13,3766561
04-Sep-24,20.09,20.61,19.96,19.96,394736
03-Sep-24,20.15,20.52,20.04,20.38,7539677
02-Sep-24,20.27,20.61,20.27,20.58,66065
30-Aug-24,20.68,20.95,20.23,20.27,1076137
29-Aug-24,19.85,20.79,19.85,20.45,2081097
28-Aug-24,19.72,19.77,19.21,19.21,1159840
27-Aug-24,19.85,19.85,19.63,19.65,1691956
26-Aug-24,19.77,20.04,19.65,19.65,495672
23-Aug-24,20.00,20.00,19.51,19.51,2040202
22-Aug-24,19.70,20.40,19.70,19.95,639305
21-Aug-24,19.72,19.83,19.42,19.69,543868
20-Aug-24,19.02,19.78,19.02,19.77,513148
19-Aug-24,18.75,18.82,18.53,18.70,127830
16-Aug-24,18.50,18.74,18.41,18.74,350661
15-Aug-24,18.39,18.67,18.38,18.58,1091041
14-Aug-24,17.76,18.14,17.66,17.99,2578673
13-Aug-24,17.33,17.98,17.33,17.63,89093
12-Aug-24,17.82,17.89,17.32,17.32,528320
09-Aug-24,17.51,18.00,17.51,17.78,557306
08-Aug-24,17.91,18.11,17.80,17.80,29375
07-Aug-24,17.77,18.21,17.71,17.71,232591
06-Aug-24,17.34,17.90,17.18,17.57,274808
05-Aug-24,17.29,17.47,16.90,17.28,492837
02-Aug-24,18.39,18.39,17.56,17.74,127317
01-Aug-24,18.53,18.95,18.53,18.61,310379
31-Jul-24,18.32,18.91,18.29,18.53,1418227
30-Jul-24,17.93,18.30,17.65,17.99,1893680
29-Jul-24,16.44,16.66,16.40,16.66,481275
26-Jul-24,16.41,16.49,16.16,16.40,41524
25-Jul-24,16.48,16.55,16.12,16.12,385483
24-Jul-24,16.75,16.78,16.48,16.53,420254
23-Jul-24,16.80,17.01,16.72,16.75,82934
22-Jul-24,16.62,16.93,16.58,16.93,251260
19-Jul-24,16.78,16.78,16.41,16.62,152933
18-Jul-24,16.91,17.00,16.70,16.79,76733
17-Jul-24,16.81,16.89,16.66,16.84,38734
16-Jul-24,16.53,16.88,16.47,16.80,456134
15-Jul-24,16.60,16.61,16.36,16.51,170835
12-Jul-24,16.39,16.52,16.36,16.52,278608
11-Jul-24,16.09,16.49,16.09,16.31,475464
10-Jul-24,16.00,16.00,15.74,15.97,415908
09-Jul-24,16.08,16.21,15.94,16.00,251606
08-Jul-24,16.43,16.44,16.05,16.22,502942
05-Jul-24,16.30,16.48,16.23,16.41,130275
04-Jul-24,16.56,16.58,16.26,16.30,50248
03-Jul-24,16.66,16.71,16.48,16.64,325554
02-Jul-24,16.50,16.80,16.50,16.80,301051
01-Jul-24,16.26,16.31,16.02,16.28,383879
28-Jun-24,16.21,16.37,16.14,16.26,98285
27-Jun-24,15.83,16.17,15.80,16.11,173105
26-Jun-24,16.43,16.43,16.04,16.16,322201
25-Jun-24,16.11,16.22,16.04,16.16,137660
24-Jun-24,16.55,16.55,16.06,16.09,158430
21-Jun-24,15.91,16.51,15.76,16.51,110476
20-Jun-24,16.06,16.42,15.99,16.42,942109
19-Jun-24,16.12,16.32,15.98,16.10,228737
18-Jun-24,16.38,16.38,16.01,16.12,346717
17-Jun-24,16.46,16.46,16.15,16.34,856055
14-Jun-24,16.48,16.53,16.18,16.18,1107429
13-Jun-24,17.16,17.24,16.54,16.61,670487
12-Jun-24,17.51,17.67,16.99,17.17,711319
11-Jun-24,17.92,17.94,17.31,17.34,652714
10-Jun-24,18.04,18.12,17.69,17.92,354968
07-Jun-24,17.70,18.03,17.52,17.96,537824
06-Jun-24,17.03,17.77,17.03,17.52,2175744
05-Jun-24,16.74,16.89,16.66,16.85,192808
04-Jun-24,16.56,16.83,16.56,16.70,94422
03-Jun-24,16.43,16.63,16.43,16.51,369557
31-May-24,16.31,16.55,16.17,16.40,518473
29-May-24,16.00,16.04,15.87,15.93,276920
28-May-24,16.10,16.23,15.91,15.99,934373
27-May-24,15.76,16.04,15.61,15.61,150210
24-May-24,15.93,15.97,15.80,15.80,75864
23-May-24,15.94,16.15,15.81,15.85,35643
22-May-24,16.40,16.49,15.95,16.03,453427
21-May-24,16.52,16.52,16.25,16.38,862090
20-May-24,16.66,16.66,16.35,16.48,143955
17-May-24,16.13,16.56,16.08,16.44,429938
16-May-24,16.35,16.53,16.30,16.43,69194
15-May-24,16.78,16.82,16.35,16.69,297768
14-May-24,16.44,16.65,16.42,16.65,1220007
13-May-24,16.23,16.59,16.23,16.37,515599
10-May-24,16.62,16.63,16.11,16.11,333018
09-May-24,16.25,16.58,16.25,16.48,67164
08-May-24,16.58,16.61,16.18,16.18,617282
07-May-24,16.35,16.87,16.35,16.80,54546
06-May-24,16.72,16.76,16.49,16.68,147923
*exoneração de responsabilidade e termos de uso