ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PYPL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20242,65%0,6123,6223,4523,2823,94500K156
07/11/2024-0,48%-0,1123,0123,1222,9623,45129K82
06/11/20241,85%0,4223,1223,1722,9623,60470K608
05/11/20240,93%0,2122,7022,4922,1822,96146K57
04/11/2024-0,57%-0,1322,4922,8022,2222,8064K44
01/11/2024-2,08%-0,4822,6222,8122,2022,81788K1.352
31/10/20241,09%0,2523,1022,5822,5723,10452K50
30/10/2024-0,65%-0,1522,8523,0522,5523,10261K74
29/10/2024-3,48%-0,8323,0023,7922,1323,79697K207
28/10/20241,62%0,3823,8323,5023,4323,86940K128
25/10/20241,21%0,2823,4523,5923,2623,59453K41
24/10/2024-0,09%-0,0223,1722,6122,6123,54377K60
23/10/20240,48%0,1123,1923,0822,9023,324M485
22/10/2024-1,28%-0,3023,0822,9222,8923,22100K50
21/10/2024-1,31%-0,3123,3823,0522,9023,38987K113
18/10/20246,28%1,4023,6922,5622,4323,691M126
17/10/2024-2,07%-0,4722,2922,9422,2923,0551K39
16/10/20240,75%0,1722,7622,7522,5822,90422K53
15/10/2024-0,44%-0,1022,5922,7022,2822,841M143
14/10/2024-1,77%-0,4122,6922,8522,4622,85763K160
11/10/20244,38%0,9723,1022,3222,3223,101M88
10/10/2024-2,60%-0,5922,1322,7222,0022,722M132
09/10/20241,16%0,2622,7222,5822,4922,90278K91
08/10/20241,81%0,4022,4622,1622,0022,48107K50
07/10/20242,18%0,4722,0621,5721,5022,06139K65
04/10/20242,52%0,5321,5921,1921,1921,69100K60
03/10/20240,19%0,0421,0621,0220,9021,1560K45
02/10/2024-0,33%-0,0721,0220,8520,7521,09313K33
01/10/2024-0,52%-0,1121,0921,1920,8521,37751K2.747
30/09/20240,24%0,0521,2021,1521,0221,48116K52
27/09/2024-3,60%-0,7921,1521,9521,1522,17420K71
26/09/20242,67%0,5721,9421,3721,3621,941M1.894
25/09/20240,23%0,0521,3721,3521,1821,5426K55
24/09/2024-0,23%-0,0521,3221,6521,1721,652M2.006
23/09/20241,04%0,2221,3721,2021,2021,84593K173
20/09/20240,24%0,0521,1521,0020,7821,21304K61
19/09/20245,82%1,1621,1020,4020,2721,221M124
18/09/20242,15%0,4219,9419,1219,0020,07135K62
17/09/2024-0,41%-0,0819,5219,7119,5219,88107K38
16/09/20240,15%0,0319,6019,3719,3619,642M57
13/09/2024-1,11%-0,2219,5719,7919,4519,8078K47
12/09/20241,64%0,3219,7919,6019,5719,81199K62
11/09/2024-0,82%-0,1619,4719,5819,2519,611M66
10/09/20242,08%0,4019,6319,5018,9319,6366K85
09/09/2024-0,21%-0,0419,2320,2619,2320,261M71
06/09/2024-4,27%-0,8619,2720,0919,1720,0990K79
05/09/20240,85%0,1720,1320,4319,9620,724M86
04/09/2024-2,06%-0,4219,9620,0919,9620,61395K363
03/09/2024-0,97%-0,2020,3820,1520,0420,528M946
02/09/20241,53%0,3120,5820,2720,2720,6166K54
30/08/2024-0,88%-0,1820,2720,6820,2320,951M80
29/08/20246,45%1,2420,4519,8519,8520,792M455
28/08/2024-2,24%-0,4419,2119,7219,2119,771M55
27/08/20240,00%0,0019,6519,8519,6319,852M152
26/08/20240,72%0,1419,6519,7719,6520,04496K85
23/08/2024-2,21%-0,4419,5120,0019,5120,002M58
22/08/20241,32%0,2619,9519,7019,7020,40639K1.894
21/08/2024-0,40%-0,0819,6919,7219,4219,83544K71
20/08/20245,72%1,0719,7719,0219,0219,78513K117
19/08/2024-0,21%-0,0418,7018,7518,5318,82128K101
16/08/20240,86%0,1618,7418,5018,4118,74351K113
15/08/20243,28%0,5918,5818,3918,3818,671M121
14/08/20242,04%0,3617,9917,7617,6618,143M113
13/08/20241,79%0,3117,6317,3317,3317,9889K55
12/08/2024-2,59%-0,4617,3217,8217,3217,89528K162
09/08/2024-0,11%-0,0217,7817,5117,5118,00557K139
08/08/20240,51%0,0917,8017,9117,8018,1129K40
07/08/20240,80%0,1417,7117,7717,7118,21233K75
06/08/20241,68%0,2917,5717,3417,1817,90275K59
05/08/2024-2,59%-0,4617,2817,2916,9017,47493K431
02/08/2024-4,67%-0,8717,7418,3917,5618,39127K160
01/08/20240,43%0,0818,6118,5318,5318,95310K1.313
31/07/20243,00%0,5418,5318,3218,2918,911M271
30/07/20247,98%1,3317,9917,9317,6518,302M250
29/07/20241,59%0,2616,6616,4416,4016,66481K1.450
26/07/20241,74%0,2816,4016,4116,1616,4942K41
25/07/2024-2,48%-0,4116,1216,4816,1216,55385K103
24/07/2024-1,31%-0,2216,5316,7516,4816,78420K71
23/07/2024-1,06%-0,1816,7516,8016,7217,0183K93
22/07/20241,87%0,3116,9316,6216,5816,93251K59
19/07/2024-1,01%-0,1716,6216,7816,4116,78153K56
18/07/2024-0,30%-0,0516,7916,9116,7017,0077K132
17/07/20240,24%0,0416,8416,8116,6616,8939K65
16/07/20241,76%0,2916,8016,5316,4716,88456K259
15/07/2024-0,06%-0,0116,5116,6016,3616,61171K54
12/07/20241,29%0,2116,5216,3916,3616,52279K120
11/07/20242,13%0,3416,3116,0916,0916,49475K56
10/07/2024-0,19%-0,0315,9716,0015,7416,00416K100
09/07/2024-1,36%-0,2216,0016,0815,9416,21252K70
08/07/2024-1,16%-0,1916,2216,4316,0516,44503K109
05/07/20240,67%0,1116,4116,3016,2316,48130K61
04/07/2024-2,04%-0,3416,3016,5616,2616,5850K23
03/07/2024-0,95%-0,1616,6416,6616,4816,71326K105
02/07/20243,19%0,5216,8016,5016,5016,80301K87
01/07/20240,12%0,0216,2816,2616,0216,31384K90
28/06/20240,93%0,1516,2616,2116,1416,3798K88
27/06/2024-0,31%-0,0516,1115,8315,8016,17173K516
26/06/20240,00%0,0016,1616,4316,0416,43322K157
25/06/20240,44%0,0716,1616,1116,0416,22138K69
24/06/2024-2,54%-0,4216,0916,5516,0616,55158K72
21/06/20240,55%0,0916,5115,9115,7616,51110K66
20/06/20241,99%0,3216,4216,0615,9916,42942K532
19/06/2024-0,12%-0,0216,1016,1215,9816,32229K70
18/06/2024-1,35%-0,2216,1216,3816,0116,38347K750
17/06/20240,99%0,1616,3416,4616,1516,46856K162
14/06/2024-2,59%-0,4316,1816,4816,1816,531M114
13/06/2024-3,26%-0,5616,6117,1616,5417,24670K140
12/06/2024-0,98%-0,1717,1717,5116,9917,67711K197
11/06/2024-3,24%-0,5817,3417,9217,3117,94653K66
10/06/2024-0,22%-0,0417,9218,0417,6918,12355K92
07/06/20242,51%0,4417,9617,7017,5218,03538K115
06/06/20243,98%0,6717,5217,0317,0317,772M114
05/06/20240,90%0,1516,8516,7416,6616,89193K406
04/06/20241,15%0,1916,7016,5616,5616,8394K39
03/06/20240,67%0,1116,5116,4316,4316,63370K167
31/05/20242,95%0,4716,4016,3116,1716,55518K64
29/05/2024-0,38%-0,0615,9316,0015,8716,04277K1.159
28/05/20242,43%0,3815,9916,1015,9116,23934K93
27/05/2024-1,20%-0,1915,6115,7615,6116,04150K70
24/05/2024-0,32%-0,0515,8015,9315,8015,9776K38
23/05/2024-1,12%-0,1815,8515,9415,8116,1536K53
22/05/2024-2,14%-0,3516,0316,4015,9516,49453K102
21/05/2024-0,61%-0,1016,3816,5216,2516,52862K1.691
20/05/20240,24%0,0416,4816,6616,3516,66144K60
17/05/20240,06%0,0116,4416,1316,0816,56430K56
16/05/2024-1,56%-0,2616,4316,3516,3016,5369K34
15/05/20240,24%0,0416,6916,7816,3516,82298K46
14/05/20241,71%0,2816,6516,4416,4216,651M52
13/05/20241,61%0,2616,3716,2316,2316,59516K63
10/05/2024-2,25%-0,3716,1116,6216,1116,63333K51
09/05/20241,85%0,3016,4816,2516,2516,5867K48
08/05/2024-3,69%-0,6216,1816,5816,1816,61617K65
07/05/20240,72%0,1216,8016,3516,3516,8755K62
06/05/2024--16,6816,7216,4916,76148K96


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito