ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PYPL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-2,54%-0,4216,0916,5516,0616,55158K72
21/06/20240,55%0,0916,5115,9115,7616,51110K66
20/06/20241,99%0,3216,4216,0615,9916,42942K532
19/06/2024-0,12%-0,0216,1016,1215,9816,32229K70
18/06/2024-1,35%-0,2216,1216,3816,0116,38347K750
17/06/20240,99%0,1616,3416,4616,1516,46856K162
14/06/2024-2,59%-0,4316,1816,4816,1816,531M114
13/06/2024-3,26%-0,5616,6117,1616,5417,24670K140
12/06/2024-0,98%-0,1717,1717,5116,9917,67711K197
11/06/2024-3,24%-0,5817,3417,9217,3117,94653K66
10/06/2024-0,22%-0,0417,9218,0417,6918,12355K92
07/06/20242,51%0,4417,9617,7017,5218,03538K115
06/06/20243,98%0,6717,5217,0317,0317,772M114
05/06/20240,90%0,1516,8516,7416,6616,89193K406
04/06/20241,15%0,1916,7016,5616,5616,8394K39
03/06/20240,67%0,1116,5116,4316,4316,63370K167
31/05/20242,95%0,4716,4016,3116,1716,55518K64
29/05/2024-0,38%-0,0615,9316,0015,8716,04277K1.159
28/05/20242,43%0,3815,9916,1015,9116,23934K93
27/05/2024-1,20%-0,1915,6115,7615,6116,04150K70
24/05/2024-0,32%-0,0515,8015,9315,8015,9776K38
23/05/2024-1,12%-0,1815,8515,9415,8116,1536K53
22/05/2024-2,14%-0,3516,0316,4015,9516,49453K102
21/05/2024-0,61%-0,1016,3816,5216,2516,52862K1.691
20/05/20240,24%0,0416,4816,6616,3516,66144K60
17/05/20240,06%0,0116,4416,1316,0816,56430K56
16/05/2024-1,56%-0,2616,4316,3516,3016,5369K34
15/05/20240,24%0,0416,6916,7816,3516,82298K46
14/05/20241,71%0,2816,6516,4416,4216,651M52
13/05/20241,61%0,2616,3716,2316,2316,59516K63
10/05/2024-2,25%-0,3716,1116,6216,1116,63333K51
09/05/20241,85%0,3016,4816,2516,2516,5867K48
08/05/2024-3,69%-0,6216,1816,5816,1816,61617K65
07/05/20240,72%0,1216,8016,3516,3516,8755K62
06/05/20240,66%0,1116,6816,7216,4916,76148K96
03/05/2024-2,82%-0,4816,5717,0016,4317,151M1.201
02/05/2024-1,50%-0,2617,0517,1016,8417,245M1.076
30/04/20240,41%0,0717,3117,3117,3118,402M1.094
29/04/20241,89%0,3217,2416,9216,9117,3011M1.647
26/04/20241,50%0,2516,9216,5816,3716,97656K105
25/04/20240,24%0,0416,6716,5016,3416,67196K31
24/04/2024-0,24%-0,0416,6316,6016,5216,76198K55
23/04/20241,96%0,3216,6716,0216,0216,67675K566
22/04/20241,62%0,2616,3516,3616,2416,50366K63
19/04/2024-1,77%-0,2916,0916,3616,0816,3655K48
18/04/2024-1,21%-0,2016,3816,7016,2816,70514K46
17/04/20240,36%0,0616,5816,7216,4716,72120K24
16/04/20241,47%0,2416,5216,4416,4416,94285K78
15/04/2024-1,57%-0,2616,2816,8016,2816,86204K86
12/04/2024-1,72%-0,2916,5416,6316,4716,89260K75
11/04/20240,24%0,0416,8316,8416,4516,84202K44
10/04/2024-0,65%-0,1116,7916,8316,4316,83335K41
09/04/20240,84%0,1416,9016,8016,6516,90161K50
08/04/20240,96%0,1616,7616,6016,5216,82319K107
05/04/20241,03%0,1716,6016,2316,2316,60868K1.016
04/04/2024-1,32%-0,2216,4316,5116,2816,66199K74
03/04/20241,15%0,1916,6516,4016,4016,65412K67
02/04/2024-1,32%-0,2216,4616,0116,0116,46367K79
01/04/2024-1,30%-0,2216,6816,9016,5016,92499K1.296
28/03/20241,20%0,2016,9016,6116,6116,91370K710
27/03/2024-0,18%-0,0316,7016,8416,4917,00330K74
26/03/20240,97%0,1616,7315,6415,6316,96335K96
25/03/20241,35%0,2216,5716,3516,1516,572M2.275
22/03/2024-1,03%-0,1716,3516,7016,2616,744M66
21/03/20241,60%0,2616,5215,9415,9416,70618K2.613
20/03/20242,52%0,4016,2615,8615,8616,26448K77
19/03/2024-1,43%-0,2315,8616,1015,7616,11490K788
18/03/20241,84%0,2916,0915,7715,7716,30640K380
15/03/2024-0,19%-0,0315,8015,8415,6415,86223K486
14/03/20241,28%0,2015,8315,5315,5315,95213K57
13/03/20244,34%0,6515,6314,9814,9515,70895K88
12/03/20240,60%0,0914,9815,0314,8415,05202K54
11/03/20242,55%0,3714,8914,5514,5514,98416K67
08/03/20240,14%0,0214,5214,5614,5214,84127K82
07/03/2024-0,21%-0,0314,5014,6414,3314,64142K33
06/03/20240,69%0,1014,5314,4714,3914,53324K46
05/03/2024-3,09%-0,4614,4314,7514,3915,02273K115
04/03/2024-0,80%-0,1214,8914,7514,5915,08338K93
01/03/20240,27%0,0415,0114,9914,9215,297M1.737
29/02/2024-0,53%-0,0814,9715,1214,9615,38204K1.072
28/02/20241,48%0,2215,0514,8314,7915,09969K93
27/02/20240,34%0,0514,8314,8614,7414,86148K50
26/02/20240,00%0,0014,7814,6814,6414,9774K70
23/02/20242,00%0,2914,7814,4914,4914,82255K118
22/02/20241,97%0,2814,4914,2514,2014,54761K136
21/02/2024-1,59%-0,2314,2114,4414,1514,44143K76
20/02/2024-2,43%-0,3614,4414,5014,3814,562M174
19/02/20240,54%0,0814,8014,6114,3814,91534K239
16/02/2024-1,93%-0,2914,7214,8714,5714,90276K105
15/02/20242,60%0,3815,0114,7014,4815,01210K146
14/02/20240,83%0,1214,6314,3514,3014,66600K61
09/02/20243,35%0,4714,5114,0513,9814,693M121
08/02/2024-9,48%-1,4714,0414,2613,9514,522M269
07/02/20240,00%0,0015,5115,8515,5116,061M121
06/02/20240,98%0,1515,5115,2615,2615,77325K60
05/02/2024-4,48%-0,7215,3616,0615,3616,06451K72
02/02/20245,03%0,7716,0815,3115,1616,08152K67
01/02/20240,66%0,1015,3115,2114,9315,32843K511
31/01/2024-3,61%-0,5715,2115,7115,2115,71117K132
30/01/20240,45%0,0715,7815,7115,5015,90127K52
29/01/20243,70%0,5615,7115,0514,9315,71274K142
26/01/2024-0,13%-0,0215,1515,4714,7515,475M69
25/01/2024-4,29%-0,6815,1715,5314,6015,783M165
24/01/2024-2,58%-0,4215,8516,3015,5616,30444K201
23/01/20242,33%0,3716,2716,2215,9716,30687K62
22/01/2024-1,85%-0,3015,9016,4015,8116,941M196
19/01/20245,88%0,9016,2015,4515,3616,30997K203
18/01/20244,58%0,6715,3014,8114,8115,38696K106
17/01/20241,74%0,2514,6314,2514,0014,63423K86
16/01/2024-3,94%-0,5914,3814,7014,3114,7845K65
15/01/20240,94%0,1414,9714,8314,6015,00137K115
12/01/2024-0,47%-0,0714,8314,8014,7714,9763K39
11/01/20240,74%0,1114,9014,9414,7114,99238K272
10/01/2024-0,87%-0,1314,7914,9714,7915,0195K55
09/01/2024-0,20%-0,0314,9214,9414,7015,16168K62
08/01/20242,12%0,3114,9514,6414,6415,0736K61
05/01/20241,88%0,2714,6414,2414,1014,65147K49
04/01/2024-0,48%-0,0714,3714,4814,2014,48321K67
03/01/2024-4,05%-0,6114,4414,9714,3814,98380K120
02/01/2024-0,99%-0,1515,0515,1914,7715,20106K428
28/12/20230,46%0,0715,2015,1315,1315,44290K52
27/12/20231,00%0,1515,1315,2815,0115,28109K34
26/12/2023-0,40%-0,0614,9815,0414,9615,2058K1.487
22/12/2023-0,79%-0,1215,0415,1414,9715,2348K390
21/12/2023-0,46%-0,0715,1615,2315,0415,30379K32
20/12/2023-0,98%-0,1515,2315,6914,4615,695M201
19/12/20231,79%0,2715,3815,0615,0115,42794K59
18/12/20230,13%0,0215,1115,1015,0815,2276K44
15/12/2023-4,31%-0,6815,0915,7015,0015,705M217
14/12/20233,96%0,6015,7715,2014,7915,776M393
13/12/20234,69%0,6815,1714,6514,5615,174M261
12/12/2023-1,70%-0,2514,4914,8714,4414,871M155
11/12/20232,57%0,3714,7414,5014,5014,77555K223
08/12/2023--14,3714,6014,1314,63249K342


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito