papéis
login
mais

Cotação atual, histórico e gráfico do papel: PYPL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,98%-0,5919,2019,4719,1519,814M392
17/05/20220,46%0,0919,7919,8419,3020,225M1.424
16/05/2022-0,96%-0,1919,7019,9219,3220,024M362
13/05/20225,02%0,9519,8919,1019,1020,247M1.102
12/05/2022-1,46%-0,2818,9419,0918,4619,6415M13.308
11/05/2022-3,90%-0,7819,2219,8119,2220,437M389
10/05/2022-2,34%-0,4820,0021,0019,6821,089M357
09/05/2022-1,54%-0,3220,4820,5020,2721,048M392
06/05/2022-2,80%-0,6020,8021,4120,6021,714M193
05/05/2022-6,55%-1,5021,4022,7321,1922,735M222
04/05/20221,51%0,3422,9022,7821,8522,9045M1.815
03/05/2022-2,93%-0,6822,5623,2422,3923,244M190
02/05/20225,59%1,2323,2421,9721,8823,245M684
29/04/2022-3,38%-0,7722,0122,5721,9923,066M143
28/04/202210,69%2,2022,7820,7720,7723,1514M437
27/04/2022-1,06%-0,2220,5820,9720,4221,5510M311
26/04/2022-3,30%-0,7120,8021,5120,8021,545M127
25/04/20224,22%0,8721,5120,5820,5321,515M135
22/04/2022-5,36%-1,1720,6421,6320,6121,6333M232
20/04/2022-9,95%-2,4121,8124,2221,8124,239M347
19/04/20223,42%0,8024,2223,4923,3324,493M656
18/04/2022-3,22%-0,7823,4223,9523,2324,013M163
14/04/2022-1,02%-0,2524,2024,7024,0024,914M177
13/04/2022-2,98%-0,7524,4524,3724,0724,828M297
12/04/2022-2,78%-0,7225,2025,9925,2026,093M133
11/04/2022-0,88%-0,2325,9225,8425,5026,243M123
08/04/2022-2,57%-0,6926,1526,7826,1526,785M288
07/04/20222,01%0,5326,8426,3126,2027,114M246
06/04/2022-3,52%-0,9626,3127,2726,0527,278M322
05/04/2022-3,09%-0,8727,2728,2527,2728,925M224
04/04/20224,38%1,1828,1427,0526,9628,215M161
01/04/2022-3,44%-0,9626,9627,9226,9527,924M135
31/03/2022-3,22%-0,9327,9228,3027,5928,323M113
30/03/2022-0,65%-0,1928,8528,8528,2229,215M121
29/03/20224,46%1,2429,0427,8127,6929,047M204
28/03/20223,04%0,8227,8026,9126,9128,035M212
25/03/2022-5,20%-1,4826,9828,0626,6828,064M147
24/03/20220,21%0,0628,4627,8427,0928,466M250
23/03/2022-3,27%-0,9628,4029,2927,6429,294M869
22/03/20224,22%1,1929,3628,3028,1929,505M169
21/03/2022-2,59%-0,7528,1728,9328,0129,365M236
18/03/20223,40%0,9528,9228,0328,0329,146M171
17/03/20222,76%0,7527,9727,2127,0528,148M202
16/03/20225,42%1,4027,2226,2226,2027,419M226
15/03/20223,53%0,8825,8225,0024,9525,934M151
14/03/20221,80%0,4424,9424,7423,9725,428M148
11/03/2022-2,70%-0,6824,5025,1824,0725,186M129
10/03/20220,68%0,1725,1824,7124,3925,185M333
09/03/20222,96%0,7225,0124,2824,2425,157M428
08/03/2022-2,06%-0,5124,2923,9323,5024,9011M269
07/03/2022-1,47%-0,3724,8025,0023,8625,306M236
04/03/20220,00%0,0025,1725,2725,1626,034M150
03/03/2022-5,77%-1,5425,1726,9825,1727,156M454
02/03/2022-6,87%-1,9726,7128,9726,7128,977M248
25/02/20225,56%1,5128,6827,2027,0128,6829M240
24/02/20228,51%2,1327,1724,1624,1027,175M222
23/02/2022-3,69%-0,9625,0426,2925,0426,428M2.483
22/02/20221,25%0,3226,0025,6725,6726,5426M353
21/02/2022-4,32%-1,1625,6826,5225,4927,0843K140
18/02/2022-1,76%-0,4826,8427,3226,5627,3248M704
17/02/2022-3,15%-0,8927,3228,3027,1428,757M418
16/02/2022-4,89%-1,4528,2129,7727,8529,786M384
15/02/20220,30%0,0929,6630,5429,5730,544M211
14/02/2022-2,57%-0,7829,5730,0629,4630,323M237
11/02/2022-2,16%-0,6730,3531,2630,1131,475M259
10/02/2022-3,45%-1,1131,0232,1331,0232,454M307
09/02/20222,16%0,6832,1332,1131,7132,546M232
08/02/2022-0,79%-0,2531,4531,8231,2032,446M447
07/02/2022-5,93%-2,0031,7033,7031,7034,255M629
04/02/20222,00%0,6633,7033,1932,3933,707M2.208
03/02/2022-6,90%-2,4533,0434,6132,7634,8812M1.061
02/02/2022-22,71%-10,4335,4938,2934,2438,2946M3.535
01/02/20220,68%0,3145,9245,8545,0646,337M347
31/01/20224,16%1,8245,6143,7043,7045,618M167
28/01/20221,67%0,7243,7942,3842,0543,906M121
27/01/20220,75%0,3243,0742,3942,1843,964M131
26/01/2022-1,34%-0,5842,7543,8542,5244,8426M220
25/01/2022-2,17%-0,9643,3343,5042,7143,9611M260
24/01/2022-1,82%-0,8244,2944,5042,0044,5025M286
21/01/2022-4,93%-2,3445,1147,0344,5447,037M189
20/01/20220,11%0,0547,4547,4047,1048,557M134
19/01/2022-2,67%-1,3047,4048,1147,2548,5646M119
18/01/2022-0,96%-0,4748,7048,8048,1049,4545M1.228
17/01/2022-0,06%-0,0349,1749,2048,6949,2025K35
14/01/2022-1,50%-0,7549,2049,9548,6750,277M155
13/01/2022-3,42%-1,7749,9552,0249,9552,273M129
12/01/2022-2,96%-1,5851,7252,5651,5953,006M194
11/01/20222,40%1,2553,3052,9051,3553,858M115
10/01/2022-1,81%-0,9652,0553,0050,5053,0013M587
07/01/2022-3,48%-1,9153,0154,9252,6054,924M87
06/01/20222,85%1,5254,9253,0052,9255,326M82
05/01/2022-2,27%-1,2453,4054,6453,4054,774M82
04/01/2022-1,25%-0,6954,6454,2553,4156,158M140
03/01/20223,93%2,0955,3353,1153,1155,496M228
30/12/2021-2,13%-1,1653,2453,7052,9553,927M886
29/12/20211,47%0,7954,4053,6153,4354,494M184
28/12/2021-0,72%-0,3953,6154,3753,4054,513M87
27/12/2021-0,81%-0,4454,0054,8953,9055,082M57
23/12/20210,39%0,2154,4454,2253,9954,735M77
22/12/20210,22%0,1254,2353,7753,7654,611M90
21/12/20213,56%1,8654,1152,7152,5754,143M90
20/12/2021-1,19%-0,6352,2552,7751,8552,772M108
17/12/2021-1,42%-0,7652,8853,6351,8253,636M719
16/12/2021-0,63%-0,3453,6455,0053,4755,4913M251
15/12/20211,89%1,0053,9853,5652,5254,303M82
14/12/20210,00%0,0052,9852,0051,1453,384M418
13/12/2021-0,04%-0,0252,9853,1552,3553,565M132
10/12/2021-1,27%-0,6853,0054,1652,4054,557M108
09/12/2021-1,25%-0,6853,6854,3653,4554,593M50
08/12/20211,49%0,8054,3653,7453,2554,584M82
07/12/20211,67%0,8853,5653,0653,0654,243M115
06/12/20211,33%0,6952,6851,5851,0952,895M455
03/12/2021-1,66%-0,8851,9954,1950,9854,196M142
02/12/20212,92%1,5052,8751,1850,5553,075M112
01/12/2021-0,60%-0,3151,3752,0051,2053,694M180
30/11/2021-1,81%-0,9551,6852,6250,9752,804M210
29/11/2021-0,04%-0,0252,6353,0451,0853,198M194
26/11/20211,45%0,7552,6551,9251,9253,806M182
25/11/2021-0,40%-0,2151,9053,7051,5053,70119K207
24/11/2021-0,38%-0,2052,1151,6251,6253,023M265
23/11/20210,02%0,0152,3152,8052,1353,623M125
22/11/2021-3,17%-1,7152,3054,1351,5154,279M261
19/11/2021-3,31%-1,8554,0155,8654,0156,0212M240
18/11/2021-1,74%-0,9955,8656,7555,5457,6311M149
17/11/2021-3,05%-1,7956,8558,6456,0358,908M180
16/11/20212,81%1,6058,6457,9857,9859,255M179
12/11/20212,98%1,6557,0454,5754,5757,2811M278
11/11/2021-3,48%-2,0055,3957,3854,5057,385M282
10/11/20211,23%0,7057,3956,0555,1557,3917M1.116
09/11/2021-10,74%-6,8256,6959,8155,2059,8724M679
08/11/20212,44%1,5163,5163,2563,1264,005M130
05/11/2021-3,55%-2,2862,0064,1561,9364,5116M185
04/11/20210,59%0,3864,2864,4063,1164,936M283
03/11/2021--63,9065,0063,3465,1310M346


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito