ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PYPL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20232,54%0,3614,5314,4614,1514,57296K376
30/11/2023-0,21%-0,0314,1714,2014,1014,41105K101
29/11/2023-0,28%-0,0414,2014,4014,2014,69205K169
28/11/20232,82%0,3914,2413,8513,7714,29388K174
27/11/20231,24%0,1713,8513,6813,6213,95198K114
24/11/2023-1,58%-0,2213,6813,6513,6113,84164K64
23/11/20230,72%0,1013,9014,0013,7314,0010K26
22/11/20231,62%0,2213,8013,6113,6013,9054K41
21/11/2023-1,88%-0,2613,5813,8313,5513,85271K83
20/11/2023-0,29%-0,0413,8414,0013,7514,0027K33
17/11/20230,36%0,0513,8813,9913,8113,99871K94
16/11/20230,36%0,0513,8314,0013,7514,1098K141
14/11/20233,92%0,5213,7813,1313,1313,88333K119
13/11/2023-1,04%-0,1413,2613,4013,2613,51853K56
10/11/20230,15%0,0213,4013,6513,2613,65644K137
09/11/2023-1,18%-0,1613,3813,7913,3813,79750K106
08/11/20232,03%0,2713,5413,1213,0913,69277K1.009
07/11/2023-0,60%-0,0813,2713,5113,2213,51710K116
06/11/2023-2,98%-0,4113,3513,8213,2513,92779K141
03/11/20239,12%1,1513,7613,4013,4013,76458K214
01/11/2023-1,87%-0,2412,6113,0012,6113,07177K238
31/10/20230,16%0,0212,8512,9612,8513,05301K44
30/10/20231,42%0,1812,8312,6312,6312,91790K58
27/10/2023-2,99%-0,3912,6513,0012,5313,00283K105
26/10/20230,93%0,1213,0412,8712,8013,04519K151
25/10/2023-4,65%-0,6312,9213,3012,8113,302M294
24/10/20231,19%0,1613,5514,0013,4214,00832K227
23/10/2023-5,84%-0,8313,3913,5013,3013,538M275
20/10/20232,67%0,3714,2213,8513,4514,221M255
19/10/2023-1,70%-0,2413,8514,2013,8514,20557K83
18/10/2023-2,08%-0,3014,0914,3914,0914,39138K41
17/10/2023-2,11%-0,3114,3914,6914,2814,692M85
16/10/20233,67%0,5214,7014,4414,1414,702M208
13/10/2023-2,74%-0,4014,1814,4014,1614,4071K89
11/10/2023-0,07%-0,0114,5814,5914,5714,85690K47
10/10/2023-1,49%-0,2214,5914,6414,5914,83315K161
09/10/2023-1,07%-0,1614,8114,9614,5514,96295K136
06/10/2023-2,09%-0,3214,9715,0214,6015,034M238
05/10/20230,72%0,1115,2915,2814,8515,292M197
04/10/20233,62%0,5315,1814,8314,8315,183M102
03/10/2023-0,81%-0,1214,6514,6314,6314,875M207
02/10/20230,61%0,0914,7714,9314,6815,095M506
29/09/2023-0,20%-0,0314,6814,9414,5714,9416K37
28/09/20232,01%0,2914,7114,5814,4914,7474K28
27/09/2023-1,77%-0,2614,4214,8614,4014,91324K66
26/09/20230,62%0,0914,6814,5814,4814,75213K37
25/09/20231,53%0,2214,5914,3714,2514,61168K41
22/09/2023-0,90%-0,1314,3714,5714,2614,57572K85
21/09/2023-2,68%-0,4014,5014,8014,4514,83140K148
20/09/2023-1,72%-0,2614,9015,1814,9015,18304K205
19/09/2023-0,98%-0,1515,1615,1114,9415,17113K115
18/09/2023-3,10%-0,4915,3115,5715,2415,5784K569
15/09/20230,38%0,0615,8015,7115,5715,96315K129
14/09/20232,21%0,3415,7415,5015,4815,74128K70
13/09/2023-0,71%-0,1115,4015,4815,3215,50123K99
12/09/20231,57%0,2415,5115,3015,2715,7686K78
11/09/20230,46%0,0715,2715,0215,0215,3594K74
08/09/2023-3,18%-0,5015,2015,5115,0515,5199K69
06/09/2023-0,63%-0,1015,7015,9515,6415,95104K102
05/09/20230,77%0,1215,8015,6915,6815,95176K84
04/09/20230,58%0,0915,6815,7415,4315,748K39
01/09/20231,10%0,1715,5915,1114,8715,75651K281
31/08/2023-0,52%-0,0815,4215,5015,3615,601M111
30/08/20231,97%0,3015,5015,1915,1515,50157K102
29/08/20231,00%0,1515,2015,0915,0715,2527K70
28/08/20230,53%0,0815,0515,0014,9115,16290K84
25/08/20230,81%0,1214,9715,0014,6815,00181K41
24/08/2023-1,00%-0,1514,8515,0214,7915,0997K227
23/08/2023-0,13%-0,0215,0015,1315,0015,221M108
22/08/20231,21%0,1815,0214,9014,7815,11141K179
21/08/20230,68%0,1014,8414,8514,6614,89867K288
18/08/20231,31%0,1914,7414,7014,2914,82120K98
17/08/2023-2,02%-0,3014,5514,8414,4814,84134K128
16/08/2023-0,87%-0,1314,8514,8214,7514,98701K301
15/08/2023-4,40%-0,6914,9815,7014,8215,70772K350
14/08/20234,19%0,6315,6715,1415,1415,72878K505
11/08/2023-2,02%-0,3115,0415,2415,0415,30479K244
10/08/20230,00%0,0015,3515,2515,0715,35303K219
09/08/2023-0,78%-0,1215,3515,4715,2215,53666K274
08/08/2023-1,84%-0,2915,4715,8015,3515,80336K254
07/08/20232,94%0,4515,7615,4815,3115,891M445
04/08/2023-2,79%-0,4415,3116,0015,2516,001M524
03/08/2023-10,56%-1,8615,7516,3915,7016,413M822
02/08/2023-1,34%-0,2417,6117,9417,4617,95611K164
01/08/20230,00%0,0017,8518,1717,8018,28462K3.432
31/07/20232,06%0,3617,8517,5017,5018,15336K114
28/07/20232,52%0,4317,4916,9316,9317,56262K209
27/07/2023-1,73%-0,3017,0617,5017,0317,67871K347
26/07/20230,00%0,0017,3617,3817,1517,58536K310
25/07/2023-0,12%-0,0217,3617,4717,3617,64231K139
24/07/2023-0,23%-0,0417,3817,4117,2917,59364K217
21/07/2023-1,75%-0,3117,4217,3917,1617,48368K214
20/07/2023-0,62%-0,1117,7317,7117,3717,83130K80
19/07/2023-0,72%-0,1317,8418,0017,7118,00664K855
18/07/20231,70%0,3017,9717,6717,6617,97495K289
17/07/20232,43%0,4217,6717,4117,4117,72288K114
14/07/2023-0,75%-0,1317,2517,3217,2517,49246K169
13/07/20232,24%0,3817,3817,1417,0817,40269K237
12/07/2023-0,82%-0,1417,0017,1916,9017,281M132
11/07/20231,42%0,2417,1417,0017,0017,30677K347
10/07/20233,36%0,5516,9016,3716,2516,90432K234
07/07/2023-2,21%-0,3716,3516,2416,2316,47213K118
06/07/2023-0,36%-0,0616,7216,7516,1416,75935K263
05/07/20231,82%0,3016,7816,4816,3016,78628K161
04/07/20230,00%0,0016,4816,6016,4816,60110K110
03/07/20233,26%0,5216,4816,1415,9716,48216K742
30/06/20230,63%0,1015,9615,9615,8716,09175K283
29/06/2023-0,44%-0,0715,8616,1015,8616,34179K76
28/06/20230,13%0,0215,9315,9315,9216,121M851
27/06/2023-0,50%-0,0815,9115,8715,7616,07396K2.273
26/06/2023-0,44%-0,0715,9916,0615,8516,12286K920
23/06/2023-1,47%-0,2416,0616,1015,7716,28403K610
22/06/20230,25%0,0416,3016,6315,9916,631M96
21/06/2023-1,45%-0,2416,2616,6816,0516,68356K182
20/06/20234,56%0,7216,5016,0516,0416,60521K390
19/06/2023-1,13%-0,1815,7816,2515,7816,2565K67
16/06/20231,01%0,1615,9615,9115,8016,23802K312
15/06/20233,67%0,5615,8015,2715,1015,85773K890
14/06/2023-1,30%-0,2015,2415,5915,2415,77522K278
13/06/2023-0,77%-0,1215,4415,5615,3715,58755K231
12/06/20230,19%0,0315,5615,6115,3915,71245K391
09/06/2023-1,90%-0,3015,5315,8315,3115,83597K148
07/06/2023-0,44%-0,0715,8316,0215,6716,04345K220
06/06/2023-0,44%-0,0715,9015,9115,8816,10914K213
05/06/20230,82%0,1315,9715,8415,7515,97208K210
02/06/20231,15%0,1815,8415,6115,6115,97209K229
01/06/2023-0,89%-0,1415,6615,7315,5915,94379K698
31/05/20230,77%0,1215,8015,6815,6016,00528K291
30/05/20233,64%0,5515,6815,3015,0715,681M259
29/05/20231,27%0,1915,1314,9414,9415,1333K36
26/05/2023-0,40%-0,0614,9414,9914,8415,14598K214
25/05/2023-1,96%-0,3015,0015,4814,9315,48367K763
24/05/2023-0,52%-0,0815,3015,3815,1915,38247K142
23/05/2023--15,3815,8515,3815,85435K170


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito