Cotação atual, histórico e gráfico do papel: PYPL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,74% | 0,28 | 16,40 | 16,41 | 16,16 | 16,49 | 42K | 41 |
25/07/2024 | -2,48% | -0,41 | 16,12 | 16,48 | 16,12 | 16,55 | 385K | 103 |
24/07/2024 | -1,31% | -0,22 | 16,53 | 16,75 | 16,48 | 16,78 | 420K | 71 |
23/07/2024 | -1,06% | -0,18 | 16,75 | 16,80 | 16,72 | 17,01 | 83K | 93 |
22/07/2024 | 1,87% | 0,31 | 16,93 | 16,62 | 16,58 | 16,93 | 251K | 59 |
19/07/2024 | -1,01% | -0,17 | 16,62 | 16,78 | 16,41 | 16,78 | 153K | 56 |
18/07/2024 | -0,30% | -0,05 | 16,79 | 16,91 | 16,70 | 17,00 | 77K | 132 |
17/07/2024 | 0,24% | 0,04 | 16,84 | 16,81 | 16,66 | 16,89 | 39K | 65 |
16/07/2024 | 1,76% | 0,29 | 16,80 | 16,53 | 16,47 | 16,88 | 456K | 259 |
15/07/2024 | -0,06% | -0,01 | 16,51 | 16,60 | 16,36 | 16,61 | 171K | 54 |
12/07/2024 | 1,29% | 0,21 | 16,52 | 16,39 | 16,36 | 16,52 | 279K | 120 |
11/07/2024 | 2,13% | 0,34 | 16,31 | 16,09 | 16,09 | 16,49 | 475K | 56 |
10/07/2024 | -0,19% | -0,03 | 15,97 | 16,00 | 15,74 | 16,00 | 416K | 100 |
09/07/2024 | -1,36% | -0,22 | 16,00 | 16,08 | 15,94 | 16,21 | 252K | 70 |
08/07/2024 | -1,16% | -0,19 | 16,22 | 16,43 | 16,05 | 16,44 | 503K | 109 |
05/07/2024 | 0,67% | 0,11 | 16,41 | 16,30 | 16,23 | 16,48 | 130K | 61 |
04/07/2024 | -2,04% | -0,34 | 16,30 | 16,56 | 16,26 | 16,58 | 50K | 23 |
03/07/2024 | -0,95% | -0,16 | 16,64 | 16,66 | 16,48 | 16,71 | 326K | 105 |
02/07/2024 | 3,19% | 0,52 | 16,80 | 16,50 | 16,50 | 16,80 | 301K | 87 |
01/07/2024 | 0,12% | 0,02 | 16,28 | 16,26 | 16,02 | 16,31 | 384K | 90 |
28/06/2024 | 0,93% | 0,15 | 16,26 | 16,21 | 16,14 | 16,37 | 98K | 88 |
27/06/2024 | -0,31% | -0,05 | 16,11 | 15,83 | 15,80 | 16,17 | 173K | 516 |
26/06/2024 | 0,00% | 0,00 | 16,16 | 16,43 | 16,04 | 16,43 | 322K | 157 |
25/06/2024 | 0,44% | 0,07 | 16,16 | 16,11 | 16,04 | 16,22 | 138K | 69 |
24/06/2024 | -2,54% | -0,42 | 16,09 | 16,55 | 16,06 | 16,55 | 158K | 72 |
21/06/2024 | 0,55% | 0,09 | 16,51 | 15,91 | 15,76 | 16,51 | 110K | 66 |
20/06/2024 | 1,99% | 0,32 | 16,42 | 16,06 | 15,99 | 16,42 | 942K | 532 |
19/06/2024 | -0,12% | -0,02 | 16,10 | 16,12 | 15,98 | 16,32 | 229K | 70 |
18/06/2024 | -1,35% | -0,22 | 16,12 | 16,38 | 16,01 | 16,38 | 347K | 750 |
17/06/2024 | 0,99% | 0,16 | 16,34 | 16,46 | 16,15 | 16,46 | 856K | 162 |
14/06/2024 | -2,59% | -0,43 | 16,18 | 16,48 | 16,18 | 16,53 | 1M | 114 |
13/06/2024 | -3,26% | -0,56 | 16,61 | 17,16 | 16,54 | 17,24 | 670K | 140 |
12/06/2024 | -0,98% | -0,17 | 17,17 | 17,51 | 16,99 | 17,67 | 711K | 197 |
11/06/2024 | -3,24% | -0,58 | 17,34 | 17,92 | 17,31 | 17,94 | 653K | 66 |
10/06/2024 | -0,22% | -0,04 | 17,92 | 18,04 | 17,69 | 18,12 | 355K | 92 |
07/06/2024 | 2,51% | 0,44 | 17,96 | 17,70 | 17,52 | 18,03 | 538K | 115 |
06/06/2024 | 3,98% | 0,67 | 17,52 | 17,03 | 17,03 | 17,77 | 2M | 114 |
05/06/2024 | 0,90% | 0,15 | 16,85 | 16,74 | 16,66 | 16,89 | 193K | 406 |
04/06/2024 | 1,15% | 0,19 | 16,70 | 16,56 | 16,56 | 16,83 | 94K | 39 |
03/06/2024 | 0,67% | 0,11 | 16,51 | 16,43 | 16,43 | 16,63 | 370K | 167 |
31/05/2024 | 2,95% | 0,47 | 16,40 | 16,31 | 16,17 | 16,55 | 518K | 64 |
29/05/2024 | -0,38% | -0,06 | 15,93 | 16,00 | 15,87 | 16,04 | 277K | 1.159 |
28/05/2024 | 2,43% | 0,38 | 15,99 | 16,10 | 15,91 | 16,23 | 934K | 93 |
27/05/2024 | -1,20% | -0,19 | 15,61 | 15,76 | 15,61 | 16,04 | 150K | 70 |
24/05/2024 | -0,32% | -0,05 | 15,80 | 15,93 | 15,80 | 15,97 | 76K | 38 |
23/05/2024 | -1,12% | -0,18 | 15,85 | 15,94 | 15,81 | 16,15 | 36K | 53 |
22/05/2024 | -2,14% | -0,35 | 16,03 | 16,40 | 15,95 | 16,49 | 453K | 102 |
21/05/2024 | -0,61% | -0,10 | 16,38 | 16,52 | 16,25 | 16,52 | 862K | 1.691 |
20/05/2024 | 0,24% | 0,04 | 16,48 | 16,66 | 16,35 | 16,66 | 144K | 60 |
17/05/2024 | 0,06% | 0,01 | 16,44 | 16,13 | 16,08 | 16,56 | 430K | 56 |
16/05/2024 | -1,56% | -0,26 | 16,43 | 16,35 | 16,30 | 16,53 | 69K | 34 |
15/05/2024 | 0,24% | 0,04 | 16,69 | 16,78 | 16,35 | 16,82 | 298K | 46 |
14/05/2024 | 1,71% | 0,28 | 16,65 | 16,44 | 16,42 | 16,65 | 1M | 52 |
13/05/2024 | 1,61% | 0,26 | 16,37 | 16,23 | 16,23 | 16,59 | 516K | 63 |
10/05/2024 | -2,25% | -0,37 | 16,11 | 16,62 | 16,11 | 16,63 | 333K | 51 |
09/05/2024 | 1,85% | 0,30 | 16,48 | 16,25 | 16,25 | 16,58 | 67K | 48 |
08/05/2024 | -3,69% | -0,62 | 16,18 | 16,58 | 16,18 | 16,61 | 617K | 65 |
07/05/2024 | 0,72% | 0,12 | 16,80 | 16,35 | 16,35 | 16,87 | 55K | 62 |
06/05/2024 | 0,66% | 0,11 | 16,68 | 16,72 | 16,49 | 16,76 | 148K | 96 |
03/05/2024 | -2,82% | -0,48 | 16,57 | 17,00 | 16,43 | 17,15 | 1M | 1.201 |
02/05/2024 | -1,50% | -0,26 | 17,05 | 17,10 | 16,84 | 17,24 | 5M | 1.076 |
30/04/2024 | 0,41% | 0,07 | 17,31 | 17,31 | 17,31 | 18,40 | 2M | 1.094 |
29/04/2024 | 1,89% | 0,32 | 17,24 | 16,92 | 16,91 | 17,30 | 11M | 1.647 |
26/04/2024 | 1,50% | 0,25 | 16,92 | 16,58 | 16,37 | 16,97 | 656K | 105 |
25/04/2024 | 0,24% | 0,04 | 16,67 | 16,50 | 16,34 | 16,67 | 196K | 31 |
24/04/2024 | -0,24% | -0,04 | 16,63 | 16,60 | 16,52 | 16,76 | 198K | 55 |
23/04/2024 | 1,96% | 0,32 | 16,67 | 16,02 | 16,02 | 16,67 | 675K | 566 |
22/04/2024 | 1,62% | 0,26 | 16,35 | 16,36 | 16,24 | 16,50 | 366K | 63 |
19/04/2024 | -1,77% | -0,29 | 16,09 | 16,36 | 16,08 | 16,36 | 55K | 48 |
18/04/2024 | -1,21% | -0,20 | 16,38 | 16,70 | 16,28 | 16,70 | 514K | 46 |
17/04/2024 | 0,36% | 0,06 | 16,58 | 16,72 | 16,47 | 16,72 | 120K | 24 |
16/04/2024 | 1,47% | 0,24 | 16,52 | 16,44 | 16,44 | 16,94 | 285K | 78 |
15/04/2024 | -1,57% | -0,26 | 16,28 | 16,80 | 16,28 | 16,86 | 204K | 86 |
12/04/2024 | -1,72% | -0,29 | 16,54 | 16,63 | 16,47 | 16,89 | 260K | 75 |
11/04/2024 | 0,24% | 0,04 | 16,83 | 16,84 | 16,45 | 16,84 | 202K | 44 |
10/04/2024 | -0,65% | -0,11 | 16,79 | 16,83 | 16,43 | 16,83 | 335K | 41 |
09/04/2024 | 0,84% | 0,14 | 16,90 | 16,80 | 16,65 | 16,90 | 161K | 50 |
08/04/2024 | 0,96% | 0,16 | 16,76 | 16,60 | 16,52 | 16,82 | 319K | 107 |
05/04/2024 | 1,03% | 0,17 | 16,60 | 16,23 | 16,23 | 16,60 | 868K | 1.016 |
04/04/2024 | -1,32% | -0,22 | 16,43 | 16,51 | 16,28 | 16,66 | 199K | 74 |
03/04/2024 | 1,15% | 0,19 | 16,65 | 16,40 | 16,40 | 16,65 | 412K | 67 |
02/04/2024 | -1,32% | -0,22 | 16,46 | 16,01 | 16,01 | 16,46 | 367K | 79 |
01/04/2024 | -1,30% | -0,22 | 16,68 | 16,90 | 16,50 | 16,92 | 499K | 1.296 |
28/03/2024 | 1,20% | 0,20 | 16,90 | 16,61 | 16,61 | 16,91 | 370K | 710 |
27/03/2024 | -0,18% | -0,03 | 16,70 | 16,84 | 16,49 | 17,00 | 330K | 74 |
26/03/2024 | 0,97% | 0,16 | 16,73 | 15,64 | 15,63 | 16,96 | 335K | 96 |
25/03/2024 | 1,35% | 0,22 | 16,57 | 16,35 | 16,15 | 16,57 | 2M | 2.275 |
22/03/2024 | -1,03% | -0,17 | 16,35 | 16,70 | 16,26 | 16,74 | 4M | 66 |
21/03/2024 | 1,60% | 0,26 | 16,52 | 15,94 | 15,94 | 16,70 | 618K | 2.613 |
20/03/2024 | 2,52% | 0,40 | 16,26 | 15,86 | 15,86 | 16,26 | 448K | 77 |
19/03/2024 | -1,43% | -0,23 | 15,86 | 16,10 | 15,76 | 16,11 | 490K | 788 |
18/03/2024 | 1,84% | 0,29 | 16,09 | 15,77 | 15,77 | 16,30 | 640K | 380 |
15/03/2024 | -0,19% | -0,03 | 15,80 | 15,84 | 15,64 | 15,86 | 223K | 486 |
14/03/2024 | 1,28% | 0,20 | 15,83 | 15,53 | 15,53 | 15,95 | 213K | 57 |
13/03/2024 | 4,34% | 0,65 | 15,63 | 14,98 | 14,95 | 15,70 | 895K | 88 |
12/03/2024 | 0,60% | 0,09 | 14,98 | 15,03 | 14,84 | 15,05 | 202K | 54 |
11/03/2024 | 2,55% | 0,37 | 14,89 | 14,55 | 14,55 | 14,98 | 416K | 67 |
08/03/2024 | 0,14% | 0,02 | 14,52 | 14,56 | 14,52 | 14,84 | 127K | 82 |
07/03/2024 | -0,21% | -0,03 | 14,50 | 14,64 | 14,33 | 14,64 | 142K | 33 |
06/03/2024 | 0,69% | 0,10 | 14,53 | 14,47 | 14,39 | 14,53 | 324K | 46 |
05/03/2024 | -3,09% | -0,46 | 14,43 | 14,75 | 14,39 | 15,02 | 273K | 115 |
04/03/2024 | -0,80% | -0,12 | 14,89 | 14,75 | 14,59 | 15,08 | 338K | 93 |
01/03/2024 | 0,27% | 0,04 | 15,01 | 14,99 | 14,92 | 15,29 | 7M | 1.737 |
29/02/2024 | -0,53% | -0,08 | 14,97 | 15,12 | 14,96 | 15,38 | 204K | 1.072 |
28/02/2024 | 1,48% | 0,22 | 15,05 | 14,83 | 14,79 | 15,09 | 969K | 93 |
27/02/2024 | 0,34% | 0,05 | 14,83 | 14,86 | 14,74 | 14,86 | 148K | 50 |
26/02/2024 | 0,00% | 0,00 | 14,78 | 14,68 | 14,64 | 14,97 | 74K | 70 |
23/02/2024 | 2,00% | 0,29 | 14,78 | 14,49 | 14,49 | 14,82 | 255K | 118 |
22/02/2024 | 1,97% | 0,28 | 14,49 | 14,25 | 14,20 | 14,54 | 761K | 136 |
21/02/2024 | -1,59% | -0,23 | 14,21 | 14,44 | 14,15 | 14,44 | 143K | 76 |
20/02/2024 | -2,43% | -0,36 | 14,44 | 14,50 | 14,38 | 14,56 | 2M | 174 |
19/02/2024 | 0,54% | 0,08 | 14,80 | 14,61 | 14,38 | 14,91 | 534K | 239 |
16/02/2024 | -1,93% | -0,29 | 14,72 | 14,87 | 14,57 | 14,90 | 276K | 105 |
15/02/2024 | 2,60% | 0,38 | 15,01 | 14,70 | 14,48 | 15,01 | 210K | 146 |
14/02/2024 | 0,83% | 0,12 | 14,63 | 14,35 | 14,30 | 14,66 | 600K | 61 |
09/02/2024 | 3,35% | 0,47 | 14,51 | 14,05 | 13,98 | 14,69 | 3M | 121 |
08/02/2024 | -9,48% | -1,47 | 14,04 | 14,26 | 13,95 | 14,52 | 2M | 269 |
07/02/2024 | 0,00% | 0,00 | 15,51 | 15,85 | 15,51 | 16,06 | 1M | 121 |
06/02/2024 | 0,98% | 0,15 | 15,51 | 15,26 | 15,26 | 15,77 | 325K | 60 |
05/02/2024 | -4,48% | -0,72 | 15,36 | 16,06 | 15,36 | 16,06 | 451K | 72 |
02/02/2024 | 5,03% | 0,77 | 16,08 | 15,31 | 15,16 | 16,08 | 152K | 67 |
01/02/2024 | 0,66% | 0,10 | 15,31 | 15,21 | 14,93 | 15,32 | 843K | 511 |
31/01/2024 | -3,61% | -0,57 | 15,21 | 15,71 | 15,21 | 15,71 | 117K | 132 |
30/01/2024 | 0,45% | 0,07 | 15,78 | 15,71 | 15,50 | 15,90 | 127K | 52 |
29/01/2024 | 3,70% | 0,56 | 15,71 | 15,05 | 14,93 | 15,71 | 274K | 142 |
26/01/2024 | -0,13% | -0,02 | 15,15 | 15,47 | 14,75 | 15,47 | 5M | 69 |
25/01/2024 | -4,29% | -0,68 | 15,17 | 15,53 | 14,60 | 15,78 | 3M | 165 |
24/01/2024 | -2,58% | -0,42 | 15,85 | 16,30 | 15,56 | 16,30 | 444K | 201 |
23/01/2024 | 2,33% | 0,37 | 16,27 | 16,22 | 15,97 | 16,30 | 687K | 62 |
22/01/2024 | -1,85% | -0,30 | 15,90 | 16,40 | 15,81 | 16,94 | 1M | 196 |
19/01/2024 | 5,88% | 0,90 | 16,20 | 15,45 | 15,36 | 16,30 | 997K | 203 |
18/01/2024 | 4,58% | 0,67 | 15,30 | 14,81 | 14,81 | 15,38 | 696K | 106 |
17/01/2024 | 1,74% | 0,25 | 14,63 | 14,25 | 14,00 | 14,63 | 423K | 86 |
16/01/2024 | - | - | 14,38 | 14,70 | 14,31 | 14,78 | 45K | 65 |
Date,Open,High,Low,Close,Volume
26-Jul-24,16.41,16.49,16.16,16.40,41524
25-Jul-24,16.48,16.55,16.12,16.12,385483
24-Jul-24,16.75,16.78,16.48,16.53,420254
23-Jul-24,16.80,17.01,16.72,16.75,82934
22-Jul-24,16.62,16.93,16.58,16.93,251260
19-Jul-24,16.78,16.78,16.41,16.62,152933
18-Jul-24,16.91,17.00,16.70,16.79,76733
17-Jul-24,16.81,16.89,16.66,16.84,38734
16-Jul-24,16.53,16.88,16.47,16.80,456134
15-Jul-24,16.60,16.61,16.36,16.51,170835
12-Jul-24,16.39,16.52,16.36,16.52,278608
11-Jul-24,16.09,16.49,16.09,16.31,475464
10-Jul-24,16.00,16.00,15.74,15.97,415908
09-Jul-24,16.08,16.21,15.94,16.00,251606
08-Jul-24,16.43,16.44,16.05,16.22,502942
05-Jul-24,16.30,16.48,16.23,16.41,130275
04-Jul-24,16.56,16.58,16.26,16.30,50248
03-Jul-24,16.66,16.71,16.48,16.64,325554
02-Jul-24,16.50,16.80,16.50,16.80,301051
01-Jul-24,16.26,16.31,16.02,16.28,383879
28-Jun-24,16.21,16.37,16.14,16.26,98285
27-Jun-24,15.83,16.17,15.80,16.11,173105
26-Jun-24,16.43,16.43,16.04,16.16,322201
25-Jun-24,16.11,16.22,16.04,16.16,137660
24-Jun-24,16.55,16.55,16.06,16.09,158430
21-Jun-24,15.91,16.51,15.76,16.51,110476
20-Jun-24,16.06,16.42,15.99,16.42,942109
19-Jun-24,16.12,16.32,15.98,16.10,228737
18-Jun-24,16.38,16.38,16.01,16.12,346717
17-Jun-24,16.46,16.46,16.15,16.34,856055
14-Jun-24,16.48,16.53,16.18,16.18,1107429
13-Jun-24,17.16,17.24,16.54,16.61,670487
12-Jun-24,17.51,17.67,16.99,17.17,711319
11-Jun-24,17.92,17.94,17.31,17.34,652714
10-Jun-24,18.04,18.12,17.69,17.92,354968
07-Jun-24,17.70,18.03,17.52,17.96,537824
06-Jun-24,17.03,17.77,17.03,17.52,2175744
05-Jun-24,16.74,16.89,16.66,16.85,192808
04-Jun-24,16.56,16.83,16.56,16.70,94422
03-Jun-24,16.43,16.63,16.43,16.51,369557
31-May-24,16.31,16.55,16.17,16.40,518473
29-May-24,16.00,16.04,15.87,15.93,276920
28-May-24,16.10,16.23,15.91,15.99,934373
27-May-24,15.76,16.04,15.61,15.61,150210
24-May-24,15.93,15.97,15.80,15.80,75864
23-May-24,15.94,16.15,15.81,15.85,35643
22-May-24,16.40,16.49,15.95,16.03,453427
21-May-24,16.52,16.52,16.25,16.38,862090
20-May-24,16.66,16.66,16.35,16.48,143955
17-May-24,16.13,16.56,16.08,16.44,429938
16-May-24,16.35,16.53,16.30,16.43,69194
15-May-24,16.78,16.82,16.35,16.69,297768
14-May-24,16.44,16.65,16.42,16.65,1220007
13-May-24,16.23,16.59,16.23,16.37,515599
10-May-24,16.62,16.63,16.11,16.11,333018
09-May-24,16.25,16.58,16.25,16.48,67164
08-May-24,16.58,16.61,16.18,16.18,617282
07-May-24,16.35,16.87,16.35,16.80,54546
06-May-24,16.72,16.76,16.49,16.68,147923
03-May-24,17.00,17.15,16.43,16.57,1230873
02-May-24,17.10,17.24,16.84,17.05,4771530
30-Apr-24,17.31,18.40,17.31,17.31,2141464
29-Apr-24,16.92,17.30,16.91,17.24,10938532
26-Apr-24,16.58,16.97,16.37,16.92,656087
25-Apr-24,16.50,16.67,16.34,16.67,196173
24-Apr-24,16.60,16.76,16.52,16.63,198376
23-Apr-24,16.02,16.67,16.02,16.67,675446
22-Apr-24,16.36,16.50,16.24,16.35,365848
19-Apr-24,16.36,16.36,16.08,16.09,54911
18-Apr-24,16.70,16.70,16.28,16.38,513869
17-Apr-24,16.72,16.72,16.47,16.58,119821
16-Apr-24,16.44,16.94,16.44,16.52,284621
15-Apr-24,16.80,16.86,16.28,16.28,204380
12-Apr-24,16.63,16.89,16.47,16.54,260102
11-Apr-24,16.84,16.84,16.45,16.83,202205
10-Apr-24,16.83,16.83,16.43,16.79,334692
09-Apr-24,16.80,16.90,16.65,16.90,160501
08-Apr-24,16.60,16.82,16.52,16.76,318521
05-Apr-24,16.23,16.60,16.23,16.60,867777
04-Apr-24,16.51,16.66,16.28,16.43,199228
03-Apr-24,16.40,16.65,16.40,16.65,412271
02-Apr-24,16.01,16.46,16.01,16.46,367202
01-Apr-24,16.90,16.92,16.50,16.68,499408
28-Mar-24,16.61,16.91,16.61,16.90,369604
27-Mar-24,16.84,17.00,16.49,16.70,329870
26-Mar-24,15.64,16.96,15.63,16.73,335186
25-Mar-24,16.35,16.57,16.15,16.57,1535169
22-Mar-24,16.70,16.74,16.26,16.35,4459995
21-Mar-24,15.94,16.70,15.94,16.52,618436
20-Mar-24,15.86,16.26,15.86,16.26,448193
19-Mar-24,16.10,16.11,15.76,15.86,489867
18-Mar-24,15.77,16.30,15.77,16.09,640262
15-Mar-24,15.84,15.86,15.64,15.80,222821
14-Mar-24,15.53,15.95,15.53,15.83,212529
13-Mar-24,14.98,15.70,14.95,15.63,895492
12-Mar-24,15.03,15.05,14.84,14.98,201780
11-Mar-24,14.55,14.98,14.55,14.89,415818
08-Mar-24,14.56,14.84,14.52,14.52,126785
07-Mar-24,14.64,14.64,14.33,14.50,141544
06-Mar-24,14.47,14.53,14.39,14.53,324206
05-Mar-24,14.75,15.02,14.39,14.43,273486
04-Mar-24,14.75,15.08,14.59,14.89,338490
01-Mar-24,14.99,15.29,14.92,15.01,7086473
29-Feb-24,15.12,15.38,14.96,14.97,203890
28-Feb-24,14.83,15.09,14.79,15.05,968724
27-Feb-24,14.86,14.86,14.74,14.83,148299
26-Feb-24,14.68,14.97,14.64,14.78,74104
23-Feb-24,14.49,14.82,14.49,14.78,254582
22-Feb-24,14.25,14.54,14.20,14.49,760716
21-Feb-24,14.44,14.44,14.15,14.21,142649
20-Feb-24,14.50,14.56,14.38,14.44,2000300
19-Feb-24,14.61,14.91,14.38,14.80,533951
16-Feb-24,14.87,14.90,14.57,14.72,276339
15-Feb-24,14.70,15.01,14.48,15.01,209590
14-Feb-24,14.35,14.66,14.30,14.63,599916
09-Feb-24,14.05,14.69,13.98,14.51,2892962
08-Feb-24,14.26,14.52,13.95,14.04,2371013
07-Feb-24,15.85,16.06,15.51,15.51,1006430
06-Feb-24,15.26,15.77,15.26,15.51,324981
05-Feb-24,16.06,16.06,15.36,15.36,451051
02-Feb-24,15.31,16.08,15.16,16.08,152466
01-Feb-24,15.21,15.32,14.93,15.31,843283
31-Jan-24,15.71,15.71,15.21,15.21,116519
30-Jan-24,15.71,15.90,15.50,15.78,126528
29-Jan-24,15.05,15.71,14.93,15.71,274100
26-Jan-24,15.47,15.47,14.75,15.15,4863806
25-Jan-24,15.53,15.78,14.60,15.17,2628183
24-Jan-24,16.30,16.30,15.56,15.85,443839
23-Jan-24,16.22,16.30,15.97,16.27,686910
22-Jan-24,16.40,16.94,15.81,15.90,1184509
19-Jan-24,15.45,16.30,15.36,16.20,997296
18-Jan-24,14.81,15.38,14.81,15.30,695794
17-Jan-24,14.25,14.63,14.00,14.63,422992
16-Jan-24,14.70,14.78,14.31,14.38,44533
*exoneração de responsabilidade e termos de uso