ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPIE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2025-1,10%-0,6962,0062,6961,7762,722M4.024
20/03/20250,51%0,3262,6962,3762,0362,911M2.450
19/03/2025-0,21%-0,1362,3762,4862,1462,721M1.577
18/03/20250,11%0,0762,5062,5362,0062,532M3.941
17/03/20250,08%0,0562,4362,5962,1062,621M2.180
14/03/20250,10%0,0662,3862,3262,0062,461M2.759
13/03/20250,11%0,0762,3262,2561,8462,431M3.595
12/03/2025-0,24%-0,1562,2562,2862,0062,902M3.733
11/03/20250,56%0,3562,4061,8561,6462,481M3.247
10/03/2025-0,32%-0,2062,0562,2561,5062,342M3.684
07/03/20250,50%0,3162,2561,7561,4962,601M6.354
06/03/20251,71%1,0461,9461,2160,1062,993M3.474
05/03/2025-2,50%-1,5660,9061,3759,5161,982M2.002
28/02/20250,66%0,4162,4662,1061,6962,862M1.450
27/02/2025-0,72%-0,4562,0562,5061,5162,802M2.826
26/02/2025-0,81%-0,5162,5063,0061,8363,013M4.076
25/02/20250,67%0,4263,0162,5962,5063,221M4.815
24/02/20250,98%0,6162,5961,8061,6062,902M6.460
21/02/20251,72%1,0561,9860,8060,7061,992M5.384
20/02/2025-1,41%-0,8760,9361,8060,8061,803M9.865
19/02/20250,49%0,3061,8061,5161,4661,961M2.092
18/02/20250,03%0,0261,5061,4861,2562,002M4.323
17/02/20250,46%0,2861,4861,0961,0862,982M4.773
14/02/20250,91%0,5561,2060,7660,7061,341M3.663
13/02/2025-1,14%-0,7060,6561,3360,5061,332M3.759
12/02/20250,07%0,0461,3561,4861,0061,752M2.234
11/02/2025-0,84%-0,5261,3161,8361,2661,982M7.052
10/02/20250,15%0,0961,8361,7461,5662,241M3.676
07/02/20250,37%0,2361,7461,5161,2162,992M4.585
06/02/2025-0,85%-0,5361,5162,2461,5162,402M4.192
05/02/20250,53%0,3362,0462,2161,5162,212M5.396
04/02/2025-0,45%-0,2861,7161,9461,4162,212M4.724
03/02/2025-5,36%-3,5161,9961,7460,2562,604M6.974
31/01/20254,80%3,0065,5062,7262,7265,502M4.576
30/01/20250,32%0,2062,5062,3062,0162,72995K4.974
29/01/20250,27%0,1762,3062,1361,2062,422M7.499
28/01/20250,78%0,4862,1361,6861,3262,752M5.970
27/01/2025-0,74%-0,4661,6562,1061,5862,732M5.290
24/01/2025-0,08%-0,0562,1162,5561,5062,751M5.354
23/01/2025-2,26%-1,4462,1663,7462,0063,742M9.447
22/01/20250,20%0,1363,6063,4562,9564,001M3.084
21/01/2025-0,81%-0,5263,4763,6663,1164,001M3.909
20/01/20250,76%0,4863,9963,5163,2565,202M4.129
17/01/20252,44%1,5163,5160,7560,7563,953M2.400
16/01/20250,00%0,0062,0062,0261,6862,851M6.654
15/01/20251,32%0,8162,0061,1961,1862,391M6.633
14/01/20250,81%0,4961,1961,0060,8261,501M3.213
13/01/2025-0,93%-0,5760,7061,2760,7061,401M1.790
10/01/20250,51%0,3161,2760,9660,9662,17968K1.875
09/01/20250,59%0,3660,9660,6160,6161,34890K1.502
08/01/2025-0,49%-0,3060,6061,8160,0761,812M6.964
07/01/2025-1,41%-0,8760,9062,4060,5262,412M3.466
06/01/20251,35%0,8261,7761,4661,0062,961M4.447
03/01/20251,25%0,7560,9560,1960,0361,53889K2.267
02/01/2025-1,95%-1,2060,2060,3859,8160,85838K558
30/12/20241,69%1,0261,4060,3760,2662,362M3.824
27/12/20240,63%0,3860,3859,5059,5062,294M6.385
26/12/20241,69%1,0060,0059,7059,0661,412M3.914
23/12/20243,85%2,1959,0057,0757,0060,563M4.745
20/12/20244,51%2,4556,8155,8454,5458,164M9.911
19/12/2024-3,26%-1,8354,3655,4154,3656,154M8.352
18/12/2024-4,88%-2,8856,1959,0755,2859,074M11.323
17/12/20240,29%0,1759,0758,9058,7559,371M3.701
16/12/2024-0,37%-0,2258,9058,9358,8059,433M3.145
13/12/20240,37%0,2259,1258,3558,3559,432M4.509
12/12/2024-0,96%-0,5758,9059,4458,1259,982M2.294
11/12/20240,12%0,0759,4759,1159,0659,502M5.241
10/12/2024-1,02%-0,6159,4060,4959,0160,553M3.195
09/12/2024-0,30%-0,1860,0160,1960,0160,982M5.147
06/12/2024-1,04%-0,6360,1960,8759,8160,872M9.559
05/12/20240,16%0,1060,8260,9960,1160,993M6.791
04/12/2024-0,62%-0,3860,7260,6160,1060,952M3.585
03/12/20241,50%0,9061,1060,2360,2361,502M9.342
02/12/2024-4,73%-2,9960,2062,0560,2062,183M7.410
29/11/20242,32%1,4363,1962,0061,0063,203M9.823
28/11/2024-0,16%-0,1061,7661,9561,6062,242M4.133
27/11/2024-0,99%-0,6261,8662,5061,8063,523M9.625
26/11/2024-0,33%-0,2162,4862,7062,2563,603M8.213
25/11/2024-0,48%-0,3062,6962,7561,5063,224M6.026
22/11/2024-1,15%-0,7362,9963,7262,7764,254M7.494
21/11/2024-0,90%-0,5863,7264,1663,5564,743M5.295
19/11/2024-0,74%-0,4864,3064,9063,8365,253M3.522
18/11/20240,36%0,2364,7864,5563,5065,122M5.009
14/11/20242,62%1,6564,5563,4962,9264,624M9.908
13/11/2024-0,03%-0,0262,9062,5062,0065,415M7.472
12/11/2024-5,30%-3,5262,9266,5062,9066,968M8.853
11/11/2024-0,69%-0,4666,4467,2866,4067,282M3.454
08/11/20240,24%0,1666,9067,0066,5067,393M7.250
07/11/20240,14%0,0966,7466,6766,0267,692M3.913
06/11/2024-0,70%-0,4766,6567,4466,0567,442M3.759
05/11/20240,46%0,3167,1266,8166,5367,242M2.839
04/11/20240,01%0,0166,8167,1766,5267,642M4.980
01/11/2024-4,16%-2,9066,8068,7066,5268,702M5.975
31/10/20240,03%0,0269,7069,6768,0569,752M3.894
30/10/2024-0,46%-0,3269,6870,0069,2570,002M8.249
29/10/2024-0,04%-0,0370,0070,2169,8170,403M6.778
28/10/20240,92%0,6470,0369,9869,6970,202M3.852
25/10/20240,33%0,2369,3969,3768,5870,003M8.014
24/10/20242,32%1,5769,1667,4467,0069,525M8.385
23/10/20241,20%0,8067,5967,0065,5767,744M8.398
22/10/2024-1,88%-1,2866,7967,9466,2968,484M6.494
21/10/2024-2,20%-1,5368,0769,8067,5070,006M7.982
18/10/2024-0,68%-0,4869,6070,0769,5070,342M9.697
17/10/2024-0,28%-0,2070,0870,6469,8170,651M6.623
16/10/20240,43%0,3070,2869,9769,5470,724M13.400
15/10/2024-0,62%-0,4469,9870,7269,6770,873M7.691
14/10/20240,17%0,1270,4270,6570,0070,892M6.923
11/10/2024-2,06%-1,4870,3071,8070,1471,803M8.859
10/10/20240,80%0,5771,7871,1971,1971,971M2.764
09/10/20240,01%0,0171,2171,2071,0171,952M9.800
08/10/2024-0,27%-0,1971,2071,1970,8071,662M6.438
07/10/2024-0,56%-0,4071,3971,7970,7372,411M3.540
04/10/20241,11%0,7971,7971,2970,6971,83931K4.051
03/10/20240,38%0,2771,0070,9670,5171,442M7.273
02/10/2024-1,63%-1,1770,7371,4770,5971,514M6.266
01/10/2024-1,90%-1,3971,9072,3471,0872,663M7.641
30/09/2024-0,03%-0,0273,2973,3872,8173,802M1.778
27/09/20240,33%0,2473,3173,7372,9973,932M3.904
26/09/2024-0,46%-0,3473,0772,7572,7573,242M3.113
25/09/2024-0,37%-0,2773,4173,8772,8073,872M5.487
24/09/20240,08%0,0673,6873,5173,3973,891M1.790
23/09/2024-0,51%-0,3873,6274,0073,4974,803M7.465
20/09/2024-1,12%-0,8474,0074,8374,0075,363M7.686
19/09/20240,34%0,2574,8474,5874,0175,402M7.924
18/09/20240,89%0,6674,5973,7773,5274,672M7.572
17/09/2024-1,10%-0,8273,9374,9073,7774,913M5.805
16/09/2024-0,20%-0,1574,7574,9074,4975,272M8.963
13/09/2024-0,45%-0,3474,9075,3074,9075,512M6.115
12/09/20240,04%0,0375,2475,2675,2375,642M7.117
11/09/2024-0,45%-0,3475,2175,5975,1475,60741K2.597
10/09/20240,13%0,1075,5575,0775,0775,701M5.977
09/09/20240,57%0,4375,4575,0175,0175,632M4.521
06/09/2024-0,17%-0,1375,0275,1575,0175,401M2.800
05/09/2024--75,1575,8675,0375,862M4.492


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito