Cotação atual, histórico e gráfico do papel: XPIE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2025 | 0,26% | 0,15 | 57,50 | 57,60 | 56,76 | 57,60 | 1M | 2.355 |
| 14/10/2025 | -0,12% | -0,07 | 57,35 | 57,70 | 57,01 | 57,70 | 1M | 670 |
| 13/10/2025 | -0,38% | -0,22 | 57,42 | 57,74 | 57,35 | 57,74 | 906K | 1.833 |
| 10/10/2025 | -0,28% | -0,16 | 57,64 | 57,70 | 57,51 | 58,05 | 929K | 1.914 |
| 09/10/2025 | -0,09% | -0,05 | 57,80 | 57,85 | 57,57 | 58,34 | 3M | 6.999 |
| 08/10/2025 | -0,77% | -0,45 | 57,85 | 58,40 | 57,56 | 58,51 | 2M | 2.347 |
| 07/10/2025 | 0,41% | 0,24 | 58,30 | 58,06 | 58,00 | 58,42 | 427K | 2.309 |
|
|
| 06/10/2025 | 0,73% | 0,42 | 58,06 | 57,92 | 57,71 | 58,86 | 2M | 2.916 |
| 03/10/2025 | -0,23% | -0,13 | 57,64 | 57,94 | 57,55 | 58,04 | 829K | 3.728 |
| 02/10/2025 | -0,48% | -0,28 | 57,77 | 58,13 | 57,77 | 58,33 | 1M | 481 |
| 01/10/2025 | -2,62% | -1,56 | 58,05 | 58,75 | 57,80 | 58,75 | 2M | 2.088 |
| 30/09/2025 | 0,69% | 0,41 | 59,61 | 59,45 | 59,25 | 59,72 | 989K | 729 |
| 29/09/2025 | 0,19% | 0,11 | 59,20 | 59,15 | 59,03 | 59,44 | 1M | 3.124 |
| 26/09/2025 | -0,02% | -0,01 | 59,09 | 59,29 | 59,06 | 59,37 | 686K | 402 |
| 25/09/2025 | 0,27% | 0,16 | 59,10 | 59,00 | 58,86 | 59,16 | 842K | 624 |
| 24/09/2025 | -0,36% | -0,21 | 58,94 | 59,30 | 58,78 | 59,30 | 2M | 2.177 |
| 23/09/2025 | -0,34% | -0,20 | 59,15 | 59,64 | 59,01 | 59,64 | 2M | 2.662 |
| 22/09/2025 | -1,03% | -0,62 | 59,35 | 59,68 | 59,32 | 59,96 | 987K | 2.571 |
| 19/09/2025 | 0,12% | 0,07 | 59,97 | 59,91 | 59,65 | 60,00 | 870K | 1.762 |
| 18/09/2025 | 0,39% | 0,23 | 59,90 | 59,68 | 59,23 | 59,93 | 1M | 2.496 |
| 17/09/2025 | -0,86% | -0,52 | 59,67 | 60,22 | 59,58 | 60,22 | 945K | 2.124 |
| 16/09/2025 | 0,02% | 0,01 | 60,19 | 60,25 | 59,60 | 60,31 | 698K | 2.060 |
| 15/09/2025 | -0,55% | -0,33 | 60,18 | 60,52 | 60,00 | 61,00 | 1M | 963 |
| 12/09/2025 | 0,60% | 0,36 | 60,51 | 60,14 | 59,22 | 61,00 | 3M | 5.355 |
| 11/09/2025 | 1,28% | 0,76 | 60,15 | 59,40 | 58,85 | 60,22 | 4M | 3.197 |
| 10/09/2025 | 0,61% | 0,36 | 59,39 | 59,06 | 59,06 | 59,53 | 1M | 3.405 |
| 09/09/2025 | -0,22% | -0,13 | 59,03 | 59,45 | 59,00 | 59,46 | 973K | 990 |
| 08/09/2025 | -0,45% | -0,27 | 59,16 | 59,55 | 59,13 | 59,55 | 1M | 2.092 |
| 05/09/2025 | -0,17% | -0,10 | 59,43 | 59,65 | 59,21 | 59,65 | 1M | 2.979 |
| 04/09/2025 | -0,20% | -0,12 | 59,53 | 59,65 | 59,41 | 59,65 | 585K | 138 |
| 03/09/2025 | 0,25% | 0,15 | 59,65 | 59,79 | 59,55 | 59,99 | 642K | 376 |
| 02/09/2025 | -0,20% | -0,12 | 59,50 | 59,62 | 59,45 | 60,31 | 2M | 2.183 |
| 01/09/2025 | -2,26% | -1,38 | 59,62 | 59,74 | 59,20 | 59,74 | 1M | 854 |
| 29/08/2025 | 0,99% | 0,60 | 61,00 | 60,40 | 60,02 | 61,50 | 2M | 3.196 |
| 28/08/2025 | -0,18% | -0,11 | 60,40 | 60,45 | 59,80 | 60,73 | 1M | 1.860 |
| 27/08/2025 | 0,05% | 0,03 | 60,51 | 60,17 | 59,80 | 60,63 | 1M | 2.837 |
| 26/08/2025 | 1,73% | 1,03 | 60,48 | 59,45 | 59,40 | 61,01 | 3M | 4.426 |
| 25/08/2025 | -0,70% | -0,42 | 59,45 | 60,10 | 59,40 | 60,10 | 2M | 4.311 |
| 22/08/2025 | -0,84% | -0,51 | 59,87 | 60,38 | 59,87 | 60,50 | 1M | 6.620 |
| 21/08/2025 | 1,22% | 0,73 | 60,38 | 59,50 | 59,50 | 61,00 | 2M | 4.950 |
| 20/08/2025 | -0,65% | -0,39 | 59,65 | 60,00 | 59,40 | 60,00 | 1M | 2.626 |
| 19/08/2025 | 0,03% | 0,02 | 60,04 | 59,99 | 59,77 | 60,28 | 606K | 1.667 |
| 18/08/2025 | -0,46% | -0,28 | 60,02 | 60,30 | 59,50 | 60,39 | 2M | 1.098 |
| 15/08/2025 | 1,58% | 0,94 | 60,30 | 59,36 | 59,36 | 61,84 | 2M | 1.930 |
| 14/08/2025 | 0,37% | 0,22 | 59,36 | 59,29 | 58,80 | 60,40 | 2M | 1.767 |
| 13/08/2025 | -0,77% | -0,46 | 59,14 | 59,50 | 58,91 | 60,50 | 2M | 1.715 |
| 12/08/2025 | -0,17% | -0,10 | 59,60 | 59,41 | 59,06 | 59,90 | 1M | 2.166 |
| 11/08/2025 | 0,17% | 0,10 | 59,70 | 59,70 | 59,26 | 59,82 | 2M | 1.054 |
| 08/08/2025 | -0,45% | -0,27 | 59,60 | 59,80 | 59,19 | 60,00 | 2M | 1.473 |
| 07/08/2025 | 0,59% | 0,35 | 59,87 | 59,58 | 59,44 | 59,99 | 884K | 2.400 |
| 06/08/2025 | -0,63% | -0,38 | 59,52 | 59,24 | 59,21 | 60,20 | 2M | 1.913 |
| 05/08/2025 | -0,56% | -0,34 | 59,90 | 60,20 | 59,76 | 61,00 | 2M | 1.184 |
| 04/08/2025 | -0,82% | -0,50 | 60,24 | 60,57 | 59,71 | 60,70 | 1M | 1.396 |
| 01/08/2025 | -2,03% | -1,26 | 60,74 | 61,13 | 59,49 | 61,57 | 2M | 2.572 |
| 31/07/2025 | 0,91% | 0,56 | 62,00 | 61,74 | 61,35 | 62,00 | 2M | 2.700 |
| 30/07/2025 | -0,60% | -0,37 | 61,44 | 61,89 | 61,40 | 61,90 | 1M | 1.384 |
| 29/07/2025 | 0,02% | 0,01 | 61,81 | 61,80 | 61,76 | 61,90 | 484K | 1.309 |
| 28/07/2025 | -0,40% | -0,25 | 61,80 | 62,06 | 61,69 | 62,18 | 1M | 837 |
| 25/07/2025 | 0,08% | 0,05 | 62,05 | 62,09 | 61,69 | 62,09 | 766K | 2.581 |
| 24/07/2025 | 0,44% | 0,27 | 62,00 | 62,01 | 61,51 | 62,18 | 814K | 1.683 |
| 23/07/2025 | -0,05% | -0,03 | 61,73 | 61,76 | 61,50 | 62,06 | 895K | 1.433 |
| 22/07/2025 | 0,67% | 0,41 | 61,76 | 61,34 | 61,34 | 61,90 | 486K | 640 |
| 21/07/2025 | -0,73% | -0,45 | 61,35 | 61,80 | 61,00 | 61,94 | 1M | 1.347 |
| 18/07/2025 | -0,05% | -0,03 | 61,80 | 62,19 | 61,12 | 62,30 | 3M | 1.936 |
| 17/07/2025 | -0,13% | -0,08 | 61,83 | 62,00 | 61,73 | 62,16 | 923K | 610 |
| 16/07/2025 | -0,88% | -0,55 | 61,91 | 62,46 | 61,80 | 62,69 | 2M | 1.198 |
| 15/07/2025 | 0,56% | 0,35 | 62,46 | 62,24 | 62,11 | 62,65 | 2M | 2.819 |
| 14/07/2025 | 0,50% | 0,31 | 62,11 | 61,89 | 61,63 | 62,30 | 2M | 6.473 |
| 11/07/2025 | 0,26% | 0,16 | 61,80 | 61,77 | 61,40 | 62,72 | 3M | 4.727 |
| 10/07/2025 | 0,33% | 0,20 | 61,64 | 61,44 | 61,40 | 62,50 | 2M | 3.717 |
| 09/07/2025 | -0,61% | -0,38 | 61,44 | 61,62 | 61,14 | 61,62 | 668K | 3.753 |
| 08/07/2025 | 0,59% | 0,36 | 61,82 | 61,50 | 60,81 | 62,00 | 2M | 6.088 |
| 07/07/2025 | 0,00% | 0,00 | 61,46 | 61,50 | 61,00 | 61,72 | 682K | 2.194 |
| 04/07/2025 | -0,71% | -0,44 | 61,46 | 61,90 | 61,23 | 61,90 | 971K | 2.686 |
| 03/07/2025 | 1,36% | 0,83 | 61,90 | 61,35 | 60,80 | 61,99 | 1M | 3.664 |
| 02/07/2025 | 0,20% | 0,12 | 61,07 | 60,95 | 60,27 | 62,00 | 2M | 3.542 |
| 01/07/2025 | -1,20% | -0,74 | 60,95 | 61,29 | 60,30 | 61,29 | 3M | 4.596 |
| 27/06/2025 | 0,80% | 0,49 | 61,69 | 61,11 | 61,11 | 61,69 | 732K | 1.130 |
| 26/06/2025 | -0,41% | -0,25 | 61,20 | 61,45 | 60,80 | 61,45 | 1M | 3.179 |
| 25/06/2025 | 0,72% | 0,44 | 61,45 | 61,30 | 60,85 | 61,45 | 864K | 1.901 |
| 24/06/2025 | -0,39% | -0,24 | 61,01 | 61,50 | 60,98 | 61,54 | 1M | 3.816 |
| 23/06/2025 | 0,25% | 0,15 | 61,25 | 61,25 | 61,03 | 61,30 | 836K | 1.588 |
| 20/06/2025 | -0,76% | -0,47 | 61,10 | 61,85 | 61,02 | 61,87 | 1M | 2.569 |
| 18/06/2025 | -0,84% | -0,52 | 61,57 | 61,81 | 61,29 | 62,15 | 926K | 1.661 |
| 17/06/2025 | 1,06% | 0,65 | 62,09 | 61,82 | 60,85 | 62,12 | 1M | 1.238 |
| 16/06/2025 | -1,24% | -0,77 | 61,44 | 61,90 | 61,29 | 62,18 | 875K | 2.832 |
| 13/06/2025 | 2,79% | 1,69 | 62,21 | 60,52 | 60,50 | 62,21 | 2M | 5.142 |
| 12/06/2025 | -1,35% | -0,83 | 60,52 | 61,35 | 60,00 | 61,35 | 3M | 4.061 |
| 11/06/2025 | -1,18% | -0,73 | 61,35 | 62,20 | 61,15 | 62,20 | 2M | 4.347 |
| 10/06/2025 | -0,80% | -0,50 | 62,08 | 62,00 | 61,84 | 62,58 | 1M | 3.488 |
| 09/06/2025 | -0,41% | -0,26 | 62,58 | 63,10 | 62,02 | 63,30 | 2M | 2.871 |
| 06/06/2025 | -0,10% | -0,06 | 62,84 | 62,98 | 62,58 | 63,61 | 1M | 2.575 |
| 05/06/2025 | 1,30% | 0,81 | 62,90 | 62,09 | 61,50 | 63,04 | 1M | 3.358 |
| 04/06/2025 | 0,47% | 0,29 | 62,09 | 61,80 | 61,35 | 62,10 | 942K | 825 |
| 03/06/2025 | 0,49% | 0,30 | 61,80 | 62,00 | 60,98 | 62,00 | 2M | 1.726 |
| 02/06/2025 | -1,84% | -1,15 | 61,50 | 61,62 | 61,05 | 61,81 | 2M | 3.453 |
| 30/05/2025 | 0,97% | 0,60 | 62,65 | 62,36 | 62,15 | 62,92 | 1M | 4.221 |
| 29/05/2025 | -0,37% | -0,23 | 62,05 | 62,30 | 61,82 | 62,47 | 1M | 2.081 |
| 28/05/2025 | 0,34% | 0,21 | 62,28 | 62,18 | 61,85 | 62,80 | 2M | 5.046 |
| 27/05/2025 | -0,05% | -0,03 | 62,07 | 62,19 | 62,03 | 62,80 | 1M | 4.613 |
| 26/05/2025 | -0,56% | -0,35 | 62,10 | 62,45 | 62,00 | 62,91 | 2M | 5.609 |
| 23/05/2025 | -0,87% | -0,55 | 62,45 | 63,00 | 62,14 | 63,29 | 2M | 5.951 |
| 22/05/2025 | 1,66% | 1,03 | 63,00 | 61,97 | 61,71 | 63,00 | 1M | 3.575 |
| 21/05/2025 | 1,06% | 0,65 | 61,97 | 61,31 | 60,97 | 62,12 | 2M | 6.033 |
| 20/05/2025 | -0,41% | -0,25 | 61,32 | 61,57 | 60,36 | 61,67 | 2M | 5.767 |
| 19/05/2025 | 0,29% | 0,18 | 61,57 | 61,40 | 61,08 | 62,09 | 2M | 2.198 |
| 16/05/2025 | 1,22% | 0,74 | 61,39 | 60,66 | 60,60 | 61,62 | 1M | 2.173 |
| 15/05/2025 | 0,85% | 0,51 | 60,65 | 60,14 | 60,01 | 60,65 | 394K | 667 |
| 14/05/2025 | 0,07% | 0,04 | 60,14 | 60,16 | 59,90 | 60,16 | 1M | 610 |
| 13/05/2025 | 0,32% | 0,19 | 60,10 | 60,11 | 59,90 | 60,35 | 1M | 1.333 |
| 12/05/2025 | -0,28% | -0,17 | 59,91 | 60,08 | 59,87 | 60,10 | 1M | 1.971 |
| 09/05/2025 | 0,89% | 0,53 | 60,08 | 59,86 | 59,66 | 60,13 | 2M | 3.397 |
| 08/05/2025 | -1,08% | -0,65 | 59,55 | 60,20 | 59,41 | 60,22 | 2M | 1.603 |
| 07/05/2025 | 0,17% | 0,10 | 60,20 | 60,15 | 59,81 | 60,37 | 880K | 2.495 |
| 06/05/2025 | -0,18% | -0,11 | 60,10 | 60,29 | 59,89 | 60,29 | 2M | 1.405 |
| 05/05/2025 | -0,15% | -0,09 | 60,21 | 60,80 | 59,99 | 60,80 | 2M | 1.779 |
| 02/05/2025 | -2,51% | -1,55 | 60,30 | 60,85 | 60,30 | 60,86 | 1M | 1.775 |
| 30/04/2025 | 1,06% | 0,65 | 61,85 | 61,50 | 61,02 | 61,85 | 2M | 2.669 |
| 29/04/2025 | -0,08% | -0,05 | 61,20 | 61,45 | 61,17 | 61,67 | 1M | 2.045 |
| 28/04/2025 | -0,41% | -0,25 | 61,25 | 61,50 | 61,25 | 61,66 | 1M | 4.296 |
| 25/04/2025 | 0,64% | 0,39 | 61,50 | 61,05 | 61,05 | 61,99 | 2M | 3.708 |
| 24/04/2025 | 0,34% | 0,21 | 61,11 | 60,90 | 60,64 | 61,35 | 1M | 1.533 |
| 23/04/2025 | 0,16% | 0,10 | 60,90 | 60,96 | 60,51 | 60,96 | 2M | 2.908 |
| 22/04/2025 | 0,02% | 0,01 | 60,80 | 60,65 | 60,49 | 60,96 | 2M | 3.548 |
| 17/04/2025 | -0,43% | -0,26 | 60,79 | 61,00 | 60,50 | 61,60 | 2M | 1.663 |
| 16/04/2025 | 0,44% | 0,27 | 61,05 | 60,78 | 60,76 | 61,30 | 1M | 1.856 |
| 15/04/2025 | -0,21% | -0,13 | 60,78 | 60,89 | 60,33 | 60,89 | 801K | 2.614 |
| 14/04/2025 | 0,68% | 0,41 | 60,91 | 60,50 | 60,19 | 61,11 | 2M | 4.708 |
| 11/04/2025 | 0,83% | 0,50 | 60,50 | 60,30 | 59,80 | 61,12 | 1M | 3.609 |
| 10/04/2025 | -1,46% | -0,89 | 60,00 | 60,40 | 59,93 | 61,26 | 2M | 2.939 |
| 09/04/2025 | 2,46% | 1,46 | 60,89 | 59,72 | 58,78 | 60,95 | 2M | 4.864 |
| 08/04/2025 | -0,92% | -0,55 | 59,43 | 59,57 | 59,13 | 60,00 | 3M | 11.157 |
| 07/04/2025 | -1,67% | -1,02 | 59,98 | 60,91 | 59,93 | 61,28 | 3M | 4.895 |
| 04/04/2025 | - | - | 61,00 | 61,52 | 60,91 | 61,75 | 1M | 4.562 |
Date,Open,High,Low,Close,Volume
15-Oct-25,57.60,57.60,56.76,57.50,1448026
14-Oct-25,57.70,57.70,57.01,57.35,1172951
13-Oct-25,57.74,57.74,57.35,57.42,905981
10-Oct-25,57.70,58.05,57.51,57.64,928624
09-Oct-25,57.85,58.34,57.57,57.80,3131768
08-Oct-25,58.40,58.51,57.56,57.85,2010320
07-Oct-25,58.06,58.42,58.00,58.30,427482
06-Oct-25,57.92,58.86,57.71,58.06,2300689
03-Oct-25,57.94,58.04,57.55,57.64,829343
02-Oct-25,58.13,58.33,57.77,57.77,1128150
01-Oct-25,58.75,58.75,57.80,58.05,1548739
30-Sep-25,59.45,59.72,59.25,59.61,988958
29-Sep-25,59.15,59.44,59.03,59.20,1195001
26-Sep-25,59.29,59.37,59.06,59.09,686067
25-Sep-25,59.00,59.16,58.86,59.10,842158
24-Sep-25,59.30,59.30,58.78,58.94,1526762
23-Sep-25,59.64,59.64,59.01,59.15,1840764
22-Sep-25,59.68,59.96,59.32,59.35,987166
19-Sep-25,59.91,60.00,59.65,59.97,869990
18-Sep-25,59.68,59.93,59.23,59.90,1259486
17-Sep-25,60.22,60.22,59.58,59.67,945277
16-Sep-25,60.25,60.31,59.60,60.19,698205
15-Sep-25,60.52,61.00,60.00,60.18,1092680
12-Sep-25,60.14,61.00,59.22,60.51,2791183
11-Sep-25,59.40,60.22,58.85,60.15,3700620
10-Sep-25,59.06,59.53,59.06,59.39,1420885
09-Sep-25,59.45,59.46,59.00,59.03,973229
08-Sep-25,59.55,59.55,59.13,59.16,1209755
05-Sep-25,59.65,59.65,59.21,59.43,1060801
04-Sep-25,59.65,59.65,59.41,59.53,584631
03-Sep-25,59.79,59.99,59.55,59.65,642152
02-Sep-25,59.62,60.31,59.45,59.50,1597672
01-Sep-25,59.74,59.74,59.20,59.62,1168586
29-Aug-25,60.40,61.50,60.02,61.00,2459473
28-Aug-25,60.45,60.73,59.80,60.40,1298453
27-Aug-25,60.17,60.63,59.80,60.51,1458979
26-Aug-25,59.45,61.01,59.40,60.48,3086555
25-Aug-25,60.10,60.10,59.40,59.45,1613617
22-Aug-25,60.38,60.50,59.87,59.87,1491753
21-Aug-25,59.50,61.00,59.50,60.38,2196505
20-Aug-25,60.00,60.00,59.40,59.65,1266332
19-Aug-25,59.99,60.28,59.77,60.04,605795
18-Aug-25,60.30,60.39,59.50,60.02,1520091
15-Aug-25,59.36,61.84,59.36,60.30,1880972
14-Aug-25,59.29,60.40,58.80,59.36,2019824
13-Aug-25,59.50,60.50,58.91,59.14,2087643
12-Aug-25,59.41,59.90,59.06,59.60,1341654
11-Aug-25,59.70,59.82,59.26,59.70,1625614
08-Aug-25,59.80,60.00,59.19,59.60,1756204
07-Aug-25,59.58,59.99,59.44,59.87,884398
06-Aug-25,59.24,60.20,59.21,59.52,2212057
05-Aug-25,60.20,61.00,59.76,59.90,2328021
04-Aug-25,60.57,60.70,59.71,60.24,1361644
01-Aug-25,61.13,61.57,59.49,60.74,1906410
31-Jul-25,61.74,62.00,61.35,62.00,1743222
30-Jul-25,61.89,61.90,61.40,61.44,1037379
29-Jul-25,61.80,61.90,61.76,61.81,483640
28-Jul-25,62.06,62.18,61.69,61.80,1226636
25-Jul-25,62.09,62.09,61.69,62.05,765724
24-Jul-25,62.01,62.18,61.51,62.00,814287
23-Jul-25,61.76,62.06,61.50,61.73,895435
22-Jul-25,61.34,61.90,61.34,61.76,485981
21-Jul-25,61.80,61.94,61.00,61.35,1071269
18-Jul-25,62.19,62.30,61.12,61.80,2803079
17-Jul-25,62.00,62.16,61.73,61.83,923378
16-Jul-25,62.46,62.69,61.80,61.91,2289522
15-Jul-25,62.24,62.65,62.11,62.46,1598293
14-Jul-25,61.89,62.30,61.63,62.11,1623223
11-Jul-25,61.77,62.72,61.40,61.80,2635742
10-Jul-25,61.44,62.50,61.40,61.64,1649098
09-Jul-25,61.62,61.62,61.14,61.44,667617
08-Jul-25,61.50,62.00,60.81,61.82,1893037
07-Jul-25,61.50,61.72,61.00,61.46,682011
04-Jul-25,61.90,61.90,61.23,61.46,970953
03-Jul-25,61.35,61.99,60.80,61.90,1324543
02-Jul-25,60.95,62.00,60.27,61.07,1936623
01-Jul-25,61.29,61.29,60.30,60.95,2517158
27-Jun-25,61.11,61.69,61.11,61.69,731583
26-Jun-25,61.45,61.45,60.80,61.20,1210400
25-Jun-25,61.30,61.45,60.85,61.45,864335
24-Jun-25,61.50,61.54,60.98,61.01,1182637
23-Jun-25,61.25,61.30,61.03,61.25,835702
20-Jun-25,61.85,61.87,61.02,61.10,1164957
18-Jun-25,61.81,62.15,61.29,61.57,925724
17-Jun-25,61.82,62.12,60.85,62.09,1449612
16-Jun-25,61.90,62.18,61.29,61.44,875010
13-Jun-25,60.52,62.21,60.50,62.21,1861176
12-Jun-25,61.35,61.35,60.00,60.52,2985085
11-Jun-25,62.20,62.20,61.15,61.35,2177891
10-Jun-25,62.00,62.58,61.84,62.08,1253427
09-Jun-25,63.10,63.30,62.02,62.58,1781461
06-Jun-25,62.98,63.61,62.58,62.84,1143840
05-Jun-25,62.09,63.04,61.50,62.90,1351005
04-Jun-25,61.80,62.10,61.35,62.09,942446
03-Jun-25,62.00,62.00,60.98,61.80,1619469
02-Jun-25,61.62,61.81,61.05,61.50,2078668
30-May-25,62.36,62.92,62.15,62.65,1458283
29-May-25,62.30,62.47,61.82,62.05,1042212
28-May-25,62.18,62.80,61.85,62.28,1748593
27-May-25,62.19,62.80,62.03,62.07,1233412
26-May-25,62.45,62.91,62.00,62.10,1611022
23-May-25,63.00,63.29,62.14,62.45,1526578
22-May-25,61.97,63.00,61.71,63.00,1429305
21-May-25,61.31,62.12,60.97,61.97,1530606
20-May-25,61.57,61.67,60.36,61.32,2318458
19-May-25,61.40,62.09,61.08,61.57,1631325
16-May-25,60.66,61.62,60.60,61.39,1304819
15-May-25,60.14,60.65,60.01,60.65,394003
14-May-25,60.16,60.16,59.90,60.14,1114538
13-May-25,60.11,60.35,59.90,60.10,1410203
12-May-25,60.08,60.10,59.87,59.91,1446120
09-May-25,59.86,60.13,59.66,60.08,1660833
08-May-25,60.20,60.22,59.41,59.55,1747343
07-May-25,60.15,60.37,59.81,60.20,880179
06-May-25,60.29,60.29,59.89,60.10,1840677
05-May-25,60.80,60.80,59.99,60.21,1570176
02-May-25,60.85,60.86,60.30,60.30,1300815
30-Apr-25,61.50,61.85,61.02,61.85,1817280
29-Apr-25,61.45,61.67,61.17,61.20,1070207
28-Apr-25,61.50,61.66,61.25,61.25,1438339
25-Apr-25,61.05,61.99,61.05,61.50,1737075
24-Apr-25,60.90,61.35,60.64,61.11,1469439
23-Apr-25,60.96,60.96,60.51,60.90,1550262
22-Apr-25,60.65,60.96,60.49,60.80,1985951
17-Apr-25,61.00,61.60,60.50,60.79,1798786
16-Apr-25,60.78,61.30,60.76,61.05,1357615
15-Apr-25,60.89,60.89,60.33,60.78,800871
14-Apr-25,60.50,61.11,60.19,60.91,1696262
11-Apr-25,60.30,61.12,59.80,60.50,1434378
10-Apr-25,60.40,61.26,59.93,60.00,2025650
09-Apr-25,59.72,60.95,58.78,60.89,2283857
08-Apr-25,59.57,60.00,59.13,59.43,2881888
07-Apr-25,60.91,61.28,59.93,59.98,2618336
04-Apr-25,61.52,61.75,60.91,61.00,1142754
*exoneração de responsabilidade e termos de uso