Cotação atual, histórico e gráfico do papel: XPIE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/03/2025 | -1,10% | -0,69 | 62,00 | 62,69 | 61,77 | 62,72 | 2M | 4.024 |
| 20/03/2025 | 0,51% | 0,32 | 62,69 | 62,37 | 62,03 | 62,91 | 1M | 2.450 |
| 19/03/2025 | -0,21% | -0,13 | 62,37 | 62,48 | 62,14 | 62,72 | 1M | 1.577 |
| 18/03/2025 | 0,11% | 0,07 | 62,50 | 62,53 | 62,00 | 62,53 | 2M | 3.941 |
| 17/03/2025 | 0,08% | 0,05 | 62,43 | 62,59 | 62,10 | 62,62 | 1M | 2.180 |
| 14/03/2025 | 0,10% | 0,06 | 62,38 | 62,32 | 62,00 | 62,46 | 1M | 2.759 |
| 13/03/2025 | 0,11% | 0,07 | 62,32 | 62,25 | 61,84 | 62,43 | 1M | 3.595 |
|
|
| 12/03/2025 | -0,24% | -0,15 | 62,25 | 62,28 | 62,00 | 62,90 | 2M | 3.733 |
| 11/03/2025 | 0,56% | 0,35 | 62,40 | 61,85 | 61,64 | 62,48 | 1M | 3.247 |
| 10/03/2025 | -0,32% | -0,20 | 62,05 | 62,25 | 61,50 | 62,34 | 2M | 3.684 |
| 07/03/2025 | 0,50% | 0,31 | 62,25 | 61,75 | 61,49 | 62,60 | 1M | 6.354 |
| 06/03/2025 | 1,71% | 1,04 | 61,94 | 61,21 | 60,10 | 62,99 | 3M | 3.474 |
| 05/03/2025 | -2,50% | -1,56 | 60,90 | 61,37 | 59,51 | 61,98 | 2M | 2.002 |
| 28/02/2025 | 0,66% | 0,41 | 62,46 | 62,10 | 61,69 | 62,86 | 2M | 1.450 |
| 27/02/2025 | -0,72% | -0,45 | 62,05 | 62,50 | 61,51 | 62,80 | 2M | 2.826 |
| 26/02/2025 | -0,81% | -0,51 | 62,50 | 63,00 | 61,83 | 63,01 | 3M | 4.076 |
| 25/02/2025 | 0,67% | 0,42 | 63,01 | 62,59 | 62,50 | 63,22 | 1M | 4.815 |
| 24/02/2025 | 0,98% | 0,61 | 62,59 | 61,80 | 61,60 | 62,90 | 2M | 6.460 |
| 21/02/2025 | 1,72% | 1,05 | 61,98 | 60,80 | 60,70 | 61,99 | 2M | 5.384 |
| 20/02/2025 | -1,41% | -0,87 | 60,93 | 61,80 | 60,80 | 61,80 | 3M | 9.865 |
| 19/02/2025 | 0,49% | 0,30 | 61,80 | 61,51 | 61,46 | 61,96 | 1M | 2.092 |
| 18/02/2025 | 0,03% | 0,02 | 61,50 | 61,48 | 61,25 | 62,00 | 2M | 4.323 |
| 17/02/2025 | 0,46% | 0,28 | 61,48 | 61,09 | 61,08 | 62,98 | 2M | 4.773 |
| 14/02/2025 | 0,91% | 0,55 | 61,20 | 60,76 | 60,70 | 61,34 | 1M | 3.663 |
| 13/02/2025 | -1,14% | -0,70 | 60,65 | 61,33 | 60,50 | 61,33 | 2M | 3.759 |
| 12/02/2025 | 0,07% | 0,04 | 61,35 | 61,48 | 61,00 | 61,75 | 2M | 2.234 |
| 11/02/2025 | -0,84% | -0,52 | 61,31 | 61,83 | 61,26 | 61,98 | 2M | 7.052 |
| 10/02/2025 | 0,15% | 0,09 | 61,83 | 61,74 | 61,56 | 62,24 | 1M | 3.676 |
| 07/02/2025 | 0,37% | 0,23 | 61,74 | 61,51 | 61,21 | 62,99 | 2M | 4.585 |
| 06/02/2025 | -0,85% | -0,53 | 61,51 | 62,24 | 61,51 | 62,40 | 2M | 4.192 |
| 05/02/2025 | 0,53% | 0,33 | 62,04 | 62,21 | 61,51 | 62,21 | 2M | 5.396 |
| 04/02/2025 | -0,45% | -0,28 | 61,71 | 61,94 | 61,41 | 62,21 | 2M | 4.724 |
| 03/02/2025 | -5,36% | -3,51 | 61,99 | 61,74 | 60,25 | 62,60 | 4M | 6.974 |
| 31/01/2025 | 4,80% | 3,00 | 65,50 | 62,72 | 62,72 | 65,50 | 2M | 4.576 |
| 30/01/2025 | 0,32% | 0,20 | 62,50 | 62,30 | 62,01 | 62,72 | 995K | 4.974 |
| 29/01/2025 | 0,27% | 0,17 | 62,30 | 62,13 | 61,20 | 62,42 | 2M | 7.499 |
| 28/01/2025 | 0,78% | 0,48 | 62,13 | 61,68 | 61,32 | 62,75 | 2M | 5.970 |
| 27/01/2025 | -0,74% | -0,46 | 61,65 | 62,10 | 61,58 | 62,73 | 2M | 5.290 |
| 24/01/2025 | -0,08% | -0,05 | 62,11 | 62,55 | 61,50 | 62,75 | 1M | 5.354 |
| 23/01/2025 | -2,26% | -1,44 | 62,16 | 63,74 | 62,00 | 63,74 | 2M | 9.447 |
| 22/01/2025 | 0,20% | 0,13 | 63,60 | 63,45 | 62,95 | 64,00 | 1M | 3.084 |
| 21/01/2025 | -0,81% | -0,52 | 63,47 | 63,66 | 63,11 | 64,00 | 1M | 3.909 |
| 20/01/2025 | 0,76% | 0,48 | 63,99 | 63,51 | 63,25 | 65,20 | 2M | 4.129 |
| 17/01/2025 | 2,44% | 1,51 | 63,51 | 60,75 | 60,75 | 63,95 | 3M | 2.400 |
| 16/01/2025 | 0,00% | 0,00 | 62,00 | 62,02 | 61,68 | 62,85 | 1M | 6.654 |
| 15/01/2025 | 1,32% | 0,81 | 62,00 | 61,19 | 61,18 | 62,39 | 1M | 6.633 |
| 14/01/2025 | 0,81% | 0,49 | 61,19 | 61,00 | 60,82 | 61,50 | 1M | 3.213 |
| 13/01/2025 | -0,93% | -0,57 | 60,70 | 61,27 | 60,70 | 61,40 | 1M | 1.790 |
| 10/01/2025 | 0,51% | 0,31 | 61,27 | 60,96 | 60,96 | 62,17 | 968K | 1.875 |
| 09/01/2025 | 0,59% | 0,36 | 60,96 | 60,61 | 60,61 | 61,34 | 890K | 1.502 |
| 08/01/2025 | -0,49% | -0,30 | 60,60 | 61,81 | 60,07 | 61,81 | 2M | 6.964 |
| 07/01/2025 | -1,41% | -0,87 | 60,90 | 62,40 | 60,52 | 62,41 | 2M | 3.466 |
| 06/01/2025 | 1,35% | 0,82 | 61,77 | 61,46 | 61,00 | 62,96 | 1M | 4.447 |
| 03/01/2025 | 1,25% | 0,75 | 60,95 | 60,19 | 60,03 | 61,53 | 889K | 2.267 |
| 02/01/2025 | -1,95% | -1,20 | 60,20 | 60,38 | 59,81 | 60,85 | 838K | 558 |
| 30/12/2024 | 1,69% | 1,02 | 61,40 | 60,37 | 60,26 | 62,36 | 2M | 3.824 |
| 27/12/2024 | 0,63% | 0,38 | 60,38 | 59,50 | 59,50 | 62,29 | 4M | 6.385 |
| 26/12/2024 | 1,69% | 1,00 | 60,00 | 59,70 | 59,06 | 61,41 | 2M | 3.914 |
| 23/12/2024 | 3,85% | 2,19 | 59,00 | 57,07 | 57,00 | 60,56 | 3M | 4.745 |
| 20/12/2024 | 4,51% | 2,45 | 56,81 | 55,84 | 54,54 | 58,16 | 4M | 9.911 |
| 19/12/2024 | -3,26% | -1,83 | 54,36 | 55,41 | 54,36 | 56,15 | 4M | 8.352 |
| 18/12/2024 | -4,88% | -2,88 | 56,19 | 59,07 | 55,28 | 59,07 | 4M | 11.323 |
| 17/12/2024 | 0,29% | 0,17 | 59,07 | 58,90 | 58,75 | 59,37 | 1M | 3.701 |
| 16/12/2024 | -0,37% | -0,22 | 58,90 | 58,93 | 58,80 | 59,43 | 3M | 3.145 |
| 13/12/2024 | 0,37% | 0,22 | 59,12 | 58,35 | 58,35 | 59,43 | 2M | 4.509 |
| 12/12/2024 | -0,96% | -0,57 | 58,90 | 59,44 | 58,12 | 59,98 | 2M | 2.294 |
| 11/12/2024 | 0,12% | 0,07 | 59,47 | 59,11 | 59,06 | 59,50 | 2M | 5.241 |
| 10/12/2024 | -1,02% | -0,61 | 59,40 | 60,49 | 59,01 | 60,55 | 3M | 3.195 |
| 09/12/2024 | -0,30% | -0,18 | 60,01 | 60,19 | 60,01 | 60,98 | 2M | 5.147 |
| 06/12/2024 | -1,04% | -0,63 | 60,19 | 60,87 | 59,81 | 60,87 | 2M | 9.559 |
| 05/12/2024 | 0,16% | 0,10 | 60,82 | 60,99 | 60,11 | 60,99 | 3M | 6.791 |
| 04/12/2024 | -0,62% | -0,38 | 60,72 | 60,61 | 60,10 | 60,95 | 2M | 3.585 |
| 03/12/2024 | 1,50% | 0,90 | 61,10 | 60,23 | 60,23 | 61,50 | 2M | 9.342 |
| 02/12/2024 | -4,73% | -2,99 | 60,20 | 62,05 | 60,20 | 62,18 | 3M | 7.410 |
| 29/11/2024 | 2,32% | 1,43 | 63,19 | 62,00 | 61,00 | 63,20 | 3M | 9.823 |
| 28/11/2024 | -0,16% | -0,10 | 61,76 | 61,95 | 61,60 | 62,24 | 2M | 4.133 |
| 27/11/2024 | -0,99% | -0,62 | 61,86 | 62,50 | 61,80 | 63,52 | 3M | 9.625 |
| 26/11/2024 | -0,33% | -0,21 | 62,48 | 62,70 | 62,25 | 63,60 | 3M | 8.213 |
| 25/11/2024 | -0,48% | -0,30 | 62,69 | 62,75 | 61,50 | 63,22 | 4M | 6.026 |
| 22/11/2024 | -1,15% | -0,73 | 62,99 | 63,72 | 62,77 | 64,25 | 4M | 7.494 |
| 21/11/2024 | -0,90% | -0,58 | 63,72 | 64,16 | 63,55 | 64,74 | 3M | 5.295 |
| 19/11/2024 | -0,74% | -0,48 | 64,30 | 64,90 | 63,83 | 65,25 | 3M | 3.522 |
| 18/11/2024 | 0,36% | 0,23 | 64,78 | 64,55 | 63,50 | 65,12 | 2M | 5.009 |
| 14/11/2024 | 2,62% | 1,65 | 64,55 | 63,49 | 62,92 | 64,62 | 4M | 9.908 |
| 13/11/2024 | -0,03% | -0,02 | 62,90 | 62,50 | 62,00 | 65,41 | 5M | 7.472 |
| 12/11/2024 | -5,30% | -3,52 | 62,92 | 66,50 | 62,90 | 66,96 | 8M | 8.853 |
| 11/11/2024 | -0,69% | -0,46 | 66,44 | 67,28 | 66,40 | 67,28 | 2M | 3.454 |
| 08/11/2024 | 0,24% | 0,16 | 66,90 | 67,00 | 66,50 | 67,39 | 3M | 7.250 |
| 07/11/2024 | 0,14% | 0,09 | 66,74 | 66,67 | 66,02 | 67,69 | 2M | 3.913 |
| 06/11/2024 | -0,70% | -0,47 | 66,65 | 67,44 | 66,05 | 67,44 | 2M | 3.759 |
| 05/11/2024 | 0,46% | 0,31 | 67,12 | 66,81 | 66,53 | 67,24 | 2M | 2.839 |
| 04/11/2024 | 0,01% | 0,01 | 66,81 | 67,17 | 66,52 | 67,64 | 2M | 4.980 |
| 01/11/2024 | -4,16% | -2,90 | 66,80 | 68,70 | 66,52 | 68,70 | 2M | 5.975 |
| 31/10/2024 | 0,03% | 0,02 | 69,70 | 69,67 | 68,05 | 69,75 | 2M | 3.894 |
| 30/10/2024 | -0,46% | -0,32 | 69,68 | 70,00 | 69,25 | 70,00 | 2M | 8.249 |
| 29/10/2024 | -0,04% | -0,03 | 70,00 | 70,21 | 69,81 | 70,40 | 3M | 6.778 |
| 28/10/2024 | 0,92% | 0,64 | 70,03 | 69,98 | 69,69 | 70,20 | 2M | 3.852 |
| 25/10/2024 | 0,33% | 0,23 | 69,39 | 69,37 | 68,58 | 70,00 | 3M | 8.014 |
| 24/10/2024 | 2,32% | 1,57 | 69,16 | 67,44 | 67,00 | 69,52 | 5M | 8.385 |
| 23/10/2024 | 1,20% | 0,80 | 67,59 | 67,00 | 65,57 | 67,74 | 4M | 8.398 |
| 22/10/2024 | -1,88% | -1,28 | 66,79 | 67,94 | 66,29 | 68,48 | 4M | 6.494 |
| 21/10/2024 | -2,20% | -1,53 | 68,07 | 69,80 | 67,50 | 70,00 | 6M | 7.982 |
| 18/10/2024 | -0,68% | -0,48 | 69,60 | 70,07 | 69,50 | 70,34 | 2M | 9.697 |
| 17/10/2024 | -0,28% | -0,20 | 70,08 | 70,64 | 69,81 | 70,65 | 1M | 6.623 |
| 16/10/2024 | 0,43% | 0,30 | 70,28 | 69,97 | 69,54 | 70,72 | 4M | 13.400 |
| 15/10/2024 | -0,62% | -0,44 | 69,98 | 70,72 | 69,67 | 70,87 | 3M | 7.691 |
| 14/10/2024 | 0,17% | 0,12 | 70,42 | 70,65 | 70,00 | 70,89 | 2M | 6.923 |
| 11/10/2024 | -2,06% | -1,48 | 70,30 | 71,80 | 70,14 | 71,80 | 3M | 8.859 |
| 10/10/2024 | 0,80% | 0,57 | 71,78 | 71,19 | 71,19 | 71,97 | 1M | 2.764 |
| 09/10/2024 | 0,01% | 0,01 | 71,21 | 71,20 | 71,01 | 71,95 | 2M | 9.800 |
| 08/10/2024 | -0,27% | -0,19 | 71,20 | 71,19 | 70,80 | 71,66 | 2M | 6.438 |
| 07/10/2024 | -0,56% | -0,40 | 71,39 | 71,79 | 70,73 | 72,41 | 1M | 3.540 |
| 04/10/2024 | 1,11% | 0,79 | 71,79 | 71,29 | 70,69 | 71,83 | 931K | 4.051 |
| 03/10/2024 | 0,38% | 0,27 | 71,00 | 70,96 | 70,51 | 71,44 | 2M | 7.273 |
| 02/10/2024 | -1,63% | -1,17 | 70,73 | 71,47 | 70,59 | 71,51 | 4M | 6.266 |
| 01/10/2024 | -1,90% | -1,39 | 71,90 | 72,34 | 71,08 | 72,66 | 3M | 7.641 |
| 30/09/2024 | -0,03% | -0,02 | 73,29 | 73,38 | 72,81 | 73,80 | 2M | 1.778 |
| 27/09/2024 | 0,33% | 0,24 | 73,31 | 73,73 | 72,99 | 73,93 | 2M | 3.904 |
| 26/09/2024 | -0,46% | -0,34 | 73,07 | 72,75 | 72,75 | 73,24 | 2M | 3.113 |
| 25/09/2024 | -0,37% | -0,27 | 73,41 | 73,87 | 72,80 | 73,87 | 2M | 5.487 |
| 24/09/2024 | 0,08% | 0,06 | 73,68 | 73,51 | 73,39 | 73,89 | 1M | 1.790 |
| 23/09/2024 | -0,51% | -0,38 | 73,62 | 74,00 | 73,49 | 74,80 | 3M | 7.465 |
| 20/09/2024 | -1,12% | -0,84 | 74,00 | 74,83 | 74,00 | 75,36 | 3M | 7.686 |
| 19/09/2024 | 0,34% | 0,25 | 74,84 | 74,58 | 74,01 | 75,40 | 2M | 7.924 |
| 18/09/2024 | 0,89% | 0,66 | 74,59 | 73,77 | 73,52 | 74,67 | 2M | 7.572 |
| 17/09/2024 | -1,10% | -0,82 | 73,93 | 74,90 | 73,77 | 74,91 | 3M | 5.805 |
| 16/09/2024 | -0,20% | -0,15 | 74,75 | 74,90 | 74,49 | 75,27 | 2M | 8.963 |
| 13/09/2024 | -0,45% | -0,34 | 74,90 | 75,30 | 74,90 | 75,51 | 2M | 6.115 |
| 12/09/2024 | 0,04% | 0,03 | 75,24 | 75,26 | 75,23 | 75,64 | 2M | 7.117 |
| 11/09/2024 | -0,45% | -0,34 | 75,21 | 75,59 | 75,14 | 75,60 | 741K | 2.597 |
| 10/09/2024 | 0,13% | 0,10 | 75,55 | 75,07 | 75,07 | 75,70 | 1M | 5.977 |
| 09/09/2024 | 0,57% | 0,43 | 75,45 | 75,01 | 75,01 | 75,63 | 2M | 4.521 |
| 06/09/2024 | -0,17% | -0,13 | 75,02 | 75,15 | 75,01 | 75,40 | 1M | 2.800 |
| 05/09/2024 | - | - | 75,15 | 75,86 | 75,03 | 75,86 | 2M | 4.492 |
Date,Open,High,Low,Close,Volume
21-Mar-25,62.69,62.72,61.77,62.00,1920707
20-Mar-25,62.37,62.91,62.03,62.69,1035963
19-Mar-25,62.48,62.72,62.14,62.37,1215004
18-Mar-25,62.53,62.53,62.00,62.50,2416214
17-Mar-25,62.59,62.62,62.10,62.43,1220094
14-Mar-25,62.32,62.46,62.00,62.38,1077315
13-Mar-25,62.25,62.43,61.84,62.32,1323342
12-Mar-25,62.28,62.90,62.00,62.25,1524773
11-Mar-25,61.85,62.48,61.64,62.40,1039692
10-Mar-25,62.25,62.34,61.50,62.05,1724369
07-Mar-25,61.75,62.60,61.49,62.25,1374591
06-Mar-25,61.21,62.99,60.10,61.94,2505817
05-Mar-25,61.37,61.98,59.51,60.90,1875731
28-Feb-25,62.10,62.86,61.69,62.46,2082157
27-Feb-25,62.50,62.80,61.51,62.05,2428319
26-Feb-25,63.00,63.01,61.83,62.50,2651962
25-Feb-25,62.59,63.22,62.50,63.01,1460513
24-Feb-25,61.80,62.90,61.60,62.59,1561693
21-Feb-25,60.80,61.99,60.70,61.98,1570361
20-Feb-25,61.80,61.80,60.80,60.93,3146732
19-Feb-25,61.51,61.96,61.46,61.80,1370063
18-Feb-25,61.48,62.00,61.25,61.50,1721929
17-Feb-25,61.09,62.98,61.08,61.48,1709921
14-Feb-25,60.76,61.34,60.70,61.20,1427316
13-Feb-25,61.33,61.33,60.50,60.65,2048058
12-Feb-25,61.48,61.75,61.00,61.35,1814367
11-Feb-25,61.83,61.98,61.26,61.31,1685359
10-Feb-25,61.74,62.24,61.56,61.83,1485601
07-Feb-25,61.51,62.99,61.21,61.74,1646876
06-Feb-25,62.24,62.40,61.51,61.51,2233892
05-Feb-25,62.21,62.21,61.51,62.04,1514395
04-Feb-25,61.94,62.21,61.41,61.71,2267776
03-Feb-25,61.74,62.60,60.25,61.99,4394167
31-Jan-25,62.72,65.50,62.72,65.50,1828492
30-Jan-25,62.30,62.72,62.01,62.50,995038
29-Jan-25,62.13,62.42,61.20,62.30,1614741
28-Jan-25,61.68,62.75,61.32,62.13,2308947
27-Jan-25,62.10,62.73,61.58,61.65,1641206
24-Jan-25,62.55,62.75,61.50,62.11,1476104
23-Jan-25,63.74,63.74,62.00,62.16,2017880
22-Jan-25,63.45,64.00,62.95,63.60,1050603
21-Jan-25,63.66,64.00,63.11,63.47,1362360
20-Jan-25,63.51,65.20,63.25,63.99,1612665
17-Jan-25,60.75,63.95,60.75,63.51,2778153
16-Jan-25,62.02,62.85,61.68,62.00,1328463
15-Jan-25,61.19,62.39,61.18,62.00,1429456
14-Jan-25,61.00,61.50,60.82,61.19,1482448
13-Jan-25,61.27,61.40,60.70,60.70,1215488
10-Jan-25,60.96,62.17,60.96,61.27,968397
09-Jan-25,60.61,61.34,60.61,60.96,890410
08-Jan-25,61.81,61.81,60.07,60.60,1994196
07-Jan-25,62.40,62.41,60.52,60.90,2230980
06-Jan-25,61.46,62.96,61.00,61.77,1138263
03-Jan-25,60.19,61.53,60.03,60.95,888952
02-Jan-25,60.38,60.85,59.81,60.20,837585
30-Dec-24,60.37,62.36,60.26,61.40,2163339
27-Dec-24,59.50,62.29,59.50,60.38,4464691
26-Dec-24,59.70,61.41,59.06,60.00,1963238
23-Dec-24,57.07,60.56,57.00,59.00,2575652
20-Dec-24,55.84,58.16,54.54,56.81,3788915
19-Dec-24,55.41,56.15,54.36,54.36,3955009
18-Dec-24,59.07,59.07,55.28,56.19,3761638
17-Dec-24,58.90,59.37,58.75,59.07,1386475
16-Dec-24,58.93,59.43,58.80,58.90,3057827
13-Dec-24,58.35,59.43,58.35,59.12,1742793
12-Dec-24,59.44,59.98,58.12,58.90,1906471
11-Dec-24,59.11,59.50,59.06,59.47,1861798
10-Dec-24,60.49,60.55,59.01,59.40,3316839
09-Dec-24,60.19,60.98,60.01,60.01,1912842
06-Dec-24,60.87,60.87,59.81,60.19,2364328
05-Dec-24,60.99,60.99,60.11,60.82,2835218
04-Dec-24,60.61,60.95,60.10,60.72,2432981
03-Dec-24,60.23,61.50,60.23,61.10,2382174
02-Dec-24,62.05,62.18,60.20,60.20,3021262
29-Nov-24,62.00,63.20,61.00,63.19,3205678
28-Nov-24,61.95,62.24,61.60,61.76,2373431
27-Nov-24,62.50,63.52,61.80,61.86,3054213
26-Nov-24,62.70,63.60,62.25,62.48,3239063
25-Nov-24,62.75,63.22,61.50,62.69,3529106
22-Nov-24,63.72,64.25,62.77,62.99,4302569
21-Nov-24,64.16,64.74,63.55,63.72,3024961
19-Nov-24,64.90,65.25,63.83,64.30,2950782
18-Nov-24,64.55,65.12,63.50,64.78,2380034
14-Nov-24,63.49,64.62,62.92,64.55,3544246
13-Nov-24,62.50,65.41,62.00,62.90,5246959
12-Nov-24,66.50,66.96,62.90,62.92,7961864
11-Nov-24,67.28,67.28,66.40,66.44,1687779
08-Nov-24,67.00,67.39,66.50,66.90,2784509
07-Nov-24,66.67,67.69,66.02,66.74,2265695
06-Nov-24,67.44,67.44,66.05,66.65,2464512
05-Nov-24,66.81,67.24,66.53,67.12,1846777
04-Nov-24,67.17,67.64,66.52,66.81,2032110
01-Nov-24,68.70,68.70,66.52,66.80,2098364
31-Oct-24,69.67,69.75,68.05,69.70,2066989
30-Oct-24,70.00,70.00,69.25,69.68,1875391
29-Oct-24,70.21,70.40,69.81,70.00,2540787
28-Oct-24,69.98,70.20,69.69,70.03,1889143
25-Oct-24,69.37,70.00,68.58,69.39,3053713
24-Oct-24,67.44,69.52,67.00,69.16,4884527
23-Oct-24,67.00,67.74,65.57,67.59,4130012
22-Oct-24,67.94,68.48,66.29,66.79,3824944
21-Oct-24,69.80,70.00,67.50,68.07,6197773
18-Oct-24,70.07,70.34,69.50,69.60,2162190
17-Oct-24,70.64,70.65,69.81,70.08,1146846
16-Oct-24,69.97,70.72,69.54,70.28,4402368
15-Oct-24,70.72,70.87,69.67,69.98,2603883
14-Oct-24,70.65,70.89,70.00,70.42,2080420
11-Oct-24,71.80,71.80,70.14,70.30,3150781
10-Oct-24,71.19,71.97,71.19,71.78,1237872
09-Oct-24,71.20,71.95,71.01,71.21,2024226
08-Oct-24,71.19,71.66,70.80,71.20,1916566
07-Oct-24,71.79,72.41,70.73,71.39,1472176
04-Oct-24,71.29,71.83,70.69,71.79,930949
03-Oct-24,70.96,71.44,70.51,71.00,1582426
02-Oct-24,71.47,71.51,70.59,70.73,3703670
01-Oct-24,72.34,72.66,71.08,71.90,2878696
30-Sep-24,73.38,73.80,72.81,73.29,1904234
27-Sep-24,73.73,73.93,72.99,73.31,2189085
26-Sep-24,72.75,73.24,72.75,73.07,1700734
25-Sep-24,73.87,73.87,72.80,73.41,1794007
24-Sep-24,73.51,73.89,73.39,73.68,1441444
23-Sep-24,74.00,74.80,73.49,73.62,2605324
20-Sep-24,74.83,75.36,74.00,74.00,2533630
19-Sep-24,74.58,75.40,74.01,74.84,2365655
18-Sep-24,73.77,74.67,73.52,74.59,2106028
17-Sep-24,74.90,74.91,73.77,73.93,3486126
16-Sep-24,74.90,75.27,74.49,74.75,2440900
13-Sep-24,75.30,75.51,74.90,74.90,2241247
12-Sep-24,75.26,75.64,75.23,75.24,1735622
11-Sep-24,75.59,75.60,75.14,75.21,740911
10-Sep-24,75.07,75.70,75.07,75.55,1418801
09-Sep-24,75.01,75.63,75.01,75.45,2308601
06-Sep-24,75.15,75.40,75.01,75.02,1437035
05-Sep-24,75.86,75.86,75.03,75.15,2094729
*exoneração de responsabilidade e termos de uso