ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPIE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,24%0,1979,7079,6179,4480,50920K2.471
28/11/2023-0,19%-0,1579,5179,7579,3279,991M2.251
27/11/2023-0,86%-0,6979,6680,7979,5180,792M8.386
24/11/20230,25%0,2080,3580,7679,8180,761M2.671
23/11/2023-0,43%-0,3580,1580,6779,8680,69908K4.560
22/11/20230,31%0,2580,5080,2479,7580,851M2.022
21/11/2023-0,56%-0,4580,2580,9480,0080,941M2.571
20/11/20230,42%0,3480,7080,9480,0080,94766K2.339
17/11/20230,07%0,0680,3680,3080,0680,97331K789
16/11/20230,25%0,2080,3080,4579,2580,971M3.529
14/11/20231,03%0,8280,1079,2878,6080,461M2.464
13/11/20230,63%0,5079,2878,9978,7579,461M1.228
10/11/2023-1,28%-1,0278,7879,8578,4779,852M1.830
09/11/20231,79%1,4079,8078,5078,2079,833M704
08/11/20230,19%0,1578,4078,2578,0079,251M839
07/11/20230,06%0,0578,2578,3577,7778,452M799
06/11/20231,16%0,9078,2077,5077,3078,301M1.921
03/11/20231,42%1,0877,3076,9976,7677,30897K821
01/11/2023-0,99%-0,7676,2277,4076,1577,703M6.716
31/10/20230,21%0,1676,9877,0075,5877,532M543
30/10/2023-1,04%-0,8176,8277,6376,7678,301M2.246
27/10/2023-0,08%-0,0677,6377,6877,2577,91934K2.766
26/10/20230,30%0,2377,6977,7976,7577,79619K298
25/10/2023-0,19%-0,1577,4677,8977,2378,00816K1.005
24/10/2023-0,24%-0,1977,6177,8077,4377,93884K2.075
23/10/2023-0,18%-0,1477,8077,9477,5177,94977K609
20/10/2023-0,04%-0,0377,9477,9577,4378,00774K2.290
19/10/20230,84%0,6577,9777,4177,4078,00642K147
18/10/2023-0,76%-0,5977,3277,9277,2178,021M3.403
17/10/2023-0,15%-0,1277,9178,8277,7178,821M2.016
16/10/2023-1,30%-1,0378,0379,0077,8779,105M2.697
13/10/20230,39%0,3179,0679,0078,6479,081M1.666
11/10/2023-0,82%-0,6578,7579,4978,5579,752M5.233
10/10/2023-0,50%-0,4079,4079,0178,8079,751M1.762
09/10/20230,43%0,3479,8079,4878,5879,981M393
06/10/20230,77%0,6179,4679,5077,5079,502M1.710
05/10/2023-0,19%-0,1578,8579,5078,3079,50648K369
04/10/20230,05%0,0479,0078,9678,2179,001M160
03/10/2023-0,05%-0,0478,9681,0078,5181,002M841
02/10/2023-0,60%-0,4879,0078,9878,2579,401M1.092
29/09/20230,23%0,1879,4879,3078,8079,482M3.350
28/09/2023-0,36%-0,2979,3079,3979,0379,621M4.816
27/09/2023-0,40%-0,3279,5980,2479,2180,242M1.243
26/09/2023-0,51%-0,4179,9180,3979,7280,392M425
25/09/2023-0,32%-0,2680,3280,6779,5280,722M503
22/09/2023-0,06%-0,0580,5880,6980,3680,701M217
21/09/20230,42%0,3480,6380,6880,2680,70932K3.162
20/09/2023-0,43%-0,3580,2980,8680,2080,872M1.985
19/09/20230,30%0,2480,6480,6380,3680,882M1.211
18/09/20230,06%0,0580,4080,9980,4080,993M3.696
15/09/2023-0,99%-0,8080,3581,1580,3581,154M4.753
14/09/20230,32%0,2681,1580,9580,4081,282M1.656
13/09/2023-0,63%-0,5180,8981,4080,6281,433M5.346
12/09/2023-1,63%-1,3581,4081,9980,7682,004M4.232
11/09/20230,40%0,3382,7582,8981,7582,891M607
08/09/2023-1,06%-0,8882,4283,2981,7083,291M2.400
06/09/20230,84%0,6983,3083,4882,9083,48683K1.046
05/09/2023-0,45%-0,3782,6182,2382,2383,15541K939
04/09/20231,67%1,3682,9881,6481,6482,98690K1.365
01/09/2023-1,07%-0,8881,6282,5081,0682,99793K459
31/08/2023-1,66%-1,3982,5083,9381,5383,93739K2.314
30/08/2023-0,12%-0,1083,8983,9983,0783,99699K889
29/08/20231,50%1,2483,9983,0082,7083,99545K872
28/08/2023-1,48%-1,2482,7584,2081,4284,432M1.212
25/08/20230,06%0,0583,9984,2083,5184,20807K664
24/08/20230,77%0,6483,9483,2882,8684,241M1.627
23/08/20231,65%1,3583,3081,9581,5583,491M738
22/08/20230,07%0,0681,9581,8481,0181,95635K324
21/08/20230,00%0,0081,8981,8980,4081,902M2.660
18/08/20232,55%2,0481,8979,9479,6981,901M1.423
17/08/2023-0,03%-0,0279,8579,7879,0080,132M1.470
16/08/20231,53%1,2079,8779,0578,7379,871M2.245
15/08/20230,28%0,2278,6778,6978,4079,95952K656
14/08/2023-0,32%-0,2578,4578,7078,3578,702M1.205
11/08/20230,00%0,0078,7078,7778,5179,002M773
10/08/20230,06%0,0578,7078,2178,1378,711M377
09/08/20230,83%0,6578,6578,0077,9578,761M185
08/08/20230,00%0,0078,0078,0077,8678,002M933
07/08/20230,00%0,0078,0077,9877,7078,001M193
04/08/20230,00%0,0078,0077,9877,5378,00755K104
03/08/2023-0,38%-0,3078,0078,0977,4578,252M4.026
02/08/20232,63%2,0178,3077,9576,7578,42808K207
01/08/2023-0,01%-0,0176,2977,0076,1577,00398K1.981
31/07/20230,89%0,6776,3075,6375,6376,751M716
28/07/2023-0,68%-0,5275,6375,5075,0175,701M552
27/07/2023-0,52%-0,4076,1576,5576,0076,55558K1.008
26/07/2023-0,97%-0,7576,5578,9876,2878,981M2.092
25/07/2023-0,63%-0,4977,3077,9977,2777,99511K1.486
24/07/2023-0,55%-0,4377,7979,6077,2679,60525K809
21/07/2023-1,11%-0,8878,2277,7577,7579,09918K1.319
20/07/2023-0,58%-0,4679,1079,8879,0079,89257K878
19/07/2023-0,28%-0,2279,5679,9279,5079,92278K750
18/07/2023-0,19%-0,1579,7879,9379,5579,93146K266
17/07/20230,04%0,0379,9379,5579,1379,98176K65
14/07/20230,19%0,1579,9079,7579,6180,50211K44
13/07/2023-2,15%-1,7579,7582,5079,5182,50230K323
12/07/20230,12%0,1081,5081,4080,9581,99263K52
11/07/20230,37%0,3081,4081,8480,5081,84208K40
10/07/20230,37%0,3081,1081,3580,2581,84463K83
07/07/20231,65%1,3180,8079,5079,0381,99133K239
06/07/20231,39%1,0979,4978,0078,0079,49284K256
05/07/20230,80%0,6278,4077,9077,8078,49326K42
04/07/20230,88%0,6877,7878,0077,2578,44323K292
03/07/2023-2,42%-1,9177,1076,0076,0077,44750K87
30/06/20230,00%0,0079,0179,0179,0079,80852K358
29/06/2023-0,62%-0,4979,0179,6579,0079,90659K1.355
28/06/20230,76%0,6079,5078,5078,5079,50367K1.154
27/06/20230,32%0,2578,9078,9378,0579,48607K4.095
26/06/20230,65%0,5178,6578,4077,5178,65350K348
23/06/20230,45%0,3578,1476,7176,7178,36284K385
22/06/20230,03%0,0277,7978,0776,7579,18964K1.078
21/06/2023-0,55%-0,4377,7777,4077,2678,55476K2.690
20/06/2023-0,13%-0,1078,2079,0077,2579,50746K2.283
19/06/20230,32%0,2578,3078,1378,0078,89257K91
16/06/2023-1,19%-0,9478,0578,9478,0078,95347K1.317
15/06/20230,01%0,0178,9979,7778,0279,77321K568
14/06/2023-0,32%-0,2578,9879,2378,2279,90673K442
13/06/20231,58%1,2379,2378,0078,0079,301M1.600
12/06/20232,71%2,0678,0075,9475,9078,00619K181
09/06/20231,93%1,4475,9474,5274,2575,98601K225
07/06/20230,27%0,2074,5075,0274,2075,02421K470
06/06/20230,55%0,4174,3074,9474,1174,94790K867
05/06/20230,39%0,2973,8973,5973,5273,99332K74
02/06/20231,03%0,7573,6072,8872,8573,60398K82
01/06/2023-0,03%-0,0272,8572,7072,0372,85253K285
31/05/20230,55%0,4072,8772,8772,0672,88293K800
30/05/20230,11%0,0872,4772,4471,9972,50273K197
29/05/2023-0,14%-0,1072,3972,5071,8472,50314K540
26/05/2023-0,43%-0,3172,4972,2671,5272,55353K862
25/05/20231,39%1,0072,8072,2271,5172,83381K369
24/05/20230,13%0,0971,8071,8071,2572,00376K162
23/05/20230,04%0,0371,7171,8870,9971,88402K210
22/05/20230,67%0,4871,6871,5371,0071,76201K81
19/05/2023--71,2070,5269,0371,53901K484


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito