papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPIE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,17%0,1483,9983,9983,2884,00323K377
21/07/20210,58%0,4883,8583,3782,1183,97374K614
20/07/2021-1,57%-1,3383,3783,5081,8084,88873K5.265
19/07/20213,28%2,6984,7083,4282,0184,70457K129
16/07/2021-0,88%-0,7382,0182,8281,7683,43441K137
15/07/20210,61%0,5082,7481,7981,7982,74574K149
14/07/20210,55%0,4582,2481,5081,0082,25358K107
13/07/20210,23%0,1981,7981,0080,8082,00336K170
12/07/20210,80%0,6581,6081,5080,6081,70656K790
08/07/2021-0,31%-0,2580,9581,1080,5081,50639K215
07/07/20210,25%0,2081,2081,6881,0081,68553K234
06/07/2021-0,61%-0,5081,0080,5080,5081,50292K271
05/07/20210,12%0,1081,5081,9079,5082,00497K331
02/07/20211,47%1,1881,4079,5979,5182,10462K118
01/07/2021-0,90%-0,7380,2281,3978,8081,99799K2.100
30/06/20211,19%0,9580,9580,4979,5280,95922K3.093
29/06/20212,56%2,0080,0078,6577,9480,002M986
28/06/2021-0,61%-0,4878,0078,0076,5180,002M3.797
25/06/2021-1,90%-1,5278,4880,0077,5080,032M2.401
24/06/20210,00%0,0080,0080,8979,5180,95728K445
23/06/2021-0,68%-0,5580,0081,9079,8081,901M1.585
22/06/2021-0,24%-0,1980,5581,3080,5282,38977K1.587
21/06/2021-1,36%-1,1180,7482,3580,0182,45904K1.602
18/06/20210,20%0,1681,8582,3581,1582,35421K799
17/06/2021-0,96%-0,7981,6982,4881,2082,48797K1.042
16/06/20210,75%0,6182,4881,8781,5682,48383K93
15/06/20210,12%0,1081,8782,0081,8182,61234K940
14/06/2021-1,06%-0,8881,7782,6581,7582,89579K518
11/06/20210,18%0,1582,6582,7581,5082,90225K865
10/06/20210,08%0,0782,5082,4582,0082,96277K124
09/06/2021-0,15%-0,1282,4382,6981,5183,00771K1.205
08/06/2021-0,58%-0,4882,5583,6982,5584,00611K934
07/06/20210,34%0,2883,0383,6382,5884,00976K274
04/06/20210,52%0,4382,7582,3082,3084,49319K66
02/06/2021-0,89%-0,7482,3283,1982,0684,50897K1.390
01/06/2021-2,47%-2,1083,0684,0180,8785,061M148
31/05/2021-1,34%-1,1685,1686,3284,1586,32835K4.344
28/05/20210,14%0,1286,3286,3284,7086,32407K1.778
27/05/2021-0,06%-0,0586,2086,3185,8086,32266K1.761
26/05/2021-0,08%-0,0786,2586,3185,0586,32269K648
25/05/20211,31%1,1286,3285,1984,7586,32383K631
24/05/20210,22%0,1985,2085,0184,7585,87274K335
21/05/20210,01%0,0185,0184,9084,9086,32503K1.900
20/05/2021-0,06%-0,0585,0085,5084,7585,50323K267
19/05/20211,21%1,0285,0584,6384,0286,00410K1.112
18/05/2021-0,23%-0,1984,0384,2084,0185,00223K55
17/05/2021-2,43%-2,1084,2285,5083,0186,32593K1.131
14/05/20211,67%1,4286,3285,0084,4586,32717K1.526
13/05/20210,95%0,8084,9084,5083,5185,00372K1.790
12/05/2021-1,06%-0,9084,1084,9983,0185,50557K782
11/05/20212,31%1,9285,0083,1083,0285,00520K191
10/05/20211,32%1,0883,0882,0081,9584,001M1.098
07/05/2021-4,08%-3,4982,0085,4981,7185,502M2.565
06/05/20210,69%0,5985,4985,4884,3185,49324K862
05/05/20211,00%0,8484,9084,1083,6585,00375K65
04/05/20210,07%0,0684,0684,0083,6284,08532K206
03/05/20210,06%0,0584,0083,9483,6084,00314K100
30/04/20210,90%0,7583,9582,5082,0083,95864K177
29/04/20212,15%1,7583,2082,4881,6183,28825K420
28/04/2021-0,69%-0,5781,4583,5381,1283,531M3.659
27/04/2021-0,58%-0,4882,0282,6181,9883,78782K3.143
26/04/2021-1,81%-1,5282,5084,0582,5084,05909K2.222
23/04/20211,11%0,9284,0283,0183,0184,95978K3.424
22/04/2021-0,72%-0,6083,1083,7382,4584,992M3.385
20/04/2021-1,74%-1,4883,7085,5083,7085,971M1.922
19/04/2021-1,92%-1,6785,1886,8084,5087,00722K134
16/04/20211,58%1,3586,8585,8085,4086,93289K89
15/04/20210,98%0,8385,5084,6883,5085,702M225
14/04/2021-1,43%-1,2384,6785,8984,3685,90532K456
13/04/20211,06%0,9085,9085,0084,3185,90457K185
12/04/2021-0,64%-0,5585,0085,5684,2185,90182K53
09/04/20210,52%0,4485,5585,7584,0985,75685K324
08/04/2021-0,92%-0,7985,1185,8085,1185,90840K120
07/04/20210,00%0,0085,9085,7285,3285,90285K59
06/04/20210,00%0,0085,9085,0185,0085,90478K573
05/04/20211,31%1,1185,9085,9085,0385,90991K1.044
01/04/2021-1,64%-1,4184,7986,2084,0086,20456K82
31/03/20211,41%1,2086,2085,7584,7787,00471K94
30/03/2021-2,19%-1,9085,0086,9085,0087,94988K83
29/03/2021-0,11%-0,1086,9087,0085,0087,00572K122
26/03/20212,03%1,7387,0086,2985,8287,00360K37
25/03/2021-1,65%-1,4385,2786,7085,2787,00156K42
24/03/2021-2,38%-2,1186,7088,8881,8089,59611K116
23/03/2021-0,77%-0,6988,8188,0087,0089,78647K136
22/03/20212,19%1,9289,5088,0087,5689,71100K40
19/03/2021-0,09%-0,0887,5887,0687,0690,00371K84
18/03/2021-0,50%-0,4487,6688,9587,6089,70257K245
17/03/2021-2,11%-1,9088,1087,8987,8990,46338K48
16/03/20211,12%1,0090,0089,0088,0090,30410K1.269
15/03/20210,12%0,1189,0090,4488,8990,44343K620
12/03/2021-1,22%-1,1088,8988,8988,8990,02307K272
11/03/20211,44%1,2889,9988,9988,0089,99163K38
10/03/20210,64%0,5688,7188,1588,0088,97305K64
09/03/20210,71%0,6288,1588,0588,0590,74183K69
08/03/2021-2,86%-2,5887,5389,5287,5389,52305K55
05/03/20211,25%1,1190,1190,9989,5091,00611K1.088
04/03/2021-1,56%-1,4189,0090,2189,0091,00266K516
03/03/20210,17%0,1590,4192,0087,5292,00980K2.009
02/03/2021-2,75%-2,5590,2692,8990,0192,89391K1.685
01/03/20211,80%1,6492,8192,1090,7693,50319K268
26/02/2021-0,36%-0,3391,1792,1790,7692,17453K82
25/02/20210,18%0,1691,5091,3090,7691,50459K194
24/02/2021-0,01%-0,0191,3490,3589,2891,70808K2.570
23/02/20211,67%1,5091,3590,9090,0591,91404K904
22/02/2021-1,80%-1,6589,8591,5089,0591,50550K194
19/02/2021-0,45%-0,4191,5092,9291,5093,45385K281
18/02/2021-0,96%-0,8991,9193,7091,7393,70621K1.062
17/02/2021-0,27%-0,2592,8093,0092,5093,00321K50
12/02/20210,00%0,0093,0593,0693,0593,21113K22
11/02/20210,05%0,0593,0593,0093,0093,15288K499
10/02/2021-1,80%-1,7093,0093,7593,0094,20358K1.067
09/02/2021-0,16%-0,1594,7094,5492,8394,95520K830
08/02/2021-0,15%-0,1494,8594,9894,3894,98219K50
05/02/20211,18%1,1194,9993,8892,8594,99383K1.376
04/02/2021-0,02%-0,0293,8894,6093,5094,60524K47
03/02/20211,13%1,0593,9092,7592,7094,90572K253
02/02/20211,92%1,7592,8591,1590,6592,88317K258
01/02/2021-1,99%-1,8591,1093,5090,9993,50398K897
29/01/2021-0,05%-0,0592,9593,1390,1093,98507K289
28/01/20211,74%1,5993,0091,6091,4093,99594K710
27/01/2021-2,33%-2,1891,4191,9591,1593,00473K1.418
26/01/2021-0,01%-0,0193,5993,6091,0693,601M1.095
22/01/2021-1,45%-1,3893,6095,0093,0095,00511K2.290
21/01/20211,28%1,2094,9893,6093,0095,00474K304
20/01/20210,96%0,8993,7893,3092,5193,79448K923
19/01/2021-0,33%-0,3192,8993,8591,4594,00702K234
18/01/2021-0,69%-0,6593,2093,9792,7193,97431K109
15/01/2021-0,64%-0,6093,8594,1392,9094,18143K39
14/01/20210,63%0,5994,4593,9593,0094,45208K73
13/01/2021-0,83%-0,7993,8694,6592,5095,00450K198
12/01/20210,80%0,7594,6594,4592,9994,65275K142
11/01/20210,54%0,5093,9093,0093,0093,90124K34
08/01/20210,92%0,8593,4093,5093,0793,66226K81
07/01/2021--92,5594,0092,0494,00678K1.454


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito