Cotação atual, histórico e gráfico do papel: XPIE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/07/2021 | 0,17% | 0,14 | 83,99 | 83,99 | 83,28 | 84,00 | 323K | 377 |
| 21/07/2021 | 0,58% | 0,48 | 83,85 | 83,37 | 82,11 | 83,97 | 374K | 614 |
| 20/07/2021 | -1,57% | -1,33 | 83,37 | 83,50 | 81,80 | 84,88 | 873K | 5.265 |
| 19/07/2021 | 3,28% | 2,69 | 84,70 | 83,42 | 82,01 | 84,70 | 457K | 129 |
| 16/07/2021 | -0,88% | -0,73 | 82,01 | 82,82 | 81,76 | 83,43 | 441K | 137 |
| 15/07/2021 | 0,61% | 0,50 | 82,74 | 81,79 | 81,79 | 82,74 | 574K | 149 |
| 14/07/2021 | 0,55% | 0,45 | 82,24 | 81,50 | 81,00 | 82,25 | 358K | 107 |
| 13/07/2021 | 0,23% | 0,19 | 81,79 | 81,00 | 80,80 | 82,00 | 336K | 170 |
| 12/07/2021 | 0,80% | 0,65 | 81,60 | 81,50 | 80,60 | 81,70 | 656K | 790 |
| 08/07/2021 | -0,31% | -0,25 | 80,95 | 81,10 | 80,50 | 81,50 | 639K | 215 |
| 07/07/2021 | 0,25% | 0,20 | 81,20 | 81,68 | 81,00 | 81,68 | 553K | 234 |
|
|
| 06/07/2021 | -0,61% | -0,50 | 81,00 | 80,50 | 80,50 | 81,50 | 292K | 271 |
| 05/07/2021 | 0,12% | 0,10 | 81,50 | 81,90 | 79,50 | 82,00 | 497K | 331 |
| 02/07/2021 | 1,47% | 1,18 | 81,40 | 79,59 | 79,51 | 82,10 | 462K | 118 |
| 01/07/2021 | -0,90% | -0,73 | 80,22 | 81,39 | 78,80 | 81,99 | 799K | 2.100 |
| 30/06/2021 | 1,19% | 0,95 | 80,95 | 80,49 | 79,52 | 80,95 | 922K | 3.093 |
| 29/06/2021 | 2,56% | 2,00 | 80,00 | 78,65 | 77,94 | 80,00 | 2M | 986 |
| 28/06/2021 | -0,61% | -0,48 | 78,00 | 78,00 | 76,51 | 80,00 | 2M | 3.797 |
| 25/06/2021 | -1,90% | -1,52 | 78,48 | 80,00 | 77,50 | 80,03 | 2M | 2.401 |
| 24/06/2021 | 0,00% | 0,00 | 80,00 | 80,89 | 79,51 | 80,95 | 728K | 445 |
| 23/06/2021 | -0,68% | -0,55 | 80,00 | 81,90 | 79,80 | 81,90 | 1M | 1.585 |
| 22/06/2021 | -0,24% | -0,19 | 80,55 | 81,30 | 80,52 | 82,38 | 977K | 1.587 |
| 21/06/2021 | -1,36% | -1,11 | 80,74 | 82,35 | 80,01 | 82,45 | 904K | 1.602 |
| 18/06/2021 | 0,20% | 0,16 | 81,85 | 82,35 | 81,15 | 82,35 | 421K | 799 |
| 17/06/2021 | -0,96% | -0,79 | 81,69 | 82,48 | 81,20 | 82,48 | 797K | 1.042 |
| 16/06/2021 | 0,75% | 0,61 | 82,48 | 81,87 | 81,56 | 82,48 | 383K | 93 |
| 15/06/2021 | 0,12% | 0,10 | 81,87 | 82,00 | 81,81 | 82,61 | 234K | 940 |
| 14/06/2021 | -1,06% | -0,88 | 81,77 | 82,65 | 81,75 | 82,89 | 579K | 518 |
| 11/06/2021 | 0,18% | 0,15 | 82,65 | 82,75 | 81,50 | 82,90 | 225K | 865 |
| 10/06/2021 | 0,08% | 0,07 | 82,50 | 82,45 | 82,00 | 82,96 | 277K | 124 |
| 09/06/2021 | -0,15% | -0,12 | 82,43 | 82,69 | 81,51 | 83,00 | 771K | 1.205 |
| 08/06/2021 | -0,58% | -0,48 | 82,55 | 83,69 | 82,55 | 84,00 | 611K | 934 |
| 07/06/2021 | 0,34% | 0,28 | 83,03 | 83,63 | 82,58 | 84,00 | 976K | 274 |
| 04/06/2021 | 0,52% | 0,43 | 82,75 | 82,30 | 82,30 | 84,49 | 319K | 66 |
| 02/06/2021 | -0,89% | -0,74 | 82,32 | 83,19 | 82,06 | 84,50 | 897K | 1.390 |
| 01/06/2021 | -2,47% | -2,10 | 83,06 | 84,01 | 80,87 | 85,06 | 1M | 148 |
| 31/05/2021 | -1,34% | -1,16 | 85,16 | 86,32 | 84,15 | 86,32 | 835K | 4.344 |
| 28/05/2021 | 0,14% | 0,12 | 86,32 | 86,32 | 84,70 | 86,32 | 407K | 1.778 |
| 27/05/2021 | -0,06% | -0,05 | 86,20 | 86,31 | 85,80 | 86,32 | 266K | 1.761 |
| 26/05/2021 | -0,08% | -0,07 | 86,25 | 86,31 | 85,05 | 86,32 | 269K | 648 |
| 25/05/2021 | 1,31% | 1,12 | 86,32 | 85,19 | 84,75 | 86,32 | 383K | 631 |
| 24/05/2021 | 0,22% | 0,19 | 85,20 | 85,01 | 84,75 | 85,87 | 274K | 335 |
| 21/05/2021 | 0,01% | 0,01 | 85,01 | 84,90 | 84,90 | 86,32 | 503K | 1.900 |
| 20/05/2021 | -0,06% | -0,05 | 85,00 | 85,50 | 84,75 | 85,50 | 323K | 267 |
| 19/05/2021 | 1,21% | 1,02 | 85,05 | 84,63 | 84,02 | 86,00 | 410K | 1.112 |
| 18/05/2021 | -0,23% | -0,19 | 84,03 | 84,20 | 84,01 | 85,00 | 223K | 55 |
| 17/05/2021 | -2,43% | -2,10 | 84,22 | 85,50 | 83,01 | 86,32 | 593K | 1.131 |
| 14/05/2021 | 1,67% | 1,42 | 86,32 | 85,00 | 84,45 | 86,32 | 717K | 1.526 |
| 13/05/2021 | 0,95% | 0,80 | 84,90 | 84,50 | 83,51 | 85,00 | 372K | 1.790 |
| 12/05/2021 | -1,06% | -0,90 | 84,10 | 84,99 | 83,01 | 85,50 | 557K | 782 |
| 11/05/2021 | 2,31% | 1,92 | 85,00 | 83,10 | 83,02 | 85,00 | 520K | 191 |
| 10/05/2021 | 1,32% | 1,08 | 83,08 | 82,00 | 81,95 | 84,00 | 1M | 1.098 |
| 07/05/2021 | -4,08% | -3,49 | 82,00 | 85,49 | 81,71 | 85,50 | 2M | 2.565 |
| 06/05/2021 | 0,69% | 0,59 | 85,49 | 85,48 | 84,31 | 85,49 | 324K | 862 |
| 05/05/2021 | 1,00% | 0,84 | 84,90 | 84,10 | 83,65 | 85,00 | 375K | 65 |
| 04/05/2021 | 0,07% | 0,06 | 84,06 | 84,00 | 83,62 | 84,08 | 532K | 206 |
| 03/05/2021 | 0,06% | 0,05 | 84,00 | 83,94 | 83,60 | 84,00 | 314K | 100 |
| 30/04/2021 | 0,90% | 0,75 | 83,95 | 82,50 | 82,00 | 83,95 | 864K | 177 |
| 29/04/2021 | 2,15% | 1,75 | 83,20 | 82,48 | 81,61 | 83,28 | 825K | 420 |
| 28/04/2021 | -0,69% | -0,57 | 81,45 | 83,53 | 81,12 | 83,53 | 1M | 3.659 |
| 27/04/2021 | -0,58% | -0,48 | 82,02 | 82,61 | 81,98 | 83,78 | 782K | 3.143 |
| 26/04/2021 | -1,81% | -1,52 | 82,50 | 84,05 | 82,50 | 84,05 | 909K | 2.222 |
| 23/04/2021 | 1,11% | 0,92 | 84,02 | 83,01 | 83,01 | 84,95 | 978K | 3.424 |
| 22/04/2021 | -0,72% | -0,60 | 83,10 | 83,73 | 82,45 | 84,99 | 2M | 3.385 |
| 20/04/2021 | -1,74% | -1,48 | 83,70 | 85,50 | 83,70 | 85,97 | 1M | 1.922 |
| 19/04/2021 | -1,92% | -1,67 | 85,18 | 86,80 | 84,50 | 87,00 | 722K | 134 |
| 16/04/2021 | 1,58% | 1,35 | 86,85 | 85,80 | 85,40 | 86,93 | 289K | 89 |
| 15/04/2021 | 0,98% | 0,83 | 85,50 | 84,68 | 83,50 | 85,70 | 2M | 225 |
| 14/04/2021 | -1,43% | -1,23 | 84,67 | 85,89 | 84,36 | 85,90 | 532K | 456 |
| 13/04/2021 | 1,06% | 0,90 | 85,90 | 85,00 | 84,31 | 85,90 | 457K | 185 |
| 12/04/2021 | -0,64% | -0,55 | 85,00 | 85,56 | 84,21 | 85,90 | 182K | 53 |
| 09/04/2021 | 0,52% | 0,44 | 85,55 | 85,75 | 84,09 | 85,75 | 685K | 324 |
| 08/04/2021 | -0,92% | -0,79 | 85,11 | 85,80 | 85,11 | 85,90 | 840K | 120 |
| 07/04/2021 | 0,00% | 0,00 | 85,90 | 85,72 | 85,32 | 85,90 | 285K | 59 |
| 06/04/2021 | 0,00% | 0,00 | 85,90 | 85,01 | 85,00 | 85,90 | 478K | 573 |
| 05/04/2021 | 1,31% | 1,11 | 85,90 | 85,90 | 85,03 | 85,90 | 991K | 1.044 |
| 01/04/2021 | -1,64% | -1,41 | 84,79 | 86,20 | 84,00 | 86,20 | 456K | 82 |
| 31/03/2021 | 1,41% | 1,20 | 86,20 | 85,75 | 84,77 | 87,00 | 471K | 94 |
| 30/03/2021 | -2,19% | -1,90 | 85,00 | 86,90 | 85,00 | 87,94 | 988K | 83 |
| 29/03/2021 | -0,11% | -0,10 | 86,90 | 87,00 | 85,00 | 87,00 | 572K | 122 |
| 26/03/2021 | 2,03% | 1,73 | 87,00 | 86,29 | 85,82 | 87,00 | 360K | 37 |
| 25/03/2021 | -1,65% | -1,43 | 85,27 | 86,70 | 85,27 | 87,00 | 156K | 42 |
| 24/03/2021 | -2,38% | -2,11 | 86,70 | 88,88 | 81,80 | 89,59 | 611K | 116 |
| 23/03/2021 | -0,77% | -0,69 | 88,81 | 88,00 | 87,00 | 89,78 | 647K | 136 |
| 22/03/2021 | 2,19% | 1,92 | 89,50 | 88,00 | 87,56 | 89,71 | 100K | 40 |
| 19/03/2021 | -0,09% | -0,08 | 87,58 | 87,06 | 87,06 | 90,00 | 371K | 84 |
| 18/03/2021 | -0,50% | -0,44 | 87,66 | 88,95 | 87,60 | 89,70 | 257K | 245 |
| 17/03/2021 | -2,11% | -1,90 | 88,10 | 87,89 | 87,89 | 90,46 | 338K | 48 |
| 16/03/2021 | 1,12% | 1,00 | 90,00 | 89,00 | 88,00 | 90,30 | 410K | 1.269 |
| 15/03/2021 | 0,12% | 0,11 | 89,00 | 90,44 | 88,89 | 90,44 | 343K | 620 |
| 12/03/2021 | -1,22% | -1,10 | 88,89 | 88,89 | 88,89 | 90,02 | 307K | 272 |
| 11/03/2021 | 1,44% | 1,28 | 89,99 | 88,99 | 88,00 | 89,99 | 163K | 38 |
| 10/03/2021 | 0,64% | 0,56 | 88,71 | 88,15 | 88,00 | 88,97 | 305K | 64 |
| 09/03/2021 | 0,71% | 0,62 | 88,15 | 88,05 | 88,05 | 90,74 | 183K | 69 |
| 08/03/2021 | -2,86% | -2,58 | 87,53 | 89,52 | 87,53 | 89,52 | 305K | 55 |
| 05/03/2021 | 1,25% | 1,11 | 90,11 | 90,99 | 89,50 | 91,00 | 611K | 1.088 |
| 04/03/2021 | -1,56% | -1,41 | 89,00 | 90,21 | 89,00 | 91,00 | 266K | 516 |
| 03/03/2021 | 0,17% | 0,15 | 90,41 | 92,00 | 87,52 | 92,00 | 980K | 2.009 |
| 02/03/2021 | -2,75% | -2,55 | 90,26 | 92,89 | 90,01 | 92,89 | 391K | 1.685 |
| 01/03/2021 | 1,80% | 1,64 | 92,81 | 92,10 | 90,76 | 93,50 | 319K | 268 |
| 26/02/2021 | -0,36% | -0,33 | 91,17 | 92,17 | 90,76 | 92,17 | 453K | 82 |
| 25/02/2021 | 0,18% | 0,16 | 91,50 | 91,30 | 90,76 | 91,50 | 459K | 194 |
| 24/02/2021 | -0,01% | -0,01 | 91,34 | 90,35 | 89,28 | 91,70 | 808K | 2.570 |
| 23/02/2021 | 1,67% | 1,50 | 91,35 | 90,90 | 90,05 | 91,91 | 404K | 904 |
| 22/02/2021 | -1,80% | -1,65 | 89,85 | 91,50 | 89,05 | 91,50 | 550K | 194 |
| 19/02/2021 | -0,45% | -0,41 | 91,50 | 92,92 | 91,50 | 93,45 | 385K | 281 |
| 18/02/2021 | -0,96% | -0,89 | 91,91 | 93,70 | 91,73 | 93,70 | 621K | 1.062 |
| 17/02/2021 | -0,27% | -0,25 | 92,80 | 93,00 | 92,50 | 93,00 | 321K | 50 |
| 12/02/2021 | 0,00% | 0,00 | 93,05 | 93,06 | 93,05 | 93,21 | 113K | 22 |
| 11/02/2021 | 0,05% | 0,05 | 93,05 | 93,00 | 93,00 | 93,15 | 288K | 499 |
| 10/02/2021 | -1,80% | -1,70 | 93,00 | 93,75 | 93,00 | 94,20 | 358K | 1.067 |
| 09/02/2021 | -0,16% | -0,15 | 94,70 | 94,54 | 92,83 | 94,95 | 520K | 830 |
| 08/02/2021 | -0,15% | -0,14 | 94,85 | 94,98 | 94,38 | 94,98 | 219K | 50 |
| 05/02/2021 | 1,18% | 1,11 | 94,99 | 93,88 | 92,85 | 94,99 | 383K | 1.376 |
| 04/02/2021 | -0,02% | -0,02 | 93,88 | 94,60 | 93,50 | 94,60 | 524K | 47 |
| 03/02/2021 | 1,13% | 1,05 | 93,90 | 92,75 | 92,70 | 94,90 | 572K | 253 |
| 02/02/2021 | 1,92% | 1,75 | 92,85 | 91,15 | 90,65 | 92,88 | 317K | 258 |
| 01/02/2021 | -1,99% | -1,85 | 91,10 | 93,50 | 90,99 | 93,50 | 398K | 897 |
| 29/01/2021 | -0,05% | -0,05 | 92,95 | 93,13 | 90,10 | 93,98 | 507K | 289 |
| 28/01/2021 | 1,74% | 1,59 | 93,00 | 91,60 | 91,40 | 93,99 | 594K | 710 |
| 27/01/2021 | -2,33% | -2,18 | 91,41 | 91,95 | 91,15 | 93,00 | 473K | 1.418 |
| 26/01/2021 | -0,01% | -0,01 | 93,59 | 93,60 | 91,06 | 93,60 | 1M | 1.095 |
| 22/01/2021 | -1,45% | -1,38 | 93,60 | 95,00 | 93,00 | 95,00 | 511K | 2.290 |
| 21/01/2021 | 1,28% | 1,20 | 94,98 | 93,60 | 93,00 | 95,00 | 474K | 304 |
| 20/01/2021 | 0,96% | 0,89 | 93,78 | 93,30 | 92,51 | 93,79 | 448K | 923 |
| 19/01/2021 | -0,33% | -0,31 | 92,89 | 93,85 | 91,45 | 94,00 | 702K | 234 |
| 18/01/2021 | -0,69% | -0,65 | 93,20 | 93,97 | 92,71 | 93,97 | 431K | 109 |
| 15/01/2021 | -0,64% | -0,60 | 93,85 | 94,13 | 92,90 | 94,18 | 143K | 39 |
| 14/01/2021 | 0,63% | 0,59 | 94,45 | 93,95 | 93,00 | 94,45 | 208K | 73 |
| 13/01/2021 | -0,83% | -0,79 | 93,86 | 94,65 | 92,50 | 95,00 | 450K | 198 |
| 12/01/2021 | 0,80% | 0,75 | 94,65 | 94,45 | 92,99 | 94,65 | 275K | 142 |
| 11/01/2021 | 0,54% | 0,50 | 93,90 | 93,00 | 93,00 | 93,90 | 124K | 34 |
| 08/01/2021 | 0,92% | 0,85 | 93,40 | 93,50 | 93,07 | 93,66 | 226K | 81 |
| 07/01/2021 | - | - | 92,55 | 94,00 | 92,04 | 94,00 | 678K | 1.454 |
Date,Open,High,Low,Close,Volume
22-Jul-21,83.99,84.00,83.28,83.99,323079
21-Jul-21,83.37,83.97,82.11,83.85,374448
20-Jul-21,83.50,84.88,81.80,83.37,872594
19-Jul-21,83.42,84.70,82.01,84.70,456969
16-Jul-21,82.82,83.43,81.76,82.01,440543
15-Jul-21,81.79,82.74,81.79,82.74,574236
14-Jul-21,81.50,82.25,81.00,82.24,358440
13-Jul-21,81.00,82.00,80.80,81.79,335676
12-Jul-21,81.50,81.70,80.60,81.60,656126
08-Jul-21,81.10,81.50,80.50,80.95,638760
07-Jul-21,81.68,81.68,81.00,81.20,553305
06-Jul-21,80.50,81.50,80.50,81.00,292097
05-Jul-21,81.90,82.00,79.50,81.50,497466
02-Jul-21,79.59,82.10,79.51,81.40,462004
01-Jul-21,81.39,81.99,78.80,80.22,798860
30-Jun-21,80.49,80.95,79.52,80.95,921530
29-Jun-21,78.65,80.00,77.94,80.00,1782271
28-Jun-21,78.00,80.00,76.51,78.00,1510889
25-Jun-21,80.00,80.03,77.50,78.48,1575510
24-Jun-21,80.89,80.95,79.51,80.00,728379
23-Jun-21,81.90,81.90,79.80,80.00,1129913
22-Jun-21,81.30,82.38,80.52,80.55,977431
21-Jun-21,82.35,82.45,80.01,80.74,904027
18-Jun-21,82.35,82.35,81.15,81.85,420577
17-Jun-21,82.48,82.48,81.20,81.69,797268
16-Jun-21,81.87,82.48,81.56,82.48,382978
15-Jun-21,82.00,82.61,81.81,81.87,234100
14-Jun-21,82.65,82.89,81.75,81.77,578634
11-Jun-21,82.75,82.90,81.50,82.65,224819
10-Jun-21,82.45,82.96,82.00,82.50,276790
09-Jun-21,82.69,83.00,81.51,82.43,771479
08-Jun-21,83.69,84.00,82.55,82.55,611210
07-Jun-21,83.63,84.00,82.58,83.03,976202
04-Jun-21,82.30,84.49,82.30,82.75,318747
02-Jun-21,83.19,84.50,82.06,82.32,896655
01-Jun-21,84.01,85.06,80.87,83.06,1197347
31-May-21,86.32,86.32,84.15,85.16,835145
28-May-21,86.32,86.32,84.70,86.32,407319
27-May-21,86.31,86.32,85.80,86.20,266295
26-May-21,86.31,86.32,85.05,86.25,268767
25-May-21,85.19,86.32,84.75,86.32,383054
24-May-21,85.01,85.87,84.75,85.20,274114
21-May-21,84.90,86.32,84.90,85.01,503048
20-May-21,85.50,85.50,84.75,85.00,323304
19-May-21,84.63,86.00,84.02,85.05,409637
18-May-21,84.20,85.00,84.01,84.03,223153
17-May-21,85.50,86.32,83.01,84.22,593000
14-May-21,85.00,86.32,84.45,86.32,716694
13-May-21,84.50,85.00,83.51,84.90,372303
12-May-21,84.99,85.50,83.01,84.10,557102
11-May-21,83.10,85.00,83.02,85.00,520075
10-May-21,82.00,84.00,81.95,83.08,1240721
07-May-21,85.49,85.50,81.71,82.00,1880396
06-May-21,85.48,85.49,84.31,85.49,324340
05-May-21,84.10,85.00,83.65,84.90,374763
04-May-21,84.00,84.08,83.62,84.06,532301
03-May-21,83.94,84.00,83.60,84.00,314486
30-Apr-21,82.50,83.95,82.00,83.95,863902
29-Apr-21,82.48,83.28,81.61,83.20,824571
28-Apr-21,83.53,83.53,81.12,81.45,1070010
27-Apr-21,82.61,83.78,81.98,82.02,782051
26-Apr-21,84.05,84.05,82.50,82.50,909251
23-Apr-21,83.01,84.95,83.01,84.02,977999
22-Apr-21,83.73,84.99,82.45,83.10,1522734
20-Apr-21,85.50,85.97,83.70,83.70,1056748
19-Apr-21,86.80,87.00,84.50,85.18,722442
16-Apr-21,85.80,86.93,85.40,86.85,288570
15-Apr-21,84.68,85.70,83.50,85.50,1772555
14-Apr-21,85.89,85.90,84.36,84.67,532377
13-Apr-21,85.00,85.90,84.31,85.90,456886
12-Apr-21,85.56,85.90,84.21,85.00,182474
09-Apr-21,85.75,85.75,84.09,85.55,684521
08-Apr-21,85.80,85.90,85.11,85.11,840190
07-Apr-21,85.72,85.90,85.32,85.90,285278
06-Apr-21,85.01,85.90,85.00,85.90,478024
05-Apr-21,85.90,85.90,85.03,85.90,990890
01-Apr-21,86.20,86.20,84.00,84.79,455684
31-Mar-21,85.75,87.00,84.77,86.20,470980
30-Mar-21,86.90,87.94,85.00,85.00,988084
29-Mar-21,87.00,87.00,85.00,86.90,572157
26-Mar-21,86.29,87.00,85.82,87.00,359838
25-Mar-21,86.70,87.00,85.27,85.27,155841
24-Mar-21,88.88,89.59,81.80,86.70,611470
23-Mar-21,88.00,89.78,87.00,88.81,646765
22-Mar-21,88.00,89.71,87.56,89.50,99958
19-Mar-21,87.06,90.00,87.06,87.58,371119
18-Mar-21,88.95,89.70,87.60,87.66,256669
17-Mar-21,87.89,90.46,87.89,88.10,338383
16-Mar-21,89.00,90.30,88.00,90.00,409656
15-Mar-21,90.44,90.44,88.89,89.00,342558
12-Mar-21,88.89,90.02,88.89,88.89,307335
11-Mar-21,88.99,89.99,88.00,89.99,162807
10-Mar-21,88.15,88.97,88.00,88.71,305246
09-Mar-21,88.05,90.74,88.05,88.15,183056
08-Mar-21,89.52,89.52,87.53,87.53,305317
05-Mar-21,90.99,91.00,89.50,90.11,611338
04-Mar-21,90.21,91.00,89.00,89.00,266378
03-Mar-21,92.00,92.00,87.52,90.41,980274
02-Mar-21,92.89,92.89,90.01,90.26,391440
01-Mar-21,92.10,93.50,90.76,92.81,318951
26-Feb-21,92.17,92.17,90.76,91.17,452991
25-Feb-21,91.30,91.50,90.76,91.50,458834
24-Feb-21,90.35,91.70,89.28,91.34,808272
23-Feb-21,90.90,91.91,90.05,91.35,404290
22-Feb-21,91.50,91.50,89.05,89.85,550285
19-Feb-21,92.92,93.45,91.50,91.50,385349
18-Feb-21,93.70,93.70,91.73,91.91,620759
17-Feb-21,93.00,93.00,92.50,92.80,321369
12-Feb-21,93.06,93.21,93.05,93.05,112685
11-Feb-21,93.00,93.15,93.00,93.05,288360
10-Feb-21,93.75,94.20,93.00,93.00,358270
09-Feb-21,94.54,94.95,92.83,94.70,519702
08-Feb-21,94.98,94.98,94.38,94.85,219019
05-Feb-21,93.88,94.99,92.85,94.99,383450
04-Feb-21,94.60,94.60,93.50,93.88,524350
03-Feb-21,92.75,94.90,92.70,93.90,571920
02-Feb-21,91.15,92.88,90.65,92.85,317450
01-Feb-21,93.50,93.50,90.99,91.10,397673
29-Jan-21,93.13,93.98,90.10,92.95,507431
28-Jan-21,91.60,93.99,91.40,93.00,593952
27-Jan-21,91.95,93.00,91.15,91.41,473125
26-Jan-21,93.60,93.60,91.06,93.59,1009803
22-Jan-21,95.00,95.00,93.00,93.60,511222
21-Jan-21,93.60,95.00,93.00,94.98,473724
20-Jan-21,93.30,93.79,92.51,93.78,447649
19-Jan-21,93.85,94.00,91.45,92.89,702465
18-Jan-21,93.97,93.97,92.71,93.20,431237
15-Jan-21,94.13,94.18,92.90,93.85,143139
14-Jan-21,93.95,94.45,93.00,94.45,207616
13-Jan-21,94.65,95.00,92.50,93.86,449583
12-Jan-21,94.45,94.65,92.99,94.65,274915
11-Jan-21,93.00,93.90,93.00,93.90,123952
08-Jan-21,93.50,93.66,93.07,93.40,226427
07-Jan-21,94.00,94.00,92.04,92.55,678188
*exoneração de responsabilidade e termos de uso