ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPIE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-1,02%-0,6159,4060,4959,0160,553M3.195
09/12/2024-0,30%-0,1860,0160,1960,0160,982M5.147
06/12/2024-1,04%-0,6360,1960,8759,8160,872M9.559
05/12/20240,16%0,1060,8260,9960,1160,993M6.791
04/12/2024-0,62%-0,3860,7260,6160,1060,952M3.585
03/12/20241,50%0,9061,1060,2360,2361,502M9.342
02/12/2024-4,73%-2,9960,2062,0560,2062,183M7.410
29/11/20242,32%1,4363,1962,0061,0063,203M9.823
28/11/2024-0,16%-0,1061,7661,9561,6062,242M4.133
27/11/2024-0,99%-0,6261,8662,5061,8063,523M9.625
26/11/2024-0,33%-0,2162,4862,7062,2563,603M8.213
25/11/2024-0,48%-0,3062,6962,7561,5063,224M6.026
22/11/2024-1,15%-0,7362,9963,7262,7764,254M7.494
21/11/2024-0,90%-0,5863,7264,1663,5564,743M5.295
19/11/2024-0,74%-0,4864,3064,9063,8365,253M3.522
18/11/20240,36%0,2364,7864,5563,5065,122M5.009
14/11/20242,62%1,6564,5563,4962,9264,624M9.908
13/11/2024-0,03%-0,0262,9062,5062,0065,415M7.472
12/11/2024-5,30%-3,5262,9266,5062,9066,968M8.853
11/11/2024-0,69%-0,4666,4467,2866,4067,282M3.454
08/11/20240,24%0,1666,9067,0066,5067,393M7.250
07/11/20240,14%0,0966,7466,6766,0267,692M3.913
06/11/2024-0,70%-0,4766,6567,4466,0567,442M3.759
05/11/20240,46%0,3167,1266,8166,5367,242M2.839
04/11/20240,01%0,0166,8167,1766,5267,642M4.980
01/11/2024-4,16%-2,9066,8068,7066,5268,702M5.975
31/10/20240,03%0,0269,7069,6768,0569,752M3.894
30/10/2024-0,46%-0,3269,6870,0069,2570,002M8.249
29/10/2024-0,04%-0,0370,0070,2169,8170,403M6.778
28/10/20240,92%0,6470,0369,9869,6970,202M3.852
25/10/20240,33%0,2369,3969,3768,5870,003M8.014
24/10/20242,32%1,5769,1667,4467,0069,525M8.385
23/10/20241,20%0,8067,5967,0065,5767,744M8.398
22/10/2024-1,88%-1,2866,7967,9466,2968,484M6.494
21/10/2024-2,20%-1,5368,0769,8067,5070,006M7.982
18/10/2024-0,68%-0,4869,6070,0769,5070,342M9.697
17/10/2024-0,28%-0,2070,0870,6469,8170,651M6.623
16/10/20240,43%0,3070,2869,9769,5470,724M13.400
15/10/2024-0,62%-0,4469,9870,7269,6770,873M7.691
14/10/20240,17%0,1270,4270,6570,0070,892M6.923
11/10/2024-2,06%-1,4870,3071,8070,1471,803M8.859
10/10/20240,80%0,5771,7871,1971,1971,971M2.764
09/10/20240,01%0,0171,2171,2071,0171,952M9.800
08/10/2024-0,27%-0,1971,2071,1970,8071,662M6.438
07/10/2024-0,56%-0,4071,3971,7970,7372,411M3.540
04/10/20241,11%0,7971,7971,2970,6971,83931K4.051
03/10/20240,38%0,2771,0070,9670,5171,442M7.273
02/10/2024-1,63%-1,1770,7371,4770,5971,514M6.266
01/10/2024-1,90%-1,3971,9072,3471,0872,663M7.641
30/09/2024-0,03%-0,0273,2973,3872,8173,802M1.778
27/09/20240,33%0,2473,3173,7372,9973,932M3.904
26/09/2024-0,46%-0,3473,0772,7572,7573,242M3.113
25/09/2024-0,37%-0,2773,4173,8772,8073,872M5.487
24/09/20240,08%0,0673,6873,5173,3973,891M1.790
23/09/2024-0,51%-0,3873,6274,0073,4974,803M7.465
20/09/2024-1,12%-0,8474,0074,8374,0075,363M7.686
19/09/20240,34%0,2574,8474,5874,0175,402M7.924
18/09/20240,89%0,6674,5973,7773,5274,672M7.572
17/09/2024-1,10%-0,8273,9374,9073,7774,913M5.805
16/09/2024-0,20%-0,1574,7574,9074,4975,272M8.963
13/09/2024-0,45%-0,3474,9075,3074,9075,512M6.115
12/09/20240,04%0,0375,2475,2675,2375,642M7.117
11/09/2024-0,45%-0,3475,2175,5975,1475,60741K2.597
10/09/20240,13%0,1075,5575,0775,0775,701M5.977
09/09/20240,57%0,4375,4575,0175,0175,632M4.521
06/09/2024-0,17%-0,1375,0275,1575,0175,401M2.800
05/09/2024-0,50%-0,3875,1575,8675,0375,862M4.492
04/09/2024-0,54%-0,4175,5375,9075,5175,981M4.876
03/09/20240,00%0,0075,9476,0975,3076,092M3.898
02/09/2024-0,76%-0,5875,9476,1075,1076,101M1.448
30/08/2024-0,17%-0,1376,5276,9876,2176,982M2.627
29/08/20240,20%0,1576,6576,5076,3676,892M5.983
28/08/2024-0,13%-0,1076,5076,4676,4076,702M4.381
27/08/2024-0,05%-0,0476,6076,6576,3376,864M2.595
26/08/2024-0,45%-0,3576,6476,9076,5277,003M6.811
23/08/20240,20%0,1576,9977,2676,3377,263M8.911
22/08/2024-0,21%-0,1676,8477,0076,3777,143M2.300
21/08/2024-0,05%-0,0477,0077,0076,7177,152M2.975
20/08/20240,56%0,4377,0476,5276,5277,313M3.302
19/08/20240,13%0,1076,6176,2976,2576,892M3.275
16/08/20240,01%0,0176,5176,5076,0576,692M4.256
15/08/2024-0,20%-0,1576,5076,6775,9276,934M5.871
14/08/20241,54%1,1676,6575,7075,5076,872M4.080
13/08/20240,41%0,3175,4975,2074,3275,692M5.246
12/08/20240,91%0,6875,1875,1074,0175,303M4.799
09/08/2024-1,43%-1,0874,5075,5774,4875,583M9.192
08/08/2024-0,36%-0,2775,5875,8575,5075,992M4.189
07/08/2024-0,18%-0,1475,8576,3075,4076,382M2.960
06/08/2024-0,78%-0,6075,9976,3075,9076,722M5.857
05/08/2024-1,05%-0,8176,5976,6876,1276,862M5.367
02/08/2024-0,22%-0,1777,4077,0276,9977,481M4.258
01/08/2024-0,87%-0,6877,5777,4476,9577,692M3.822
31/07/20240,24%0,1978,2578,0077,7778,432M7.663
30/07/20240,66%0,5178,0677,9577,5578,502M2.394
29/07/2024-0,87%-0,6877,5578,5477,2678,543M3.704
26/07/2024-0,62%-0,4978,2378,2978,1678,732M1.502
25/07/20240,15%0,1278,7278,5878,0778,74902K2.091
24/07/2024-0,35%-0,2878,6078,6678,0278,962M807
23/07/2024-0,15%-0,1278,8879,1578,1579,153M3.275
22/07/20240,06%0,0579,0079,0478,6179,181M1.164
19/07/20240,09%0,0778,9579,0578,6279,05621K257
18/07/20240,17%0,1378,8879,1978,5279,191M1.864
17/07/20240,03%0,0278,7578,9978,5179,101M1.728
16/07/2024-0,30%-0,2478,7379,4678,7079,481M4.167
15/07/20240,50%0,3978,9778,6578,5079,00989K3.640
12/07/20240,05%0,0478,5878,5678,2878,591M3.890
11/07/20240,54%0,4278,5478,0977,7778,581M2.472
10/07/20240,30%0,2378,1277,9877,6578,232M3.781
09/07/20240,12%0,0977,8977,9577,6578,08624K711
08/07/20240,00%0,0077,8077,8077,5078,372M2.805
05/07/20240,91%0,7077,8077,2576,9077,841M4.575
04/07/2024-0,63%-0,4977,1076,9476,8177,882M2.786
03/07/20240,60%0,4677,5977,1376,8077,682M6.848
02/07/2024-0,35%-0,2777,1377,1976,8077,392M1.634
01/07/2024-1,74%-1,3777,4077,9077,0578,502M3.323
28/06/20240,13%0,1078,7778,5078,4078,972M2.054
27/06/20240,06%0,0578,6778,6578,1879,192M2.490
26/06/20240,28%0,2278,6278,8478,2678,841M717
25/06/2024-0,90%-0,7178,4078,8878,1278,991M2.911
24/06/20240,27%0,2179,1179,3078,6579,342M2.428
21/06/2024-0,48%-0,3878,9079,3978,7579,391M1.925
20/06/20240,47%0,3779,2878,9778,0379,372M2.698
19/06/20240,01%0,0178,9179,0078,5079,502M3.052
18/06/20241,68%1,3078,9077,8677,3078,973M6.818
17/06/2024-0,60%-0,4777,6077,5277,1278,003M3.713
14/06/2024-0,19%-0,1578,0778,2277,1578,251M3.215
13/06/2024-0,48%-0,3878,2278,9377,5678,932M1.998
12/06/2024-1,13%-0,9078,6079,9078,3879,902M7.007
11/06/2024-0,23%-0,1879,5079,9679,3279,961M1.024
10/06/2024-0,03%-0,0279,6879,7079,6479,962M2.854
07/06/2024-0,55%-0,4479,7080,1479,7080,141M2.814
06/06/20240,17%0,1480,1480,6779,5280,672M1.526
05/06/2024-0,35%-0,2880,0079,9079,7580,231M2.140
04/06/2024--80,2880,7179,8580,712M1.723


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito