Cotação atual, histórico e gráfico do papel: XPIE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -1,02% | -0,61 | 59,40 | 60,49 | 59,01 | 60,55 | 3M | 3.195 |
09/12/2024 | -0,30% | -0,18 | 60,01 | 60,19 | 60,01 | 60,98 | 2M | 5.147 |
06/12/2024 | -1,04% | -0,63 | 60,19 | 60,87 | 59,81 | 60,87 | 2M | 9.559 |
05/12/2024 | 0,16% | 0,10 | 60,82 | 60,99 | 60,11 | 60,99 | 3M | 6.791 |
04/12/2024 | -0,62% | -0,38 | 60,72 | 60,61 | 60,10 | 60,95 | 2M | 3.585 |
03/12/2024 | 1,50% | 0,90 | 61,10 | 60,23 | 60,23 | 61,50 | 2M | 9.342 |
02/12/2024 | -4,73% | -2,99 | 60,20 | 62,05 | 60,20 | 62,18 | 3M | 7.410 |
|
29/11/2024 | 2,32% | 1,43 | 63,19 | 62,00 | 61,00 | 63,20 | 3M | 9.823 |
28/11/2024 | -0,16% | -0,10 | 61,76 | 61,95 | 61,60 | 62,24 | 2M | 4.133 |
27/11/2024 | -0,99% | -0,62 | 61,86 | 62,50 | 61,80 | 63,52 | 3M | 9.625 |
26/11/2024 | -0,33% | -0,21 | 62,48 | 62,70 | 62,25 | 63,60 | 3M | 8.213 |
25/11/2024 | -0,48% | -0,30 | 62,69 | 62,75 | 61,50 | 63,22 | 4M | 6.026 |
22/11/2024 | -1,15% | -0,73 | 62,99 | 63,72 | 62,77 | 64,25 | 4M | 7.494 |
21/11/2024 | -0,90% | -0,58 | 63,72 | 64,16 | 63,55 | 64,74 | 3M | 5.295 |
19/11/2024 | -0,74% | -0,48 | 64,30 | 64,90 | 63,83 | 65,25 | 3M | 3.522 |
18/11/2024 | 0,36% | 0,23 | 64,78 | 64,55 | 63,50 | 65,12 | 2M | 5.009 |
14/11/2024 | 2,62% | 1,65 | 64,55 | 63,49 | 62,92 | 64,62 | 4M | 9.908 |
13/11/2024 | -0,03% | -0,02 | 62,90 | 62,50 | 62,00 | 65,41 | 5M | 7.472 |
12/11/2024 | -5,30% | -3,52 | 62,92 | 66,50 | 62,90 | 66,96 | 8M | 8.853 |
11/11/2024 | -0,69% | -0,46 | 66,44 | 67,28 | 66,40 | 67,28 | 2M | 3.454 |
08/11/2024 | 0,24% | 0,16 | 66,90 | 67,00 | 66,50 | 67,39 | 3M | 7.250 |
07/11/2024 | 0,14% | 0,09 | 66,74 | 66,67 | 66,02 | 67,69 | 2M | 3.913 |
06/11/2024 | -0,70% | -0,47 | 66,65 | 67,44 | 66,05 | 67,44 | 2M | 3.759 |
05/11/2024 | 0,46% | 0,31 | 67,12 | 66,81 | 66,53 | 67,24 | 2M | 2.839 |
04/11/2024 | 0,01% | 0,01 | 66,81 | 67,17 | 66,52 | 67,64 | 2M | 4.980 |
01/11/2024 | -4,16% | -2,90 | 66,80 | 68,70 | 66,52 | 68,70 | 2M | 5.975 |
31/10/2024 | 0,03% | 0,02 | 69,70 | 69,67 | 68,05 | 69,75 | 2M | 3.894 |
30/10/2024 | -0,46% | -0,32 | 69,68 | 70,00 | 69,25 | 70,00 | 2M | 8.249 |
29/10/2024 | -0,04% | -0,03 | 70,00 | 70,21 | 69,81 | 70,40 | 3M | 6.778 |
28/10/2024 | 0,92% | 0,64 | 70,03 | 69,98 | 69,69 | 70,20 | 2M | 3.852 |
25/10/2024 | 0,33% | 0,23 | 69,39 | 69,37 | 68,58 | 70,00 | 3M | 8.014 |
24/10/2024 | 2,32% | 1,57 | 69,16 | 67,44 | 67,00 | 69,52 | 5M | 8.385 |
23/10/2024 | 1,20% | 0,80 | 67,59 | 67,00 | 65,57 | 67,74 | 4M | 8.398 |
22/10/2024 | -1,88% | -1,28 | 66,79 | 67,94 | 66,29 | 68,48 | 4M | 6.494 |
21/10/2024 | -2,20% | -1,53 | 68,07 | 69,80 | 67,50 | 70,00 | 6M | 7.982 |
18/10/2024 | -0,68% | -0,48 | 69,60 | 70,07 | 69,50 | 70,34 | 2M | 9.697 |
17/10/2024 | -0,28% | -0,20 | 70,08 | 70,64 | 69,81 | 70,65 | 1M | 6.623 |
16/10/2024 | 0,43% | 0,30 | 70,28 | 69,97 | 69,54 | 70,72 | 4M | 13.400 |
15/10/2024 | -0,62% | -0,44 | 69,98 | 70,72 | 69,67 | 70,87 | 3M | 7.691 |
14/10/2024 | 0,17% | 0,12 | 70,42 | 70,65 | 70,00 | 70,89 | 2M | 6.923 |
11/10/2024 | -2,06% | -1,48 | 70,30 | 71,80 | 70,14 | 71,80 | 3M | 8.859 |
10/10/2024 | 0,80% | 0,57 | 71,78 | 71,19 | 71,19 | 71,97 | 1M | 2.764 |
09/10/2024 | 0,01% | 0,01 | 71,21 | 71,20 | 71,01 | 71,95 | 2M | 9.800 |
08/10/2024 | -0,27% | -0,19 | 71,20 | 71,19 | 70,80 | 71,66 | 2M | 6.438 |
07/10/2024 | -0,56% | -0,40 | 71,39 | 71,79 | 70,73 | 72,41 | 1M | 3.540 |
04/10/2024 | 1,11% | 0,79 | 71,79 | 71,29 | 70,69 | 71,83 | 931K | 4.051 |
03/10/2024 | 0,38% | 0,27 | 71,00 | 70,96 | 70,51 | 71,44 | 2M | 7.273 |
02/10/2024 | -1,63% | -1,17 | 70,73 | 71,47 | 70,59 | 71,51 | 4M | 6.266 |
01/10/2024 | -1,90% | -1,39 | 71,90 | 72,34 | 71,08 | 72,66 | 3M | 7.641 |
30/09/2024 | -0,03% | -0,02 | 73,29 | 73,38 | 72,81 | 73,80 | 2M | 1.778 |
27/09/2024 | 0,33% | 0,24 | 73,31 | 73,73 | 72,99 | 73,93 | 2M | 3.904 |
26/09/2024 | -0,46% | -0,34 | 73,07 | 72,75 | 72,75 | 73,24 | 2M | 3.113 |
25/09/2024 | -0,37% | -0,27 | 73,41 | 73,87 | 72,80 | 73,87 | 2M | 5.487 |
24/09/2024 | 0,08% | 0,06 | 73,68 | 73,51 | 73,39 | 73,89 | 1M | 1.790 |
23/09/2024 | -0,51% | -0,38 | 73,62 | 74,00 | 73,49 | 74,80 | 3M | 7.465 |
20/09/2024 | -1,12% | -0,84 | 74,00 | 74,83 | 74,00 | 75,36 | 3M | 7.686 |
19/09/2024 | 0,34% | 0,25 | 74,84 | 74,58 | 74,01 | 75,40 | 2M | 7.924 |
18/09/2024 | 0,89% | 0,66 | 74,59 | 73,77 | 73,52 | 74,67 | 2M | 7.572 |
17/09/2024 | -1,10% | -0,82 | 73,93 | 74,90 | 73,77 | 74,91 | 3M | 5.805 |
16/09/2024 | -0,20% | -0,15 | 74,75 | 74,90 | 74,49 | 75,27 | 2M | 8.963 |
13/09/2024 | -0,45% | -0,34 | 74,90 | 75,30 | 74,90 | 75,51 | 2M | 6.115 |
12/09/2024 | 0,04% | 0,03 | 75,24 | 75,26 | 75,23 | 75,64 | 2M | 7.117 |
11/09/2024 | -0,45% | -0,34 | 75,21 | 75,59 | 75,14 | 75,60 | 741K | 2.597 |
10/09/2024 | 0,13% | 0,10 | 75,55 | 75,07 | 75,07 | 75,70 | 1M | 5.977 |
09/09/2024 | 0,57% | 0,43 | 75,45 | 75,01 | 75,01 | 75,63 | 2M | 4.521 |
06/09/2024 | -0,17% | -0,13 | 75,02 | 75,15 | 75,01 | 75,40 | 1M | 2.800 |
05/09/2024 | -0,50% | -0,38 | 75,15 | 75,86 | 75,03 | 75,86 | 2M | 4.492 |
04/09/2024 | -0,54% | -0,41 | 75,53 | 75,90 | 75,51 | 75,98 | 1M | 4.876 |
03/09/2024 | 0,00% | 0,00 | 75,94 | 76,09 | 75,30 | 76,09 | 2M | 3.898 |
02/09/2024 | -0,76% | -0,58 | 75,94 | 76,10 | 75,10 | 76,10 | 1M | 1.448 |
30/08/2024 | -0,17% | -0,13 | 76,52 | 76,98 | 76,21 | 76,98 | 2M | 2.627 |
29/08/2024 | 0,20% | 0,15 | 76,65 | 76,50 | 76,36 | 76,89 | 2M | 5.983 |
28/08/2024 | -0,13% | -0,10 | 76,50 | 76,46 | 76,40 | 76,70 | 2M | 4.381 |
27/08/2024 | -0,05% | -0,04 | 76,60 | 76,65 | 76,33 | 76,86 | 4M | 2.595 |
26/08/2024 | -0,45% | -0,35 | 76,64 | 76,90 | 76,52 | 77,00 | 3M | 6.811 |
23/08/2024 | 0,20% | 0,15 | 76,99 | 77,26 | 76,33 | 77,26 | 3M | 8.911 |
22/08/2024 | -0,21% | -0,16 | 76,84 | 77,00 | 76,37 | 77,14 | 3M | 2.300 |
21/08/2024 | -0,05% | -0,04 | 77,00 | 77,00 | 76,71 | 77,15 | 2M | 2.975 |
20/08/2024 | 0,56% | 0,43 | 77,04 | 76,52 | 76,52 | 77,31 | 3M | 3.302 |
19/08/2024 | 0,13% | 0,10 | 76,61 | 76,29 | 76,25 | 76,89 | 2M | 3.275 |
16/08/2024 | 0,01% | 0,01 | 76,51 | 76,50 | 76,05 | 76,69 | 2M | 4.256 |
15/08/2024 | -0,20% | -0,15 | 76,50 | 76,67 | 75,92 | 76,93 | 4M | 5.871 |
14/08/2024 | 1,54% | 1,16 | 76,65 | 75,70 | 75,50 | 76,87 | 2M | 4.080 |
13/08/2024 | 0,41% | 0,31 | 75,49 | 75,20 | 74,32 | 75,69 | 2M | 5.246 |
12/08/2024 | 0,91% | 0,68 | 75,18 | 75,10 | 74,01 | 75,30 | 3M | 4.799 |
09/08/2024 | -1,43% | -1,08 | 74,50 | 75,57 | 74,48 | 75,58 | 3M | 9.192 |
08/08/2024 | -0,36% | -0,27 | 75,58 | 75,85 | 75,50 | 75,99 | 2M | 4.189 |
07/08/2024 | -0,18% | -0,14 | 75,85 | 76,30 | 75,40 | 76,38 | 2M | 2.960 |
06/08/2024 | -0,78% | -0,60 | 75,99 | 76,30 | 75,90 | 76,72 | 2M | 5.857 |
05/08/2024 | -1,05% | -0,81 | 76,59 | 76,68 | 76,12 | 76,86 | 2M | 5.367 |
02/08/2024 | -0,22% | -0,17 | 77,40 | 77,02 | 76,99 | 77,48 | 1M | 4.258 |
01/08/2024 | -0,87% | -0,68 | 77,57 | 77,44 | 76,95 | 77,69 | 2M | 3.822 |
31/07/2024 | 0,24% | 0,19 | 78,25 | 78,00 | 77,77 | 78,43 | 2M | 7.663 |
30/07/2024 | 0,66% | 0,51 | 78,06 | 77,95 | 77,55 | 78,50 | 2M | 2.394 |
29/07/2024 | -0,87% | -0,68 | 77,55 | 78,54 | 77,26 | 78,54 | 3M | 3.704 |
26/07/2024 | -0,62% | -0,49 | 78,23 | 78,29 | 78,16 | 78,73 | 2M | 1.502 |
25/07/2024 | 0,15% | 0,12 | 78,72 | 78,58 | 78,07 | 78,74 | 902K | 2.091 |
24/07/2024 | -0,35% | -0,28 | 78,60 | 78,66 | 78,02 | 78,96 | 2M | 807 |
23/07/2024 | -0,15% | -0,12 | 78,88 | 79,15 | 78,15 | 79,15 | 3M | 3.275 |
22/07/2024 | 0,06% | 0,05 | 79,00 | 79,04 | 78,61 | 79,18 | 1M | 1.164 |
19/07/2024 | 0,09% | 0,07 | 78,95 | 79,05 | 78,62 | 79,05 | 621K | 257 |
18/07/2024 | 0,17% | 0,13 | 78,88 | 79,19 | 78,52 | 79,19 | 1M | 1.864 |
17/07/2024 | 0,03% | 0,02 | 78,75 | 78,99 | 78,51 | 79,10 | 1M | 1.728 |
16/07/2024 | -0,30% | -0,24 | 78,73 | 79,46 | 78,70 | 79,48 | 1M | 4.167 |
15/07/2024 | 0,50% | 0,39 | 78,97 | 78,65 | 78,50 | 79,00 | 989K | 3.640 |
12/07/2024 | 0,05% | 0,04 | 78,58 | 78,56 | 78,28 | 78,59 | 1M | 3.890 |
11/07/2024 | 0,54% | 0,42 | 78,54 | 78,09 | 77,77 | 78,58 | 1M | 2.472 |
10/07/2024 | 0,30% | 0,23 | 78,12 | 77,98 | 77,65 | 78,23 | 2M | 3.781 |
09/07/2024 | 0,12% | 0,09 | 77,89 | 77,95 | 77,65 | 78,08 | 624K | 711 |
08/07/2024 | 0,00% | 0,00 | 77,80 | 77,80 | 77,50 | 78,37 | 2M | 2.805 |
05/07/2024 | 0,91% | 0,70 | 77,80 | 77,25 | 76,90 | 77,84 | 1M | 4.575 |
04/07/2024 | -0,63% | -0,49 | 77,10 | 76,94 | 76,81 | 77,88 | 2M | 2.786 |
03/07/2024 | 0,60% | 0,46 | 77,59 | 77,13 | 76,80 | 77,68 | 2M | 6.848 |
02/07/2024 | -0,35% | -0,27 | 77,13 | 77,19 | 76,80 | 77,39 | 2M | 1.634 |
01/07/2024 | -1,74% | -1,37 | 77,40 | 77,90 | 77,05 | 78,50 | 2M | 3.323 |
28/06/2024 | 0,13% | 0,10 | 78,77 | 78,50 | 78,40 | 78,97 | 2M | 2.054 |
27/06/2024 | 0,06% | 0,05 | 78,67 | 78,65 | 78,18 | 79,19 | 2M | 2.490 |
26/06/2024 | 0,28% | 0,22 | 78,62 | 78,84 | 78,26 | 78,84 | 1M | 717 |
25/06/2024 | -0,90% | -0,71 | 78,40 | 78,88 | 78,12 | 78,99 | 1M | 2.911 |
24/06/2024 | 0,27% | 0,21 | 79,11 | 79,30 | 78,65 | 79,34 | 2M | 2.428 |
21/06/2024 | -0,48% | -0,38 | 78,90 | 79,39 | 78,75 | 79,39 | 1M | 1.925 |
20/06/2024 | 0,47% | 0,37 | 79,28 | 78,97 | 78,03 | 79,37 | 2M | 2.698 |
19/06/2024 | 0,01% | 0,01 | 78,91 | 79,00 | 78,50 | 79,50 | 2M | 3.052 |
18/06/2024 | 1,68% | 1,30 | 78,90 | 77,86 | 77,30 | 78,97 | 3M | 6.818 |
17/06/2024 | -0,60% | -0,47 | 77,60 | 77,52 | 77,12 | 78,00 | 3M | 3.713 |
14/06/2024 | -0,19% | -0,15 | 78,07 | 78,22 | 77,15 | 78,25 | 1M | 3.215 |
13/06/2024 | -0,48% | -0,38 | 78,22 | 78,93 | 77,56 | 78,93 | 2M | 1.998 |
12/06/2024 | -1,13% | -0,90 | 78,60 | 79,90 | 78,38 | 79,90 | 2M | 7.007 |
11/06/2024 | -0,23% | -0,18 | 79,50 | 79,96 | 79,32 | 79,96 | 1M | 1.024 |
10/06/2024 | -0,03% | -0,02 | 79,68 | 79,70 | 79,64 | 79,96 | 2M | 2.854 |
07/06/2024 | -0,55% | -0,44 | 79,70 | 80,14 | 79,70 | 80,14 | 1M | 2.814 |
06/06/2024 | 0,17% | 0,14 | 80,14 | 80,67 | 79,52 | 80,67 | 2M | 1.526 |
05/06/2024 | -0,35% | -0,28 | 80,00 | 79,90 | 79,75 | 80,23 | 1M | 2.140 |
04/06/2024 | - | - | 80,28 | 80,71 | 79,85 | 80,71 | 2M | 1.723 |
Date,Open,High,Low,Close,Volume
10-Dec-24,60.49,60.55,59.01,59.40,3316839
09-Dec-24,60.19,60.98,60.01,60.01,1912842
06-Dec-24,60.87,60.87,59.81,60.19,2364328
05-Dec-24,60.99,60.99,60.11,60.82,2835218
04-Dec-24,60.61,60.95,60.10,60.72,2432981
03-Dec-24,60.23,61.50,60.23,61.10,2382174
02-Dec-24,62.05,62.18,60.20,60.20,3021262
29-Nov-24,62.00,63.20,61.00,63.19,3205678
28-Nov-24,61.95,62.24,61.60,61.76,2373431
27-Nov-24,62.50,63.52,61.80,61.86,3054213
26-Nov-24,62.70,63.60,62.25,62.48,3239063
25-Nov-24,62.75,63.22,61.50,62.69,3529106
22-Nov-24,63.72,64.25,62.77,62.99,4302569
21-Nov-24,64.16,64.74,63.55,63.72,3024961
19-Nov-24,64.90,65.25,63.83,64.30,2950782
18-Nov-24,64.55,65.12,63.50,64.78,2380034
14-Nov-24,63.49,64.62,62.92,64.55,3544246
13-Nov-24,62.50,65.41,62.00,62.90,5246959
12-Nov-24,66.50,66.96,62.90,62.92,7961864
11-Nov-24,67.28,67.28,66.40,66.44,1687779
08-Nov-24,67.00,67.39,66.50,66.90,2784509
07-Nov-24,66.67,67.69,66.02,66.74,2265695
06-Nov-24,67.44,67.44,66.05,66.65,2464512
05-Nov-24,66.81,67.24,66.53,67.12,1846777
04-Nov-24,67.17,67.64,66.52,66.81,2032110
01-Nov-24,68.70,68.70,66.52,66.80,2098364
31-Oct-24,69.67,69.75,68.05,69.70,2066989
30-Oct-24,70.00,70.00,69.25,69.68,1875391
29-Oct-24,70.21,70.40,69.81,70.00,2540787
28-Oct-24,69.98,70.20,69.69,70.03,1889143
25-Oct-24,69.37,70.00,68.58,69.39,3053713
24-Oct-24,67.44,69.52,67.00,69.16,4884527
23-Oct-24,67.00,67.74,65.57,67.59,4130012
22-Oct-24,67.94,68.48,66.29,66.79,3824944
21-Oct-24,69.80,70.00,67.50,68.07,6197773
18-Oct-24,70.07,70.34,69.50,69.60,2162190
17-Oct-24,70.64,70.65,69.81,70.08,1146846
16-Oct-24,69.97,70.72,69.54,70.28,4402368
15-Oct-24,70.72,70.87,69.67,69.98,2603883
14-Oct-24,70.65,70.89,70.00,70.42,2080420
11-Oct-24,71.80,71.80,70.14,70.30,3150781
10-Oct-24,71.19,71.97,71.19,71.78,1237872
09-Oct-24,71.20,71.95,71.01,71.21,2024226
08-Oct-24,71.19,71.66,70.80,71.20,1916566
07-Oct-24,71.79,72.41,70.73,71.39,1472176
04-Oct-24,71.29,71.83,70.69,71.79,930949
03-Oct-24,70.96,71.44,70.51,71.00,1582426
02-Oct-24,71.47,71.51,70.59,70.73,3703670
01-Oct-24,72.34,72.66,71.08,71.90,2878696
30-Sep-24,73.38,73.80,72.81,73.29,1904234
27-Sep-24,73.73,73.93,72.99,73.31,2189085
26-Sep-24,72.75,73.24,72.75,73.07,1700734
25-Sep-24,73.87,73.87,72.80,73.41,1794007
24-Sep-24,73.51,73.89,73.39,73.68,1441444
23-Sep-24,74.00,74.80,73.49,73.62,2605324
20-Sep-24,74.83,75.36,74.00,74.00,2533630
19-Sep-24,74.58,75.40,74.01,74.84,2365655
18-Sep-24,73.77,74.67,73.52,74.59,2106028
17-Sep-24,74.90,74.91,73.77,73.93,3486126
16-Sep-24,74.90,75.27,74.49,74.75,2440900
13-Sep-24,75.30,75.51,74.90,74.90,2241247
12-Sep-24,75.26,75.64,75.23,75.24,1735622
11-Sep-24,75.59,75.60,75.14,75.21,740911
10-Sep-24,75.07,75.70,75.07,75.55,1418801
09-Sep-24,75.01,75.63,75.01,75.45,2308601
06-Sep-24,75.15,75.40,75.01,75.02,1437035
05-Sep-24,75.86,75.86,75.03,75.15,2094729
04-Sep-24,75.90,75.98,75.51,75.53,1476302
03-Sep-24,76.09,76.09,75.30,75.94,1729187
02-Sep-24,76.10,76.10,75.10,75.94,1304002
30-Aug-24,76.98,76.98,76.21,76.52,1809231
29-Aug-24,76.50,76.89,76.36,76.65,2137867
28-Aug-24,76.46,76.70,76.40,76.50,1873499
27-Aug-24,76.65,76.86,76.33,76.60,3675740
26-Aug-24,76.90,77.00,76.52,76.64,3082375
23-Aug-24,77.26,77.26,76.33,76.99,3346120
22-Aug-24,77.00,77.14,76.37,76.84,2660101
21-Aug-24,77.00,77.15,76.71,77.00,2220834
20-Aug-24,76.52,77.31,76.52,77.04,3071232
19-Aug-24,76.29,76.89,76.25,76.61,2083071
16-Aug-24,76.50,76.69,76.05,76.51,2068216
15-Aug-24,76.67,76.93,75.92,76.50,3983155
14-Aug-24,75.70,76.87,75.50,76.65,2381257
13-Aug-24,75.20,75.69,74.32,75.49,2369981
12-Aug-24,75.10,75.30,74.01,75.18,3353732
09-Aug-24,75.57,75.58,74.48,74.50,3350420
08-Aug-24,75.85,75.99,75.50,75.58,2427491
07-Aug-24,76.30,76.38,75.40,75.85,1911420
06-Aug-24,76.30,76.72,75.90,75.99,2465068
05-Aug-24,76.68,76.86,76.12,76.59,1934885
02-Aug-24,77.02,77.48,76.99,77.40,1319088
01-Aug-24,77.44,77.69,76.95,77.57,1923083
31-Jul-24,78.00,78.43,77.77,78.25,2068527
30-Jul-24,77.95,78.50,77.55,78.06,1718012
29-Jul-24,78.54,78.54,77.26,77.55,3306180
26-Jul-24,78.29,78.73,78.16,78.23,1547351
25-Jul-24,78.58,78.74,78.07,78.72,902457
24-Jul-24,78.66,78.96,78.02,78.60,1589937
23-Jul-24,79.15,79.15,78.15,78.88,2841509
22-Jul-24,79.04,79.18,78.61,79.00,1279222
19-Jul-24,79.05,79.05,78.62,78.95,621344
18-Jul-24,79.19,79.19,78.52,78.88,1424973
17-Jul-24,78.99,79.10,78.51,78.75,1018633
16-Jul-24,79.46,79.48,78.70,78.73,1438268
15-Jul-24,78.65,79.00,78.50,78.97,989153
12-Jul-24,78.56,78.59,78.28,78.58,1256006
11-Jul-24,78.09,78.58,77.77,78.54,1340340
10-Jul-24,77.98,78.23,77.65,78.12,2454231
09-Jul-24,77.95,78.08,77.65,77.89,623814
08-Jul-24,77.80,78.37,77.50,77.80,1926288
05-Jul-24,77.25,77.84,76.90,77.80,1346963
04-Jul-24,76.94,77.88,76.81,77.10,1619868
03-Jul-24,77.13,77.68,76.80,77.59,2142526
02-Jul-24,77.19,77.39,76.80,77.13,1684027
01-Jul-24,77.90,78.50,77.05,77.40,1805839
28-Jun-24,78.50,78.97,78.40,78.77,2116758
27-Jun-24,78.65,79.19,78.18,78.67,1991770
26-Jun-24,78.84,78.84,78.26,78.62,1035123
25-Jun-24,78.88,78.99,78.12,78.40,1484765
24-Jun-24,79.30,79.34,78.65,79.11,1517030
21-Jun-24,79.39,79.39,78.75,78.90,1286180
20-Jun-24,78.97,79.37,78.03,79.28,1748908
19-Jun-24,79.00,79.50,78.50,78.91,2025177
18-Jun-24,77.86,78.97,77.30,78.90,2798003
17-Jun-24,77.52,78.00,77.12,77.60,2930951
14-Jun-24,78.22,78.25,77.15,78.07,1434040
13-Jun-24,78.93,78.93,77.56,78.22,2118921
12-Jun-24,79.90,79.90,78.38,78.60,2193086
11-Jun-24,79.96,79.96,79.32,79.50,1149205
10-Jun-24,79.70,79.96,79.64,79.68,1579015
07-Jun-24,80.14,80.14,79.70,79.70,1184801
06-Jun-24,80.67,80.67,79.52,80.14,1831942
05-Jun-24,79.90,80.23,79.75,80.00,1437828
04-Jun-24,80.71,80.71,79.85,80.28,1517010
*exoneração de responsabilidade e termos de uso