papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPIE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,75%-0,6079,9080,1879,2380,18442K627
21/10/20210,95%0,7680,5080,8879,1581,002M4.799
20/10/2021-0,82%-0,6679,7481,0679,7181,061M1.152
19/10/2021-0,26%-0,2180,4080,6180,4081,20865K536
18/10/2021-1,08%-0,8880,6181,1980,6181,20500K885
15/10/20210,98%0,7981,4980,9780,5081,49290K233
14/10/2021-0,66%-0,5480,7081,4880,5081,481M3.947
13/10/2021-0,68%-0,5681,2481,0080,8081,49198K84
11/10/20210,74%0,6081,8081,1980,7081,80122K405
08/10/20210,87%0,7081,2081,0080,5081,99544K1.021
07/10/20210,61%0,4980,5080,9980,0280,99337K692
06/10/2021-0,49%-0,3980,0180,8980,0181,50753K1.371
05/10/20210,50%0,4080,4081,3180,0081,31167K32
04/10/20210,00%0,0080,0080,3179,8080,74468K285
01/10/2021-3,57%-2,9680,0080,0179,5980,86729K501
30/09/20210,81%0,6782,9682,0081,4082,98687K955
29/09/20210,73%0,6082,2981,6980,8182,29806K565
28/09/2021-1,46%-1,2181,6982,9880,7582,98914K1.146
27/09/20211,53%1,2582,9081,7081,0582,97131K59
24/09/20210,80%0,6581,6581,0080,5081,75117K50
23/09/20210,88%0,7181,0080,2980,0081,00669K623
22/09/2021-0,01%-0,0180,2980,4079,5780,401M705
21/09/2021-0,47%-0,3880,3080,6879,7480,68523K892
20/09/2021-0,15%-0,1280,6880,7980,0081,23548K209
17/09/2021-1,46%-1,2080,8082,0079,9782,00643K457
16/09/20210,92%0,7582,0081,2980,0582,50957K1.217
15/09/20210,81%0,6581,2580,6080,0081,25749K377
14/09/20210,75%0,6080,6080,1079,9580,75549K113
13/09/20210,15%0,1280,0080,1079,7380,99415K309
10/09/2021-0,15%-0,1279,8880,0079,8580,77563K2.587
09/09/2021-0,60%-0,4880,0080,4879,5580,93623K615
08/09/20210,11%0,0980,4880,9379,5380,93569K683
06/09/20210,60%0,4880,3980,0079,0080,50462K143
03/09/2021-0,08%-0,0679,9179,5179,5179,95365K379
02/09/20210,18%0,1479,9779,9079,1581,002M363
01/09/2021-0,27%-0,2279,8380,5179,7080,51673K151
31/08/20210,19%0,1580,0580,0380,0080,46229K115
30/08/2021-0,47%-0,3879,9081,0079,7781,15767K244
27/08/20210,48%0,3880,2880,9779,9080,99294K435
26/08/2021-0,12%-0,1079,9080,9079,5681,25763K433
25/08/20210,00%0,0080,0080,8179,8881,00788K1.135
24/08/2021-1,23%-1,0080,0081,4879,2781,49675K724
23/08/2021-1,10%-0,9081,0081,8979,8181,89537K1.917
20/08/20212,38%1,9081,9080,9880,0082,50638K800
19/08/2021-0,93%-0,7580,0080,7579,7580,77601K643
18/08/20210,94%0,7580,7580,9079,6081,05574K303
17/08/2021-2,89%-2,3880,0082,2879,8382,30797K93
16/08/20210,48%0,3982,3882,0079,9282,471M956
13/08/20210,23%0,1981,9981,8081,0082,50269K1.612
12/08/2021-1,29%-1,0781,8082,9481,3682,94398K496
11/08/2021-0,37%-0,3182,8783,0081,1083,00446K1.005
10/08/2021-0,80%-0,6783,1883,9082,1083,94363K1.594
09/08/20210,42%0,3583,8583,8881,9083,95748K1.248
06/08/2021-0,65%-0,5583,5084,3583,0284,35319K992
05/08/20210,08%0,0784,0584,2683,0184,26275K203
04/08/2021-0,79%-0,6783,9884,6283,0284,62331K125
03/08/2021-0,15%-0,1384,6584,0083,0284,751M2.283
02/08/2021-0,14%-0,1284,7884,3083,5185,48455K2.028
30/07/20210,34%0,2984,9083,7183,7186,01819K1.544
29/07/20210,69%0,5884,6184,0384,0185,031M296
28/07/20210,05%0,0484,0384,2282,7084,45416K166
27/07/2021-0,34%-0,2983,9984,0083,0084,50750K375
26/07/2021-0,26%-0,2284,2884,0082,3084,87644K1.168
23/07/20210,61%0,5184,5083,0782,3084,80747K145
22/07/20210,17%0,1483,9983,9983,2884,00323K377
21/07/20210,58%0,4883,8583,3782,1183,97374K614
20/07/2021-1,57%-1,3383,3783,5081,8084,88873K5.265
19/07/20213,28%2,6984,7083,4282,0184,70457K129
16/07/2021-0,88%-0,7382,0182,8281,7683,43441K137
15/07/20210,61%0,5082,7481,7981,7982,74574K149
14/07/20210,55%0,4582,2481,5081,0082,25358K107
13/07/20210,23%0,1981,7981,0080,8082,00336K170
12/07/20210,80%0,6581,6081,5080,6081,70656K790
08/07/2021-0,31%-0,2580,9581,1080,5081,50639K215
07/07/20210,25%0,2081,2081,6881,0081,68553K234
06/07/2021-0,61%-0,5081,0080,5080,5081,50292K271
05/07/20210,12%0,1081,5081,9079,5082,00497K331
02/07/20211,47%1,1881,4079,5979,5182,10462K118
01/07/2021-0,90%-0,7380,2281,3978,8081,99799K2.100
30/06/20211,19%0,9580,9580,4979,5280,95922K3.093
29/06/20212,56%2,0080,0078,6577,9480,002M986
28/06/2021-0,61%-0,4878,0078,0076,5180,002M3.797
25/06/2021-1,90%-1,5278,4880,0077,5080,032M2.401
24/06/20210,00%0,0080,0080,8979,5180,95728K445
23/06/2021-0,68%-0,5580,0081,9079,8081,901M1.585
22/06/2021-0,24%-0,1980,5581,3080,5282,38977K1.587
21/06/2021-1,36%-1,1180,7482,3580,0182,45904K1.602
18/06/20210,20%0,1681,8582,3581,1582,35421K799
17/06/2021-0,96%-0,7981,6982,4881,2082,48797K1.042
16/06/20210,75%0,6182,4881,8781,5682,48383K93
15/06/20210,12%0,1081,8782,0081,8182,61234K940
14/06/2021-1,06%-0,8881,7782,6581,7582,89579K518
11/06/20210,18%0,1582,6582,7581,5082,90225K865
10/06/20210,08%0,0782,5082,4582,0082,96277K124
09/06/2021-0,15%-0,1282,4382,6981,5183,00771K1.205
08/06/2021-0,58%-0,4882,5583,6982,5584,00611K934
07/06/20210,34%0,2883,0383,6382,5884,00976K274
04/06/20210,52%0,4382,7582,3082,3084,49319K66
02/06/2021-0,89%-0,7482,3283,1982,0684,50897K1.390
01/06/2021-2,47%-2,1083,0684,0180,8785,061M148
31/05/2021-1,34%-1,1685,1686,3284,1586,32835K4.344
28/05/20210,14%0,1286,3286,3284,7086,32407K1.778
27/05/2021-0,06%-0,0586,2086,3185,8086,32266K1.761
26/05/2021-0,08%-0,0786,2586,3185,0586,32269K648
25/05/20211,31%1,1286,3285,1984,7586,32383K631
24/05/20210,22%0,1985,2085,0184,7585,87274K335
21/05/20210,01%0,0185,0184,9084,9086,32503K1.900
20/05/2021-0,06%-0,0585,0085,5084,7585,50323K267
19/05/20211,21%1,0285,0584,6384,0286,00410K1.112
18/05/2021-0,23%-0,1984,0384,2084,0185,00223K55
17/05/2021-2,43%-2,1084,2285,5083,0186,32593K1.131
14/05/20211,67%1,4286,3285,0084,4586,32717K1.526
13/05/20210,95%0,8084,9084,5083,5185,00372K1.790
12/05/2021-1,06%-0,9084,1084,9983,0185,50557K782
11/05/20212,31%1,9285,0083,1083,0285,00520K191
10/05/20211,32%1,0883,0882,0081,9584,001M1.098
07/05/2021-4,08%-3,4982,0085,4981,7185,502M2.565
06/05/20210,69%0,5985,4985,4884,3185,49324K862
05/05/20211,00%0,8484,9084,1083,6585,00375K65
04/05/20210,07%0,0684,0684,0083,6284,08532K206
03/05/20210,06%0,0584,0083,9483,6084,00314K100
30/04/20210,90%0,7583,9582,5082,0083,95864K177
29/04/20212,15%1,7583,2082,4881,6183,28825K420
28/04/2021-0,69%-0,5781,4583,5381,1283,531M3.659
27/04/2021-0,58%-0,4882,0282,6181,9883,78782K3.143
26/04/2021-1,81%-1,5282,5084,0582,5084,05909K2.222
23/04/20211,11%0,9284,0283,0183,0184,95978K3.424
22/04/2021-0,72%-0,6083,1083,7382,4584,992M3.385
20/04/2021-1,74%-1,4883,7085,5083,7085,971M1.922
19/04/2021-1,92%-1,6785,1886,8084,5087,00722K134
16/04/20211,58%1,3586,8585,8085,4086,93289K89
15/04/20210,98%0,8385,5084,6883,5085,702M225
14/04/2021-1,43%-1,2384,6785,8984,3685,90532K456
13/04/2021--85,9085,0084,3185,90457K185


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito