Cotação atual, histórico e gráfico do papel: XPIE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 0,02% | 0,02 | 83,21 | 83,50 | 82,51 | 83,50 | 3M | 2.120 |
17/04/2024 | 0,06% | 0,05 | 83,19 | 83,25 | 83,14 | 83,97 | 3M | 5.412 |
16/04/2024 | -0,10% | -0,08 | 83,14 | 84,10 | 83,14 | 84,10 | 3M | 5.477 |
15/04/2024 | -0,99% | -0,83 | 83,22 | 84,19 | 83,20 | 84,19 | 3M | 1.628 |
12/04/2024 | -0,70% | -0,59 | 84,05 | 84,35 | 83,87 | 84,65 | 3M | 2.856 |
11/04/2024 | -0,83% | -0,71 | 84,64 | 84,85 | 84,29 | 85,00 | 1M | 1.788 |
10/04/2024 | 0,20% | 0,17 | 85,35 | 85,18 | 84,55 | 85,87 | 2M | 3.579 |
09/04/2024 | 1,53% | 1,28 | 85,18 | 84,22 | 84,11 | 85,50 | 3M | 1.674 |
08/04/2024 | 0,52% | 0,43 | 83,90 | 83,54 | 83,54 | 84,25 | 953K | 866 |
05/04/2024 | -0,26% | -0,22 | 83,47 | 83,69 | 83,34 | 83,74 | 921K | 4.322 |
04/04/2024 | 0,23% | 0,19 | 83,69 | 83,50 | 83,27 | 83,75 | 2M | 1.906 |
|
03/04/2024 | 0,01% | 0,01 | 83,50 | 83,50 | 83,25 | 83,85 | 2M | 1.228 |
02/04/2024 | -0,08% | -0,07 | 83,49 | 83,57 | 83,38 | 84,00 | 1M | 3.021 |
01/04/2024 | -0,76% | -0,64 | 83,56 | 84,02 | 83,25 | 84,09 | 2M | 1.230 |
28/03/2024 | -0,20% | -0,17 | 84,20 | 84,39 | 84,02 | 84,39 | 4M | 5.262 |
27/03/2024 | 0,21% | 0,18 | 84,37 | 84,20 | 84,00 | 84,40 | 2M | 1.192 |
26/03/2024 | -0,25% | -0,21 | 84,19 | 84,08 | 83,69 | 84,40 | 3M | 3.328 |
25/03/2024 | 0,48% | 0,40 | 84,40 | 83,90 | 83,90 | 84,40 | 2M | 2.416 |
22/03/2024 | 0,04% | 0,03 | 84,00 | 83,98 | 83,75 | 84,00 | 2M | 2.627 |
21/03/2024 | 0,23% | 0,19 | 83,97 | 83,80 | 83,68 | 84,00 | 3M | 1.531 |
20/03/2024 | -0,21% | -0,18 | 83,78 | 83,95 | 83,05 | 84,16 | 2M | 4.561 |
19/03/2024 | -0,04% | -0,03 | 83,96 | 84,00 | 83,65 | 84,18 | 1M | 2.037 |
18/03/2024 | 0,35% | 0,29 | 83,99 | 83,98 | 83,62 | 84,08 | 2M | 1.962 |
15/03/2024 | -0,27% | -0,23 | 83,70 | 83,96 | 83,58 | 84,14 | 2M | 2.942 |
14/03/2024 | -0,04% | -0,03 | 83,93 | 84,14 | 83,52 | 84,19 | 2M | 1.110 |
13/03/2024 | 0,21% | 0,18 | 83,96 | 83,80 | 83,40 | 84,24 | 2M | 1.841 |
12/03/2024 | -0,12% | -0,10 | 83,78 | 84,00 | 83,70 | 84,07 | 2M | 5.500 |
11/03/2024 | 0,49% | 0,41 | 83,88 | 83,49 | 83,35 | 84,09 | 3M | 2.453 |
08/03/2024 | -0,02% | -0,02 | 83,47 | 83,52 | 83,20 | 83,55 | 3M | 1.559 |
07/03/2024 | 0,01% | 0,01 | 83,49 | 83,48 | 83,14 | 83,56 | 906K | 965 |
06/03/2024 | -0,02% | -0,02 | 83,48 | 83,69 | 83,26 | 83,78 | 2M | 374 |
05/03/2024 | 0,60% | 0,50 | 83,50 | 83,19 | 83,13 | 83,88 | 2M | 1.044 |
04/03/2024 | 0,11% | 0,09 | 83,00 | 83,21 | 82,99 | 83,28 | 1M | 1.973 |
01/03/2024 | -1,20% | -1,01 | 82,91 | 83,98 | 82,82 | 83,99 | 3M | 1.204 |
29/02/2024 | 0,58% | 0,48 | 83,92 | 83,21 | 83,21 | 84,30 | 3M | 1.691 |
28/02/2024 | -0,24% | -0,20 | 83,44 | 83,63 | 83,20 | 83,95 | 3M | 5.609 |
27/02/2024 | 0,01% | 0,01 | 83,64 | 83,51 | 83,17 | 83,96 | 3M | 2.226 |
26/02/2024 | -0,27% | -0,23 | 83,63 | 83,99 | 83,63 | 84,13 | 753K | 187 |
23/02/2024 | 0,17% | 0,14 | 83,86 | 83,88 | 83,44 | 84,18 | 2M | 4.192 |
22/02/2024 | -0,57% | -0,48 | 83,72 | 83,83 | 83,50 | 84,00 | 2M | 2.787 |
21/02/2024 | -0,33% | -0,28 | 84,20 | 84,48 | 83,90 | 84,61 | 3M | 6.184 |
20/02/2024 | -0,20% | -0,17 | 84,48 | 84,66 | 84,08 | 84,66 | 1M | 6.234 |
19/02/2024 | -0,13% | -0,11 | 84,65 | 84,76 | 84,53 | 84,79 | 799K | 276 |
16/02/2024 | 0,33% | 0,28 | 84,76 | 84,50 | 84,30 | 84,99 | 1M | 2.789 |
15/02/2024 | 0,00% | 0,00 | 84,48 | 84,59 | 84,25 | 84,59 | 1M | 262 |
14/02/2024 | -0,02% | -0,02 | 84,48 | 84,73 | 84,26 | 84,73 | 612K | 1.241 |
09/02/2024 | -0,33% | -0,28 | 84,50 | 84,78 | 84,20 | 84,78 | 857K | 1.066 |
08/02/2024 | 0,17% | 0,14 | 84,78 | 84,70 | 84,43 | 84,78 | 677K | 1.832 |
07/02/2024 | -0,18% | -0,15 | 84,64 | 84,78 | 84,33 | 84,78 | 1M | 1.141 |
06/02/2024 | 0,56% | 0,47 | 84,79 | 85,00 | 84,30 | 85,00 | 713K | 395 |
05/02/2024 | -0,79% | -0,67 | 84,32 | 85,96 | 83,61 | 85,96 | 2M | 2.128 |
02/02/2024 | 0,96% | 0,81 | 84,99 | 84,40 | 84,15 | 85,98 | 807K | 1.108 |
01/02/2024 | -2,12% | -1,82 | 84,18 | 85,00 | 84,08 | 85,02 | 2M | 2.697 |
31/01/2024 | 1,22% | 1,04 | 86,00 | 85,00 | 85,00 | 86,17 | 2M | 649 |
30/01/2024 | -0,50% | -0,43 | 84,96 | 85,48 | 84,92 | 85,48 | 3M | 10.315 |
29/01/2024 | 0,47% | 0,40 | 85,39 | 85,00 | 84,86 | 85,50 | 2M | 9.656 |
26/01/2024 | 0,00% | 0,00 | 84,99 | 85,45 | 84,72 | 85,45 | 1M | 4.591 |
25/01/2024 | 0,16% | 0,14 | 84,99 | 84,84 | 84,76 | 85,80 | 1M | 4.714 |
24/01/2024 | -0,16% | -0,14 | 84,85 | 85,01 | 84,69 | 85,45 | 2M | 4.075 |
23/01/2024 | 0,37% | 0,31 | 84,99 | 84,68 | 84,45 | 85,25 | 1M | 1.578 |
22/01/2024 | -0,38% | -0,32 | 84,68 | 85,01 | 84,29 | 85,49 | 1M | 4.500 |
19/01/2024 | -0,46% | -0,39 | 85,00 | 85,39 | 84,94 | 85,72 | 2M | 5.902 |
18/01/2024 | -0,23% | -0,20 | 85,39 | 85,29 | 84,92 | 85,83 | 2M | 3.326 |
17/01/2024 | -0,02% | -0,02 | 85,59 | 85,21 | 85,21 | 85,98 | 2M | 1.176 |
16/01/2024 | -0,63% | -0,54 | 85,61 | 86,21 | 85,17 | 86,21 | 2M | 2.791 |
15/01/2024 | 0,35% | 0,30 | 86,15 | 86,35 | 85,84 | 86,49 | 2M | 3.025 |
12/01/2024 | 0,09% | 0,08 | 85,85 | 85,99 | 85,33 | 86,34 | 2M | 1.696 |
11/01/2024 | 0,14% | 0,12 | 85,77 | 86,17 | 85,31 | 86,17 | 2M | 4.221 |
10/01/2024 | -0,58% | -0,50 | 85,65 | 86,20 | 85,25 | 86,20 | 991K | 2.071 |
09/01/2024 | -0,06% | -0,05 | 86,15 | 86,20 | 85,00 | 86,20 | 1M | 1.843 |
08/01/2024 | -0,10% | -0,09 | 86,20 | 86,67 | 85,90 | 86,67 | 2M | 273 |
05/01/2024 | 0,10% | 0,09 | 86,29 | 86,14 | 86,00 | 86,70 | 792K | 570 |
04/01/2024 | 0,35% | 0,30 | 86,20 | 85,99 | 85,77 | 86,40 | 2M | 1.929 |
03/01/2024 | 2,60% | 2,18 | 85,90 | 83,76 | 83,76 | 86,00 | 1M | 1.506 |
02/01/2024 | -4,19% | -3,66 | 83,72 | 85,00 | 83,51 | 85,21 | 2M | 9.005 |
28/12/2023 | 2,32% | 1,98 | 87,38 | 85,40 | 85,27 | 88,66 | 1M | 1.280 |
27/12/2023 | -0,04% | -0,03 | 85,40 | 85,00 | 85,00 | 85,49 | 2M | 1.083 |
26/12/2023 | 0,47% | 0,40 | 85,43 | 85,02 | 84,50 | 85,75 | 2M | 5.115 |
22/12/2023 | 1,77% | 1,48 | 85,03 | 83,51 | 83,51 | 85,40 | 1M | 1.507 |
21/12/2023 | 0,16% | 0,13 | 83,55 | 83,60 | 82,85 | 84,00 | 881K | 2.406 |
20/12/2023 | 0,66% | 0,55 | 83,42 | 83,70 | 82,33 | 83,70 | 1M | 4.423 |
19/12/2023 | -0,55% | -0,46 | 82,87 | 82,99 | 82,75 | 83,74 | 2M | 3.516 |
18/12/2023 | 1,63% | 1,34 | 83,33 | 82,00 | 81,79 | 83,99 | 2M | 1.936 |
15/12/2023 | -0,01% | -0,01 | 81,99 | 81,99 | 81,15 | 81,99 | 2M | 704 |
14/12/2023 | 0,64% | 0,52 | 82,00 | 81,47 | 81,15 | 82,00 | 910K | 1.467 |
13/12/2023 | 0,22% | 0,18 | 81,48 | 81,43 | 81,03 | 81,49 | 1M | 2.074 |
12/12/2023 | 0,12% | 0,10 | 81,30 | 81,22 | 81,00 | 81,45 | 2M | 612 |
11/12/2023 | 0,20% | 0,16 | 81,20 | 81,49 | 81,05 | 81,49 | 705K | 3.461 |
08/12/2023 | 0,04% | 0,03 | 81,04 | 81,15 | 80,96 | 81,45 | 627K | 285 |
07/12/2023 | 0,07% | 0,06 | 81,01 | 80,97 | 80,96 | 81,65 | 946K | 1.700 |
06/12/2023 | -0,25% | -0,20 | 80,95 | 81,15 | 80,92 | 81,25 | 677K | 1.101 |
05/12/2023 | -0,12% | -0,10 | 81,15 | 81,95 | 80,92 | 82,00 | 1M | 708 |
04/12/2023 | 0,69% | 0,56 | 81,25 | 80,70 | 80,17 | 81,99 | 1M | 1.909 |
01/12/2023 | 0,05% | 0,04 | 80,69 | 80,65 | 79,81 | 81,00 | 2M | 4.888 |
30/11/2023 | 1,19% | 0,95 | 80,65 | 79,97 | 79,65 | 80,65 | 924K | 2.321 |
29/11/2023 | 0,24% | 0,19 | 79,70 | 79,61 | 79,44 | 80,50 | 920K | 2.471 |
28/11/2023 | -0,19% | -0,15 | 79,51 | 79,75 | 79,32 | 79,99 | 1M | 2.251 |
27/11/2023 | -0,86% | -0,69 | 79,66 | 80,79 | 79,51 | 80,79 | 2M | 8.386 |
24/11/2023 | 0,25% | 0,20 | 80,35 | 80,76 | 79,81 | 80,76 | 1M | 2.671 |
23/11/2023 | -0,43% | -0,35 | 80,15 | 80,67 | 79,86 | 80,69 | 908K | 4.560 |
22/11/2023 | 0,31% | 0,25 | 80,50 | 80,24 | 79,75 | 80,85 | 1M | 2.022 |
21/11/2023 | -0,56% | -0,45 | 80,25 | 80,94 | 80,00 | 80,94 | 1M | 2.571 |
20/11/2023 | 0,42% | 0,34 | 80,70 | 80,94 | 80,00 | 80,94 | 766K | 2.339 |
17/11/2023 | 0,07% | 0,06 | 80,36 | 80,30 | 80,06 | 80,97 | 331K | 789 |
16/11/2023 | 0,25% | 0,20 | 80,30 | 80,45 | 79,25 | 80,97 | 1M | 3.529 |
14/11/2023 | 1,03% | 0,82 | 80,10 | 79,28 | 78,60 | 80,46 | 1M | 2.464 |
13/11/2023 | 0,63% | 0,50 | 79,28 | 78,99 | 78,75 | 79,46 | 1M | 1.228 |
10/11/2023 | -1,28% | -1,02 | 78,78 | 79,85 | 78,47 | 79,85 | 2M | 1.830 |
09/11/2023 | 1,79% | 1,40 | 79,80 | 78,50 | 78,20 | 79,83 | 3M | 704 |
08/11/2023 | 0,19% | 0,15 | 78,40 | 78,25 | 78,00 | 79,25 | 1M | 839 |
07/11/2023 | 0,06% | 0,05 | 78,25 | 78,35 | 77,77 | 78,45 | 2M | 799 |
06/11/2023 | 1,16% | 0,90 | 78,20 | 77,50 | 77,30 | 78,30 | 1M | 1.921 |
03/11/2023 | 1,42% | 1,08 | 77,30 | 76,99 | 76,76 | 77,30 | 897K | 821 |
01/11/2023 | -0,99% | -0,76 | 76,22 | 77,40 | 76,15 | 77,70 | 3M | 6.716 |
31/10/2023 | 0,21% | 0,16 | 76,98 | 77,00 | 75,58 | 77,53 | 2M | 543 |
30/10/2023 | -1,04% | -0,81 | 76,82 | 77,63 | 76,76 | 78,30 | 1M | 2.246 |
27/10/2023 | -0,08% | -0,06 | 77,63 | 77,68 | 77,25 | 77,91 | 934K | 2.766 |
26/10/2023 | 0,30% | 0,23 | 77,69 | 77,79 | 76,75 | 77,79 | 619K | 298 |
25/10/2023 | -0,19% | -0,15 | 77,46 | 77,89 | 77,23 | 78,00 | 816K | 1.005 |
24/10/2023 | -0,24% | -0,19 | 77,61 | 77,80 | 77,43 | 77,93 | 884K | 2.075 |
23/10/2023 | -0,18% | -0,14 | 77,80 | 77,94 | 77,51 | 77,94 | 977K | 609 |
20/10/2023 | -0,04% | -0,03 | 77,94 | 77,95 | 77,43 | 78,00 | 774K | 2.290 |
19/10/2023 | 0,84% | 0,65 | 77,97 | 77,41 | 77,40 | 78,00 | 642K | 147 |
18/10/2023 | -0,76% | -0,59 | 77,32 | 77,92 | 77,21 | 78,02 | 1M | 3.403 |
17/10/2023 | -0,15% | -0,12 | 77,91 | 78,82 | 77,71 | 78,82 | 1M | 2.016 |
16/10/2023 | -1,30% | -1,03 | 78,03 | 79,00 | 77,87 | 79,10 | 5M | 2.697 |
13/10/2023 | 0,39% | 0,31 | 79,06 | 79,00 | 78,64 | 79,08 | 1M | 1.666 |
11/10/2023 | -0,82% | -0,65 | 78,75 | 79,49 | 78,55 | 79,75 | 2M | 5.233 |
10/10/2023 | -0,50% | -0,40 | 79,40 | 79,01 | 78,80 | 79,75 | 1M | 1.762 |
09/10/2023 | 0,43% | 0,34 | 79,80 | 79,48 | 78,58 | 79,98 | 1M | 393 |
06/10/2023 | 0,77% | 0,61 | 79,46 | 79,50 | 77,50 | 79,50 | 2M | 1.710 |
05/10/2023 | -0,19% | -0,15 | 78,85 | 79,50 | 78,30 | 79,50 | 648K | 369 |
04/10/2023 | 0,05% | 0,04 | 79,00 | 78,96 | 78,21 | 79,00 | 1M | 160 |
03/10/2023 | - | - | 78,96 | 81,00 | 78,51 | 81,00 | 2M | 841 |
Date,Open,High,Low,Close,Volume
18-Apr-24,83.50,83.50,82.51,83.21,3352469
17-Apr-24,83.25,83.97,83.14,83.19,2966383
16-Apr-24,84.10,84.10,83.14,83.14,2894591
15-Apr-24,84.19,84.19,83.20,83.22,2717814
12-Apr-24,84.35,84.65,83.87,84.05,3475220
11-Apr-24,84.85,85.00,84.29,84.64,1255773
10-Apr-24,85.18,85.87,84.55,85.35,2080138
09-Apr-24,84.22,85.50,84.11,85.18,2858397
08-Apr-24,83.54,84.25,83.54,83.90,953305
05-Apr-24,83.69,83.74,83.34,83.47,921010
04-Apr-24,83.50,83.75,83.27,83.69,1729493
03-Apr-24,83.50,83.85,83.25,83.50,1521675
02-Apr-24,83.57,84.00,83.38,83.49,1462749
01-Apr-24,84.02,84.09,83.25,83.56,2257570
28-Mar-24,84.39,84.39,84.02,84.20,3919858
27-Mar-24,84.20,84.40,84.00,84.37,2028338
26-Mar-24,84.08,84.40,83.69,84.19,3412812
25-Mar-24,83.90,84.40,83.90,84.40,2075096
22-Mar-24,83.98,84.00,83.75,84.00,2142545
21-Mar-24,83.80,84.00,83.68,83.97,2819727
20-Mar-24,83.95,84.16,83.05,83.78,2410304
19-Mar-24,84.00,84.18,83.65,83.96,1441999
18-Mar-24,83.98,84.08,83.62,83.99,2116799
15-Mar-24,83.96,84.14,83.58,83.70,2370363
14-Mar-24,84.14,84.19,83.52,83.93,1582740
13-Mar-24,83.80,84.24,83.40,83.96,2130268
12-Mar-24,84.00,84.07,83.70,83.78,1946775
11-Mar-24,83.49,84.09,83.35,83.88,3419924
08-Mar-24,83.52,83.55,83.20,83.47,3180082
07-Mar-24,83.48,83.56,83.14,83.49,906463
06-Mar-24,83.69,83.78,83.26,83.48,1695017
05-Mar-24,83.19,83.88,83.13,83.50,1567312
04-Mar-24,83.21,83.28,82.99,83.00,1199937
01-Mar-24,83.98,83.99,82.82,82.91,2730418
29-Feb-24,83.21,84.30,83.21,83.92,2698502
28-Feb-24,83.63,83.95,83.20,83.44,3251623
27-Feb-24,83.51,83.96,83.17,83.64,2503392
26-Feb-24,83.99,84.13,83.63,83.63,752828
23-Feb-24,83.88,84.18,83.44,83.86,2011016
22-Feb-24,83.83,84.00,83.50,83.72,1972179
21-Feb-24,84.48,84.61,83.90,84.20,2664304
20-Feb-24,84.66,84.66,84.08,84.48,1297059
19-Feb-24,84.76,84.79,84.53,84.65,798680
16-Feb-24,84.50,84.99,84.30,84.76,1316732
15-Feb-24,84.59,84.59,84.25,84.48,1262896
14-Feb-24,84.73,84.73,84.26,84.48,612473
09-Feb-24,84.78,84.78,84.20,84.50,856673
08-Feb-24,84.70,84.78,84.43,84.78,677455
07-Feb-24,84.78,84.78,84.33,84.64,1479931
06-Feb-24,85.00,85.00,84.30,84.79,713453
05-Feb-24,85.96,85.96,83.61,84.32,2324659
02-Feb-24,84.40,85.98,84.15,84.99,806507
01-Feb-24,85.00,85.02,84.08,84.18,2264402
31-Jan-24,85.00,86.17,85.00,86.00,1769110
30-Jan-24,85.48,85.48,84.92,84.96,2761930
29-Jan-24,85.00,85.50,84.86,85.39,2306509
26-Jan-24,85.45,85.45,84.72,84.99,1096440
25-Jan-24,84.84,85.80,84.76,84.99,1151668
24-Jan-24,85.01,85.45,84.69,84.85,1600794
23-Jan-24,84.68,85.25,84.45,84.99,1361270
22-Jan-24,85.01,85.49,84.29,84.68,1128343
19-Jan-24,85.39,85.72,84.94,85.00,2279763
18-Jan-24,85.29,85.83,84.92,85.39,2380095
17-Jan-24,85.21,85.98,85.21,85.59,1615467
16-Jan-24,86.21,86.21,85.17,85.61,1757422
15-Jan-24,86.35,86.49,85.84,86.15,1574588
12-Jan-24,85.99,86.34,85.33,85.85,2119226
11-Jan-24,86.17,86.17,85.31,85.77,1871322
10-Jan-24,86.20,86.20,85.25,85.65,991150
09-Jan-24,86.20,86.20,85.00,86.15,1087088
08-Jan-24,86.67,86.67,85.90,86.20,2154220
05-Jan-24,86.14,86.70,86.00,86.29,791866
04-Jan-24,85.99,86.40,85.77,86.20,1965007
03-Jan-24,83.76,86.00,83.76,85.90,1122473
02-Jan-24,85.00,85.21,83.51,83.72,1529700
28-Dec-23,85.40,88.66,85.27,87.38,1266802
27-Dec-23,85.00,85.49,85.00,85.40,1885608
26-Dec-23,85.02,85.75,84.50,85.43,1990230
22-Dec-23,83.51,85.40,83.51,85.03,1087868
21-Dec-23,83.60,84.00,82.85,83.55,881344
20-Dec-23,83.70,83.70,82.33,83.42,1369420
19-Dec-23,82.99,83.74,82.75,82.87,1728395
18-Dec-23,82.00,83.99,81.79,83.33,2405744
15-Dec-23,81.99,81.99,81.15,81.99,1630587
14-Dec-23,81.47,82.00,81.15,82.00,909707
13-Dec-23,81.43,81.49,81.03,81.48,1169157
12-Dec-23,81.22,81.45,81.00,81.30,2325633
11-Dec-23,81.49,81.49,81.05,81.20,704987
08-Dec-23,81.15,81.45,80.96,81.04,627377
07-Dec-23,80.97,81.65,80.96,81.01,946147
06-Dec-23,81.15,81.25,80.92,80.95,676517
05-Dec-23,81.95,82.00,80.92,81.15,1061524
04-Dec-23,80.70,81.99,80.17,81.25,1235415
01-Dec-23,80.65,81.00,79.81,80.69,1526083
30-Nov-23,79.97,80.65,79.65,80.65,923598
29-Nov-23,79.61,80.50,79.44,79.70,919778
28-Nov-23,79.75,79.99,79.32,79.51,1065889
27-Nov-23,80.79,80.79,79.51,79.66,1703653
24-Nov-23,80.76,80.76,79.81,80.35,1107247
23-Nov-23,80.67,80.69,79.86,80.15,907820
22-Nov-23,80.24,80.85,79.75,80.50,1041236
21-Nov-23,80.94,80.94,80.00,80.25,1161819
20-Nov-23,80.94,80.94,80.00,80.70,765611
17-Nov-23,80.30,80.97,80.06,80.36,331259
16-Nov-23,80.45,80.97,79.25,80.30,1145508
14-Nov-23,79.28,80.46,78.60,80.10,1439861
13-Nov-23,78.99,79.46,78.75,79.28,1034547
10-Nov-23,79.85,79.85,78.47,78.78,1892603
09-Nov-23,78.50,79.83,78.20,79.80,3375454
08-Nov-23,78.25,79.25,78.00,78.40,1324814
07-Nov-23,78.35,78.45,77.77,78.25,2015251
06-Nov-23,77.50,78.30,77.30,78.20,1239944
03-Nov-23,76.99,77.30,76.76,77.30,896893
01-Nov-23,77.40,77.70,76.15,76.22,2632795
31-Oct-23,77.00,77.53,75.58,76.98,1648125
30-Oct-23,77.63,78.30,76.76,76.82,1325289
27-Oct-23,77.68,77.91,77.25,77.63,934120
26-Oct-23,77.79,77.79,76.75,77.69,619347
25-Oct-23,77.89,78.00,77.23,77.46,815895
24-Oct-23,77.80,77.93,77.43,77.61,884371
23-Oct-23,77.94,77.94,77.51,77.80,977126
20-Oct-23,77.95,78.00,77.43,77.94,774381
19-Oct-23,77.41,78.00,77.40,77.97,641712
18-Oct-23,77.92,78.02,77.21,77.32,1182646
17-Oct-23,78.82,78.82,77.71,77.91,1449215
16-Oct-23,79.00,79.10,77.87,78.03,5222012
13-Oct-23,79.00,79.08,78.64,79.06,1183188
11-Oct-23,79.49,79.75,78.55,78.75,1650814
10-Oct-23,79.01,79.75,78.80,79.40,1002505
09-Oct-23,79.48,79.98,78.58,79.80,1098861
06-Oct-23,79.50,79.50,77.50,79.46,2103525
05-Oct-23,79.50,79.50,78.30,78.85,647728
04-Oct-23,78.96,79.00,78.21,79.00,1058585
03-Oct-23,81.00,81.00,78.51,78.96,2247594
*exoneração de responsabilidade e termos de uso