papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPIE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,60%0,4575,8875,2975,2975,95419K188
19/05/2022-0,08%-0,0675,4375,9775,3976,10882K215
18/05/2022-0,01%-0,0175,4975,4175,2575,75451K653
17/05/2022-0,62%-0,4775,5075,9775,2575,97463K240
16/05/20220,01%0,0175,9775,9875,2176,00760K1.184
13/05/20220,00%0,0075,9675,9975,5575,99225K286
12/05/20220,73%0,5575,9675,4675,2575,99488K532
11/05/2022-0,25%-0,1975,4175,8475,3375,84433K254
10/05/2022-0,13%-0,1075,6075,7275,4675,98461K1.486
09/05/2022-0,39%-0,3075,7076,0075,6576,00259K67
06/05/20220,26%0,2076,0076,8475,8076,841M175
05/05/2022-0,92%-0,7075,8076,3175,5776,94635K1.141
04/05/20220,03%0,0276,5076,4876,1176,50353K596
03/05/20220,59%0,4576,4876,9876,0176,98412K94
02/05/2022-0,54%-0,4176,0376,4576,0077,01750K1.668
29/04/20220,09%0,0776,4476,7876,1177,50802K2.040
28/04/20220,09%0,0776,3776,5076,3076,82314K638
27/04/20220,24%0,1876,3076,1676,1077,00365K102
26/04/20220,00%0,0076,1276,1576,1176,29401K939
25/04/2022-0,47%-0,3676,1276,3676,1176,46327K413
22/04/20220,33%0,2576,4876,3176,2876,79156K141
20/04/2022-0,81%-0,6276,2376,8576,1976,95761K4.368
19/04/2022-0,68%-0,5376,8577,3776,6277,37644K1.516
18/04/2022-0,12%-0,0977,3877,5176,8978,00698K1.256
14/04/2022-0,68%-0,5377,4777,9977,1177,99427K1.481
13/04/20220,00%0,0078,0077,9677,1578,00246K111
12/04/20221,27%0,9878,0077,0277,0078,00651K1.196
11/04/20220,10%0,0877,0276,9576,5977,46585K468
08/04/20220,72%0,5576,9476,8476,3576,95153K104
07/04/2022-0,78%-0,6076,3976,9076,0076,90735K1.214
06/04/20220,25%0,1976,9976,9976,0076,99769K323
05/04/2022-0,39%-0,3076,8077,7076,5277,70762K1.977
04/04/2022-0,77%-0,6077,1077,7077,0078,07550K940
01/04/2022-1,58%-1,2577,7076,5376,5377,80862K1.379
31/03/20220,25%0,2078,9578,8978,7579,001M2.738
30/03/2022-0,10%-0,0878,7578,8078,5279,00580K2.336
29/03/2022-0,13%-0,1078,8378,5078,5079,20431K170
28/03/20220,16%0,1378,9378,8278,6879,10681K293
25/03/20220,60%0,4778,8078,5078,3278,89423K664
24/03/2022-0,66%-0,5278,3379,0078,3179,00819K924
23/03/2022-0,38%-0,3078,8578,8178,8079,17216K71
22/03/20220,71%0,5679,1578,6078,5979,19482K246
21/03/2022-0,18%-0,1478,5978,7378,3578,90562K113
18/03/2022-0,84%-0,6778,7379,4178,5279,50402K460
17/03/2022-0,13%-0,1079,4079,5079,1079,50421K1.545
16/03/20220,28%0,2279,5079,2879,2279,86242K1.155
15/03/20220,35%0,2879,2879,2979,0479,3087K41
14/03/20220,51%0,4079,0078,8078,3180,001M2.181
11/03/20220,14%0,1178,6078,9877,8778,98394K297
10/03/2022-0,27%-0,2178,4978,7177,4978,73796K985
09/03/20220,31%0,2478,7078,8078,0579,06459K111
08/03/20220,50%0,3978,4679,0678,1279,06467K1.018
07/03/2022-2,53%-2,0378,0780,7773,9180,772M876
04/03/2022-0,10%-0,0880,1080,3980,0080,75555K2.156
03/03/20221,48%1,1780,1880,1979,5580,19426K1.531
02/03/2022-1,36%-1,0979,0180,1079,0180,10254K371
25/02/20220,81%0,6480,1079,8079,7980,10339K502
24/02/20220,00%0,0079,4679,3078,5779,80179K57
23/02/20221,24%0,9779,4678,5178,5179,60415K87
22/02/2022-0,37%-0,2978,4978,5578,4779,60449K163
21/02/2022-1,53%-1,2278,7879,3278,7880,38961K2.024
18/02/20220,21%0,1780,0079,0479,0480,00392K1.089
17/02/20221,06%0,8479,8378,9978,9080,20752K1.188
16/02/2022-0,20%-0,1678,9980,0078,1280,00740K2.686
15/02/2022-0,57%-0,4579,1579,6178,9380,81990K2.496
14/02/20221,07%0,8479,6078,5177,1279,751M2.542
11/02/20220,78%0,6178,7678,5078,0279,49382K66
10/02/2022-0,81%-0,6478,1578,5478,1079,97752K1.003
09/02/2022-1,51%-1,2178,7980,0178,0480,01580K2.208
08/02/20221,27%1,0080,0079,1579,1580,00234K260
07/02/20220,45%0,3579,0077,5277,5279,10384K119
04/02/20220,58%0,4578,6578,2578,0078,80163K360
03/02/20220,26%0,2078,2078,2077,8078,21365K104
02/02/20220,39%0,3078,0077,7077,7078,20377K314
01/02/20220,00%0,0077,7077,8077,3077,80292K63
31/01/2022-0,26%-0,2077,7077,9077,0178,00475K138
28/01/20220,00%0,0077,9077,9077,2077,90491K201
27/01/2022-0,38%-0,3077,9078,1977,0678,20352K462
26/01/20221,19%0,9278,2077,2877,0078,70902K1.464
25/01/20220,78%0,6077,2876,9876,5077,28384K525
24/01/20220,21%0,1676,6876,5576,0076,98991K232
21/01/2022-0,10%-0,0876,5276,5776,5177,09727K1.994
20/01/2022-0,78%-0,6076,6077,2076,5777,76324K472
19/01/20220,26%0,2077,2077,5076,5578,15954K2.241
18/01/20220,52%0,4077,0076,4576,4577,90475K1.088
17/01/20220,66%0,5076,6077,2076,2577,20450K1.283
14/01/2022-0,59%-0,4576,1076,5376,1077,16280K809
13/01/2022-0,33%-0,2576,5577,7976,2577,79375K612
12/01/2022-0,25%-0,1976,8077,6976,2577,69273K2.103
11/01/20221,24%0,9476,9975,7575,7576,99199K80
10/01/2022-1,55%-1,2076,0577,2776,0077,71524K543
07/01/2022-0,92%-0,7277,2577,9977,2578,17430K325
06/01/20220,05%0,0477,9777,0277,0278,43141K166
05/01/20220,93%0,7277,9377,5077,0178,50315K454
04/01/2022-1,01%-0,7977,2177,9977,1078,00411K1.679
03/01/2022-1,25%-0,9978,0078,5077,9479,20191K70
30/12/2021-1,85%-1,4978,9978,4677,9979,10198K72
29/12/20210,00%0,0080,4880,1079,5080,50304K543
28/12/20210,61%0,4980,4878,5378,5380,48321K332
27/12/20212,56%2,0079,9978,0077,5779,99286K402
23/12/20210,52%0,4077,9977,0077,0079,60854K2.149
22/12/2021-1,26%-0,9977,5977,5177,0079,00792K4.218
21/12/20211,80%1,3978,5877,1977,1978,98282K221
20/12/2021-1,67%-1,3177,1977,8777,1978,50232K457
17/12/20210,01%0,0178,5078,0077,5079,97504K357
16/12/20211,25%0,9778,4977,7777,2678,49807K1.291
15/12/2021-0,41%-0,3277,5277,8476,6377,84506K2.225
14/12/20210,44%0,3477,8477,8577,1077,85313K171
13/12/2021-1,07%-0,8477,5078,5077,5078,50178K490
10/12/20210,85%0,6678,3477,7977,1578,70300K349
09/12/20210,10%0,0877,6877,7976,7077,79432K1.054
08/12/20211,04%0,8077,6077,5076,9177,79737K2.460
07/12/20210,81%0,6276,8076,5876,1577,80503K1.085
06/12/20210,45%0,3476,1875,9575,0077,65851K1.811
03/12/20214,75%3,4475,8472,2572,0076,731M385
02/12/20210,10%0,0772,4072,9772,2472,972M1.183
01/12/2021-0,55%-0,4072,3372,7372,0572,80266K683
30/11/2021-0,11%-0,0872,7372,5272,0273,001M2.957
29/11/20210,43%0,3172,8172,7672,7673,50510K550
26/11/2021-1,36%-1,0072,5073,8472,5073,841M1.134
25/11/2021-0,61%-0,4573,5074,4973,1074,59489K992
24/11/2021-0,72%-0,5473,9574,4573,0074,451M1.127
23/11/20211,62%1,1974,4973,9572,7074,541M4.429
22/11/20210,41%0,3073,3072,9072,9074,49541K3.835
19/11/2021-0,68%-0,5073,0073,1073,0074,99969K2.984
18/11/2021-1,00%-0,7473,5074,2473,5075,331M2.450
17/11/2021-1,67%-1,2674,2475,5174,2376,70834K3.587
16/11/2021-0,05%-0,0475,5075,7075,1076,72933K1.381
12/11/20210,81%0,6175,5475,5074,5076,19545K2.410
11/11/20211,26%0,9374,9374,1174,1076,30195K144
10/11/2021-0,40%-0,3074,0075,1974,0075,20692K2.313
09/11/2021-1,59%-1,2074,3076,5074,0076,74969K2.277
08/11/2021-0,40%-0,3075,5076,1075,5076,33248K1.242
05/11/2021--75,8076,0075,2076,50283K313


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito