ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HOFC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,14%-0,0428,9729,0128,5229,8175K133
15/07/2024-1,66%-0,4929,0129,5028,7030,4188K188
12/07/20240,00%0,0029,5029,0028,5229,5069K953
11/07/20240,00%0,0029,5029,1928,0529,90124K952
10/07/2024-1,67%-0,5029,5030,0829,5030,08108K832
09/07/2024-3,19%-0,9930,0029,9429,3030,70124K243
08/07/20241,61%0,4930,9930,4029,3130,9954K79
05/07/20243,74%1,1030,5029,4129,4030,50194K64
04/07/2024-1,34%-0,4029,4030,4928,8030,69160K173
03/07/2024-0,67%-0,2029,8030,0028,9931,50157K191
02/07/2024-0,33%-0,1030,0029,7428,7030,00101K319
01/07/2024-7,36%-2,3930,1032,4829,0332,48201K159
28/06/202412,77%3,6832,4928,0128,0132,49120K107
27/06/20240,66%0,1928,8128,6328,0029,0167K136
26/06/20240,10%0,0328,6228,5928,5728,73179K1.446
25/06/2024-0,03%-0,0128,5928,5828,5828,7358K1.414
24/06/2024-1,41%-0,4128,6028,9028,5829,0168K1.437
21/06/2024-0,65%-0,1929,0129,3129,0129,32100K1.418
20/06/2024-2,34%-0,7029,2029,6229,1029,6289K1.505
19/06/20243,03%0,8829,9029,0129,0130,0047K47
18/06/2024-3,23%-0,9729,0229,2129,0229,9343K91
17/06/20242,35%0,6929,9929,3229,0029,99223K151
14/06/20240,34%0,1029,3029,1928,5829,9372K1.071
13/06/2024-2,31%-0,6929,2029,7028,0929,88100K1.248
12/06/20240,64%0,1929,8929,7029,7029,8995K996
11/06/20240,00%0,0029,7029,7629,7029,8172K994
10/06/2024-3,67%-1,1329,7030,2129,2330,5951K1.010
07/06/20242,49%0,7530,8330,0530,0030,8373K991
06/06/2024-1,38%-0,4230,0830,2130,0230,2895K1.104
05/06/2024-0,55%-0,1730,5030,6730,3030,78174K1.026
04/06/2024-0,07%-0,0230,6730,6930,0330,7567K69
03/06/2024-0,07%-0,0230,6931,5830,6531,69199K159
31/05/2024-0,10%-0,0330,7130,6530,6530,8242K50
29/05/2024-0,29%-0,0930,7430,6630,6530,90241K47
28/05/20240,42%0,1330,8330,7530,6531,1774K72
27/05/2024-0,58%-0,1830,7030,8530,7031,01105K558
24/05/2024-0,39%-0,1230,8830,6630,6631,0185K210
23/05/20240,62%0,1931,0030,8130,6531,0133K58
22/05/2024-0,03%-0,0130,8130,8430,6731,5657K490
21/05/20240,00%0,0030,8230,8230,8231,17213K501
20/05/2024-0,93%-0,2930,8231,0530,8131,5873K653
17/05/2024-0,16%-0,0531,1131,1630,7531,32271K1.355
16/05/20240,52%0,1631,1631,0030,7831,27239K439
15/05/20240,26%0,0831,0030,9130,6531,49314K168
14/05/2024-0,23%-0,0730,9230,9130,8631,0563K48
13/05/20240,00%0,0030,9931,0030,7631,0058K51
10/05/2024-0,19%-0,0630,9931,0030,6531,03185K1.800
09/05/20240,00%0,0031,0531,0530,2931,05116K1.728
08/05/20240,75%0,2331,0530,8230,8231,58348K2.038
07/05/2024-0,74%-0,2330,8231,0030,7231,05384K1.949
06/05/2024-0,51%-0,1631,0531,2131,0031,21167K1.750
03/05/2024-0,03%-0,0131,2131,0131,0033,22351K2.107
02/05/2024-3,94%-1,2831,2232,5030,5132,50130K1.843
30/04/20246,04%1,8532,5030,6630,1232,991M1.864
29/04/2024-5,17%-1,6730,6531,5930,0031,671M2.192
26/04/20240,00%0,0032,3232,3231,0032,322M1.632
25/04/2024-0,58%-0,1932,3232,5131,0032,533M220
24/04/2024-1,13%-0,3732,5132,8832,5032,88198K54
23/04/2024-0,12%-0,0432,8832,9032,5033,24205K390
22/04/20240,06%0,0232,9232,9032,5033,32148K100
19/04/20241,17%0,3832,9032,5232,5133,1073K106
18/04/2024-0,88%-0,2932,5232,8132,5233,2084K62
17/04/20240,95%0,3132,8132,5032,1032,8941K53
16/04/2024-0,46%-0,1532,5032,6432,0032,6532K71
15/04/2024-1,06%-0,3532,6533,0032,5833,00541K168
12/04/2024-0,12%-0,0433,0032,6032,5033,50262K201
11/04/20240,12%0,0433,0433,0033,0033,50134K197
10/04/2024-2,51%-0,8533,0033,5233,0033,64101K654
09/04/20242,58%0,8533,8533,0133,0034,10232K197
08/04/20246,42%1,9933,0031,5031,0233,15375K745
05/04/20240,03%0,0131,0130,0530,0531,38106K103
04/04/20244,77%1,4131,0028,9928,4331,00201K180
03/04/20242,03%0,5929,5928,8028,8030,12121K106
02/04/20240,76%0,2229,0028,7528,7529,0524K40
01/04/2024-4,83%-1,4628,7829,7928,6029,7981K134
28/03/20246,97%1,9730,2428,2828,2730,283M166
27/03/2024-0,07%-0,0228,2728,2927,7328,3058K60
26/03/20240,35%0,1028,2928,1827,5028,29918K708
25/03/20240,71%0,2028,1927,8026,6028,30156K104
22/03/20241,05%0,2927,9927,7027,7028,90291K588
21/03/20240,07%0,0227,7027,0026,3727,80239K600
20/03/2024-0,43%-0,1227,6827,8026,8027,8094K66
19/03/20241,46%0,4027,8027,3926,5227,80740K327
18/03/202426,27%5,7027,4030,0026,0131,00516K1.098
15/03/20240,93%0,2021,7021,5021,5021,7387K246
14/03/20241,75%0,3721,5021,3021,1421,55130K147
13/03/20240,09%0,0221,1321,1121,1121,3181K79
12/03/20240,52%0,1121,1121,1420,9121,3221K44
11/03/20240,72%0,1521,0020,8520,7921,62319K94
08/03/20240,00%0,0020,8520,8420,2121,30108K143
07/03/20244,25%0,8520,8520,0019,6121,01162K321
06/03/20240,86%0,1720,0019,8319,8120,50122K184
05/03/20243,71%0,7119,8319,1119,1120,05211K253
04/03/2024-1,39%-0,2719,1219,3919,1219,6574K647
01/03/20240,67%0,1319,3918,9318,9319,59124K180
29/02/20240,73%0,1419,2619,1218,8619,3080K131
28/02/20241,16%0,2219,1219,0219,0219,35184K837
27/02/2024-3,08%-0,6018,9019,5018,8219,5070K2.436
26/02/20241,77%0,3419,5019,1619,0019,7785K124
23/02/2024-1,69%-0,3319,1619,0218,9020,00149K2.755
22/02/20242,10%0,4019,4919,4918,9519,4969K1.285
21/02/20240,90%0,1719,0919,1018,8019,50124K2.765
20/02/2024-1,77%-0,3418,9219,7418,9019,7451K1.283
19/02/20241,42%0,2719,2618,9918,9219,50104K1.082
16/02/2024-0,58%-0,1118,9919,0918,8019,1366K89
15/02/2024-0,57%-0,1119,1019,2118,4919,21122K202
14/02/2024-0,52%-0,1019,2119,3119,2019,3242K233
09/02/2024-0,77%-0,1519,3119,4619,1019,80107K867
08/02/20240,46%0,0919,4619,3719,0319,7924K83
07/02/20241,10%0,2119,3719,4519,0019,4564K147
06/02/2024-3,72%-0,7419,1619,8519,1219,9046K1.786
05/02/2024-0,50%-0,1019,9020,1819,7520,1829K53
02/02/20240,91%0,1820,0019,0519,0520,0634K295
01/02/20242,11%0,4119,8219,0319,0019,8366K243
31/01/20240,15%0,0319,4119,2619,2519,6523K79
30/01/20240,99%0,1919,3819,1818,9419,446K35
29/01/20240,00%0,0019,1919,1918,8019,4457K1.558
26/01/20241,00%0,1919,1919,1019,0519,358K37
25/01/2024-4,43%-0,8819,0019,9518,9919,95105K1.504
24/01/20240,40%0,0819,8819,8019,6620,0027K89
23/01/20241,02%0,2019,8019,6019,5519,8516K61
22/01/2024-1,36%-0,2719,6019,8619,5519,8633K89
19/01/20243,06%0,5919,8719,2819,0119,9935K73
18/01/20240,84%0,1619,2819,2619,1019,5021K87
17/01/2024-1,39%-0,2719,1219,3818,9019,4570K175
16/01/2024-0,87%-0,1719,3919,5919,3019,9119K90
15/01/20240,26%0,0519,5619,5119,2119,5729K118
12/01/2024-1,41%-0,2819,5119,7919,4519,89126K111
11/01/20241,75%0,3419,7919,4518,9019,83168K103
10/01/2024-0,26%-0,0519,4519,4819,2319,4810K56
09/01/20241,56%0,3019,5019,1918,9119,7573K101
08/01/20240,58%0,1119,2019,0718,8619,2592K120
05/01/20240,47%0,0919,0919,0018,8019,1080K88
04/01/2024--19,0018,8718,8119,2043K112


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito