Cotação atual, histórico e gráfico do papel: HGCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/03/2021 | -0,67% | -0,70 | 103,79 | 104,46 | 102,20 | 104,46 | 4M | 2.799 |
01/03/2021 | 0,42% | 0,44 | 104,49 | 103,01 | 102,15 | 104,49 | 4M | 3.457 |
26/02/2021 | -1,18% | -1,24 | 104,05 | 105,49 | 103,50 | 105,49 | 5M | 5.746 |
25/02/2021 | -0,20% | -0,21 | 105,29 | 105,50 | 105,21 | 105,50 | 3M | 1.534 |
24/02/2021 | 0,00% | 0,00 | 105,50 | 105,50 | 105,04 | 105,50 | 6M | 2.305 |
23/02/2021 | 1,20% | 1,25 | 105,50 | 104,25 | 104,00 | 105,50 | 3M | 1.916 |
22/02/2021 | -0,64% | -0,67 | 104,25 | 104,96 | 103,91 | 105,00 | 3M | 1.310 |
19/02/2021 | 0,47% | 0,49 | 104,92 | 104,43 | 104,29 | 105,00 | 3M | 1.387 |
18/02/2021 | 0,19% | 0,20 | 104,43 | 104,40 | 104,00 | 104,50 | 2M | 1.632 |
17/02/2021 | -0,54% | -0,57 | 104,23 | 104,80 | 104,10 | 104,85 | 3M | 2.757 |
12/02/2021 | 0,19% | 0,20 | 104,80 | 104,60 | 104,08 | 104,85 | 2M | 2.104 |
|
11/02/2021 | 0,00% | 0,00 | 104,60 | 104,60 | 103,71 | 104,60 | 3M | 1.463 |
10/02/2021 | 0,19% | 0,20 | 104,60 | 104,39 | 104,17 | 104,60 | 2M | 807 |
09/02/2021 | 0,42% | 0,44 | 104,40 | 104,01 | 104,01 | 104,45 | 2M | 2.157 |
08/02/2021 | -0,35% | -0,36 | 103,96 | 104,32 | 103,96 | 104,40 | 2M | 740 |
05/02/2021 | 0,50% | 0,52 | 104,32 | 103,80 | 103,80 | 104,32 | 1M | 723 |
04/02/2021 | 0,12% | 0,12 | 103,80 | 103,68 | 103,10 | 104,00 | 1M | 843 |
03/02/2021 | -0,16% | -0,17 | 103,68 | 104,00 | 103,00 | 104,10 | 2M | 1.197 |
02/02/2021 | 0,43% | 0,44 | 103,85 | 103,56 | 103,11 | 104,20 | 2M | 2.418 |
01/02/2021 | -0,43% | -0,45 | 103,41 | 103,24 | 102,58 | 103,74 | 3M | 3.391 |
29/01/2021 | -0,21% | -0,22 | 103,86 | 104,01 | 103,45 | 104,20 | 2M | 1.592 |
28/01/2021 | 0,37% | 0,38 | 104,08 | 103,70 | 103,55 | 104,20 | 2M | 746 |
27/01/2021 | -0,29% | -0,30 | 103,70 | 103,98 | 102,88 | 104,00 | 3M | 1.394 |
26/01/2021 | 0,50% | 0,52 | 104,00 | 103,48 | 102,52 | 104,00 | 3M | 1.494 |
22/01/2021 | -0,25% | -0,26 | 103,48 | 103,72 | 103,23 | 103,75 | 2M | 679 |
21/01/2021 | -0,13% | -0,14 | 103,74 | 103,88 | 103,59 | 104,00 | 2M | 748 |
20/01/2021 | 0,32% | 0,33 | 103,88 | 103,60 | 103,01 | 104,00 | 3M | 1.639 |
19/01/2021 | 0,05% | 0,05 | 103,55 | 103,50 | 103,22 | 103,57 | 4M | 1.629 |
18/01/2021 | 0,57% | 0,59 | 103,50 | 102,99 | 102,95 | 103,80 | 4M | 1.119 |
15/01/2021 | 0,30% | 0,31 | 102,91 | 102,60 | 102,60 | 103,00 | 3M | 2.118 |
14/01/2021 | 0,01% | 0,01 | 102,60 | 102,49 | 102,20 | 102,80 | 4M | 1.806 |
13/01/2021 | 0,58% | 0,59 | 102,59 | 102,00 | 101,86 | 102,60 | 3M | 2.178 |
12/01/2021 | 0,01% | 0,01 | 102,00 | 102,20 | 101,22 | 102,20 | 3M | 2.524 |
11/01/2021 | -0,01% | -0,01 | 101,99 | 101,98 | 101,51 | 102,20 | 4M | 5.879 |
08/01/2021 | 0,13% | 0,13 | 102,00 | 102,00 | 101,61 | 102,00 | 4M | 4.318 |
07/01/2021 | 0,61% | 0,62 | 101,87 | 101,25 | 101,25 | 101,96 | 2M | 3.957 |
06/01/2021 | -0,64% | -0,65 | 101,25 | 101,98 | 101,25 | 101,98 | 4M | 4.636 |
05/01/2021 | 0,20% | 0,20 | 101,90 | 101,71 | 101,58 | 102,00 | 2M | 1.184 |
04/01/2021 | -0,10% | -0,10 | 101,70 | 101,10 | 101,00 | 102,95 | 3M | 3.394 |
30/12/2020 | -0,15% | -0,15 | 101,80 | 101,97 | 101,75 | 102,00 | 2M | 3.692 |
29/12/2020 | 0,41% | 0,42 | 101,95 | 101,55 | 101,42 | 102,00 | 2M | 601 |
28/12/2020 | 0,48% | 0,48 | 101,53 | 101,05 | 100,72 | 101,60 | 2M | 645 |
23/12/2020 | 1,05% | 1,05 | 101,05 | 100,16 | 100,15 | 101,20 | 3M | 883 |
22/12/2020 | 0,50% | 0,50 | 100,00 | 99,58 | 99,03 | 100,60 | 3M | 852 |
21/12/2020 | 0,56% | 0,55 | 99,50 | 98,95 | 98,55 | 99,75 | 2M | 753 |
18/12/2020 | 0,41% | 0,40 | 98,95 | 98,55 | 98,20 | 99,30 | 2M | 1.242 |
17/12/2020 | 0,12% | 0,12 | 98,55 | 98,59 | 98,12 | 99,00 | 2M | 2.229 |
16/12/2020 | -0,14% | -0,14 | 98,43 | 98,58 | 98,02 | 98,98 | 2M | 968 |
15/12/2020 | 0,23% | 0,23 | 98,57 | 98,50 | 98,05 | 99,00 | 2M | 1.313 |
14/12/2020 | 0,55% | 0,54 | 98,34 | 98,39 | 97,80 | 98,99 | 1M | 760 |
11/12/2020 | 0,11% | 0,11 | 97,80 | 97,70 | 97,41 | 99,00 | 3M | 3.070 |
10/12/2020 | -0,31% | -0,30 | 97,69 | 97,98 | 97,03 | 97,99 | 2M | 2.633 |
09/12/2020 | -0,13% | -0,13 | 97,99 | 98,20 | 97,70 | 98,50 | 2M | 1.318 |
08/12/2020 | 0,12% | 0,12 | 98,12 | 97,84 | 97,84 | 99,39 | 3M | 1.531 |
07/12/2020 | 0,00% | 0,00 | 98,00 | 98,10 | 97,80 | 98,70 | 2M | 2.667 |
04/12/2020 | -0,97% | -0,96 | 98,00 | 98,80 | 98,00 | 99,50 | 3M | 2.648 |
03/12/2020 | 0,31% | 0,31 | 98,96 | 98,65 | 98,65 | 99,30 | 2M | 3.146 |
02/12/2020 | -0,05% | -0,05 | 98,65 | 98,99 | 98,00 | 99,44 | 4M | 6.229 |
01/12/2020 | -1,39% | -1,39 | 98,70 | 100,14 | 98,33 | 100,14 | 3M | 2.854 |
30/11/2020 | 0,70% | 0,70 | 100,09 | 99,39 | 99,20 | 101,00 | 2M | 1.770 |
27/11/2020 | 0,84% | 0,83 | 99,39 | 98,89 | 98,79 | 99,49 | 1M | 1.197 |
26/11/2020 | 0,06% | 0,06 | 98,56 | 98,75 | 98,12 | 99,49 | 2M | 1.046 |
25/11/2020 | -0,51% | -0,50 | 98,50 | 99,00 | 98,00 | 99,38 | 3M | 3.406 |
24/11/2020 | 0,10% | 0,10 | 99,00 | 98,90 | 98,60 | 100,00 | 2M | 2.975 |
23/11/2020 | 0,71% | 0,70 | 98,90 | 98,33 | 98,12 | 99,24 | 3M | 1.986 |
20/11/2020 | -1,31% | -1,30 | 98,20 | 99,50 | 97,50 | 100,00 | 5M | 5.089 |
19/11/2020 | -0,13% | -0,13 | 99,50 | 99,63 | 99,30 | 100,35 | 3M | 1.809 |
18/11/2020 | -0,12% | -0,12 | 99,63 | 100,39 | 98,60 | 100,39 | 3M | 3.182 |
17/11/2020 | -1,43% | -1,45 | 99,75 | 100,87 | 99,45 | 101,15 | 5M | 7.360 |
16/11/2020 | 0,00% | 0,00 | 101,20 | 101,20 | 99,20 | 101,20 | 2M | 2.361 |
13/11/2020 | -0,19% | -0,19 | 101,20 | 100,93 | 100,80 | 101,48 | 2M | 761 |
12/11/2020 | 0,03% | 0,03 | 101,39 | 101,36 | 100,80 | 102,25 | 2M | 1.227 |
11/11/2020 | 0,52% | 0,52 | 101,36 | 100,91 | 100,29 | 101,89 | 2M | 1.285 |
10/11/2020 | -0,06% | -0,06 | 100,84 | 100,90 | 100,30 | 100,95 | 2M | 1.685 |
09/11/2020 | 0,02% | 0,02 | 100,90 | 101,00 | 100,22 | 101,01 | 2M | 2.775 |
06/11/2020 | 0,43% | 0,43 | 100,88 | 100,99 | 100,21 | 100,99 | 2M | 776 |
05/11/2020 | 0,08% | 0,08 | 100,45 | 100,37 | 100,05 | 100,74 | 3M | 2.692 |
04/11/2020 | -0,11% | -0,11 | 100,37 | 100,40 | 99,68 | 100,85 | 2M | 943 |
03/11/2020 | -0,32% | -0,32 | 100,48 | 100,81 | 99,84 | 101,68 | 2M | 1.353 |
30/10/2020 | -0,02% | -0,02 | 100,80 | 100,82 | 100,50 | 101,95 | 4M | 6.011 |
29/10/2020 | 2,13% | 2,10 | 100,82 | 98,52 | 97,50 | 101,50 | 3M | 4.155 |
28/10/2020 | -1,54% | -1,54 | 98,72 | 100,25 | 98,51 | 100,44 | 3M | 3.114 |
27/10/2020 | 0,15% | 0,15 | 100,26 | 100,20 | 100,17 | 100,65 | 1M | 1.574 |
26/10/2020 | -1,27% | -1,29 | 100,11 | 101,05 | 100,01 | 101,38 | 3M | 5.092 |
23/10/2020 | -0,14% | -0,14 | 101,40 | 101,54 | 101,00 | 101,71 | 2M | 4.043 |
22/10/2020 | -0,39% | -0,40 | 101,54 | 101,94 | 101,25 | 101,94 | 2M | 4.836 |
21/10/2020 | 0,81% | 0,82 | 101,94 | 101,59 | 101,05 | 101,94 | 1M | 3.068 |
20/10/2020 | 0,07% | 0,07 | 101,12 | 101,40 | 100,80 | 101,74 | 2M | 2.914 |
19/10/2020 | 0,03% | 0,03 | 101,05 | 101,14 | 100,72 | 101,62 | 3M | 5.672 |
16/10/2020 | -0,97% | -0,99 | 101,02 | 102,24 | 100,65 | 102,25 | 2M | 5.093 |
15/10/2020 | -0,09% | -0,09 | 102,01 | 102,10 | 101,79 | 102,48 | 3M | 1.362 |
14/10/2020 | -0,38% | -0,39 | 102,10 | 102,56 | 102,02 | 102,87 | 2M | 2.154 |
13/10/2020 | -0,11% | -0,11 | 102,49 | 102,87 | 102,37 | 102,90 | 2M | 1.037 |
09/10/2020 | 0,10% | 0,10 | 102,60 | 102,80 | 102,30 | 102,90 | 2M | 2.105 |
08/10/2020 | -0,19% | -0,20 | 102,50 | 102,70 | 102,21 | 102,90 | 4M | 1.121 |
07/10/2020 | -0,10% | -0,10 | 102,70 | 102,99 | 102,70 | 103,00 | 2M | 2.340 |
06/10/2020 | -0,61% | -0,63 | 102,80 | 103,42 | 102,60 | 103,42 | 3M | 3.083 |
05/10/2020 | 0,52% | 0,54 | 103,43 | 102,89 | 102,78 | 103,47 | 3M | 1.429 |
02/10/2020 | -0,11% | -0,11 | 102,89 | 103,00 | 102,57 | 103,01 | 3M | 1.541 |
01/10/2020 | -0,18% | -0,19 | 103,00 | 103,25 | 102,00 | 103,25 | 2M | 1.886 |
30/09/2020 | 0,67% | 0,69 | 103,19 | 102,51 | 102,30 | 103,50 | 2M | 3.364 |
29/09/2020 | -0,10% | -0,10 | 102,50 | 102,76 | 102,50 | 103,15 | 2M | 1.559 |
28/09/2020 | 0,10% | 0,10 | 102,60 | 102,85 | 102,50 | 103,75 | 2M | 2.086 |
25/09/2020 | 0,09% | 0,09 | 102,50 | 102,84 | 102,19 | 102,90 | 2M | 2.096 |
24/09/2020 | -0,81% | -0,84 | 102,41 | 103,25 | 102,06 | 103,58 | 4M | 4.046 |
23/09/2020 | 0,00% | 0,00 | 103,25 | 103,25 | 102,84 | 103,75 | 2M | 2.584 |
22/09/2020 | 0,49% | 0,50 | 103,25 | 102,75 | 102,61 | 103,75 | 2M | 1.537 |
21/09/2020 | -0,54% | -0,56 | 102,75 | 102,66 | 101,50 | 103,35 | 2M | 1.546 |
18/09/2020 | 0,70% | 0,72 | 103,31 | 102,94 | 102,61 | 103,99 | 2M | 1.138 |
17/09/2020 | -1,24% | -1,29 | 102,59 | 103,90 | 102,50 | 104,90 | 3M | 2.121 |
16/09/2020 | -0,78% | -0,82 | 103,88 | 104,71 | 103,46 | 105,00 | 2M | 2.457 |
15/09/2020 | -0,06% | -0,06 | 104,70 | 104,76 | 104,50 | 105,20 | 1M | 1.436 |
14/09/2020 | -0,21% | -0,22 | 104,76 | 104,98 | 104,55 | 105,16 | 1M | 927 |
11/09/2020 | -0,16% | -0,17 | 104,98 | 105,50 | 104,51 | 105,50 | 1M | 960 |
10/09/2020 | 0,03% | 0,03 | 105,15 | 105,50 | 104,98 | 105,89 | 2M | 1.123 |
09/09/2020 | -0,36% | -0,38 | 105,12 | 105,50 | 104,50 | 106,10 | 2M | 1.614 |
08/09/2020 | -0,12% | -0,13 | 105,50 | 105,63 | 104,50 | 105,70 | 2M | 1.578 |
04/09/2020 | 0,60% | 0,63 | 105,63 | 105,80 | 104,50 | 105,87 | 2M | 2.771 |
03/09/2020 | 0,19% | 0,20 | 105,00 | 104,80 | 104,54 | 105,87 | 2M | 1.612 |
02/09/2020 | 1,60% | 1,65 | 104,80 | 102,91 | 102,55 | 105,72 | 3M | 2.148 |
01/09/2020 | -0,82% | -0,85 | 103,15 | 103,95 | 102,24 | 104,52 | 2M | 3.244 |
31/08/2020 | 0,55% | 0,57 | 104,00 | 103,43 | 103,00 | 104,30 | 2M | 886 |
28/08/2020 | 0,89% | 0,91 | 103,43 | 102,52 | 102,52 | 103,47 | 767K | 413 |
27/08/2020 | -0,72% | -0,74 | 102,52 | 103,27 | 102,01 | 103,49 | 2M | 610 |
26/08/2020 | 1,19% | 1,21 | 103,26 | 102,05 | 102,05 | 103,48 | 3M | 2.452 |
25/08/2020 | -1,21% | -1,25 | 102,05 | 103,30 | 101,21 | 103,49 | 3M | 3.037 |
24/08/2020 | -0,18% | -0,19 | 103,30 | 103,49 | 102,90 | 103,49 | 2M | 730 |
21/08/2020 | 0,67% | 0,69 | 103,49 | 103,00 | 102,10 | 103,49 | 2M | 1.309 |
20/08/2020 | 0,59% | 0,60 | 102,80 | 102,20 | 102,02 | 102,80 | 1M | 509 |
19/08/2020 | 0,63% | 0,64 | 102,20 | 102,50 | 101,57 | 102,50 | 1M | 586 |
18/08/2020 | -0,92% | -0,94 | 101,56 | 102,67 | 101,37 | 102,98 | 2M | 892 |
17/08/2020 | 0,70% | 0,71 | 102,50 | 101,79 | 101,37 | 103,00 | 2M | 1.000 |
14/08/2020 | 1,55% | 1,55 | 101,79 | 100,35 | 100,35 | 102,99 | 2M | 990 |
13/08/2020 | - | - | 100,24 | 101,51 | 99,90 | 102,41 | 2M | 1.124 |
Date,Open,High,Low,Close,Volume
02-Mar-21,104.46,104.46,102.20,103.79,3593215
01-Mar-21,103.01,104.49,102.15,104.49,4330515
26-Feb-21,105.49,105.49,103.50,104.05,5073535
25-Feb-21,105.50,105.50,105.21,105.29,2879520
24-Feb-21,105.50,105.50,105.04,105.50,5696956
23-Feb-21,104.25,105.50,104.00,105.50,2917922
22-Feb-21,104.96,105.00,103.91,104.25,3085564
19-Feb-21,104.43,105.00,104.29,104.92,2747309
18-Feb-21,104.40,104.50,104.00,104.43,2378244
17-Feb-21,104.80,104.85,104.10,104.23,2769723
12-Feb-21,104.60,104.85,104.08,104.80,2256435
11-Feb-21,104.60,104.60,103.71,104.60,3435505
10-Feb-21,104.39,104.60,104.17,104.60,1753251
09-Feb-21,104.01,104.45,104.01,104.40,1628492
08-Feb-21,104.32,104.40,103.96,103.96,1945314
05-Feb-21,103.80,104.32,103.80,104.32,1187001
04-Feb-21,103.68,104.00,103.10,103.80,1138306
03-Feb-21,104.00,104.10,103.00,103.68,2084502
02-Feb-21,103.56,104.20,103.11,103.85,1697507
01-Feb-21,103.24,103.74,102.58,103.41,2964456
29-Jan-21,104.01,104.20,103.45,103.86,2479108
28-Jan-21,103.70,104.20,103.55,104.08,2158380
27-Jan-21,103.98,104.00,102.88,103.70,2889309
26-Jan-21,103.48,104.00,102.52,104.00,3030668
22-Jan-21,103.72,103.75,103.23,103.48,1681939
21-Jan-21,103.88,104.00,103.59,103.74,1870918
20-Jan-21,103.60,104.00,103.01,103.88,3015867
19-Jan-21,103.50,103.57,103.22,103.55,3679293
18-Jan-21,102.99,103.80,102.95,103.50,3584499
15-Jan-21,102.60,103.00,102.60,102.91,2547101
14-Jan-21,102.49,102.80,102.20,102.60,3552968
13-Jan-21,102.00,102.60,101.86,102.59,3160247
12-Jan-21,102.20,102.20,101.22,102.00,3249938
11-Jan-21,101.98,102.20,101.51,101.99,4285395
08-Jan-21,102.00,102.00,101.61,102.00,3501191
07-Jan-21,101.25,101.96,101.25,101.87,2266355
06-Jan-21,101.98,101.98,101.25,101.25,3667514
05-Jan-21,101.71,102.00,101.58,101.90,2348099
04-Jan-21,101.10,102.95,101.00,101.70,3358386
30-Dec-20,101.97,102.00,101.75,101.80,2388557
29-Dec-20,101.55,102.00,101.42,101.95,1922214
28-Dec-20,101.05,101.60,100.72,101.53,1964400
23-Dec-20,100.16,101.20,100.15,101.05,2961859
22-Dec-20,99.58,100.60,99.03,100.00,2950122
21-Dec-20,98.95,99.75,98.55,99.50,1751365
18-Dec-20,98.55,99.30,98.20,98.95,1638663
17-Dec-20,98.59,99.00,98.12,98.55,2306798
16-Dec-20,98.58,98.98,98.02,98.43,1748905
15-Dec-20,98.50,99.00,98.05,98.57,2390459
14-Dec-20,98.39,98.99,97.80,98.34,1409318
11-Dec-20,97.70,99.00,97.41,97.80,2582314
10-Dec-20,97.98,97.99,97.03,97.69,2475553
09-Dec-20,98.20,98.50,97.70,97.99,2178080
08-Dec-20,97.84,99.39,97.84,98.12,2552386
07-Dec-20,98.10,98.70,97.80,98.00,2086528
04-Dec-20,98.80,99.50,98.00,98.00,3418546
03-Dec-20,98.65,99.30,98.65,98.96,2101132
02-Dec-20,98.99,99.44,98.00,98.65,3995105
01-Dec-20,100.14,100.14,98.33,98.70,2692556
30-Nov-20,99.39,101.00,99.20,100.09,2183487
27-Nov-20,98.89,99.49,98.79,99.39,1303232
26-Nov-20,98.75,99.49,98.12,98.56,2152363
25-Nov-20,99.00,99.38,98.00,98.50,2824951
24-Nov-20,98.90,100.00,98.60,99.00,2173289
23-Nov-20,98.33,99.24,98.12,98.90,2809860
20-Nov-20,99.50,100.00,97.50,98.20,4950458
19-Nov-20,99.63,100.35,99.30,99.50,2778430
18-Nov-20,100.39,100.39,98.60,99.63,2751594
17-Nov-20,100.87,101.15,99.45,99.75,4501289
16-Nov-20,101.20,101.20,99.20,101.20,2449493
13-Nov-20,100.93,101.48,100.80,101.20,2457636
12-Nov-20,101.36,102.25,100.80,101.39,2374251
11-Nov-20,100.91,101.89,100.29,101.36,1967967
10-Nov-20,100.90,100.95,100.30,100.84,1941984
09-Nov-20,101.00,101.01,100.22,100.90,2169923
06-Nov-20,100.99,100.99,100.21,100.88,1942852
05-Nov-20,100.37,100.74,100.05,100.45,2569554
04-Nov-20,100.40,100.85,99.68,100.37,2359498
03-Nov-20,100.81,101.68,99.84,100.48,2369800
30-Oct-20,100.82,101.95,100.50,100.80,3969948
29-Oct-20,98.52,101.50,97.50,100.82,2809332
28-Oct-20,100.25,100.44,98.51,98.72,2736197
27-Oct-20,100.20,100.65,100.17,100.26,1374179
26-Oct-20,101.05,101.38,100.01,100.11,2908242
23-Oct-20,101.54,101.71,101.00,101.40,2345828
22-Oct-20,101.94,101.94,101.25,101.54,2212418
21-Oct-20,101.59,101.94,101.05,101.94,1324649
20-Oct-20,101.40,101.74,100.80,101.12,1928178
19-Oct-20,101.14,101.62,100.72,101.05,3061667
16-Oct-20,102.24,102.25,100.65,101.02,2124978
15-Oct-20,102.10,102.48,101.79,102.01,2960188
14-Oct-20,102.56,102.87,102.02,102.10,2128582
13-Oct-20,102.87,102.90,102.37,102.49,1538044
09-Oct-20,102.80,102.90,102.30,102.60,1666515
08-Oct-20,102.70,102.90,102.21,102.50,3812717
07-Oct-20,102.99,103.00,102.70,102.70,2319914
06-Oct-20,103.42,103.42,102.60,102.80,2650726
05-Oct-20,102.89,103.47,102.78,103.43,2583993
02-Oct-20,103.00,103.01,102.57,102.89,2837795
01-Oct-20,103.25,103.25,102.00,103.00,2497056
30-Sep-20,102.51,103.50,102.30,103.19,2210530
29-Sep-20,102.76,103.15,102.50,102.50,1732740
28-Sep-20,102.85,103.75,102.50,102.60,2361206
25-Sep-20,102.84,102.90,102.19,102.50,1967106
24-Sep-20,103.25,103.58,102.06,102.41,4420343
23-Sep-20,103.25,103.75,102.84,103.25,2233471
22-Sep-20,102.75,103.75,102.61,103.25,1867175
21-Sep-20,102.66,103.35,101.50,102.75,2235514
18-Sep-20,102.94,103.99,102.61,103.31,1561704
17-Sep-20,103.90,104.90,102.50,102.59,2736647
16-Sep-20,104.71,105.00,103.46,103.88,2339391
15-Sep-20,104.76,105.20,104.50,104.70,1312542
14-Sep-20,104.98,105.16,104.55,104.76,1353191
11-Sep-20,105.50,105.50,104.51,104.98,1496449
10-Sep-20,105.50,105.89,104.98,105.15,1843182
09-Sep-20,105.50,106.10,104.50,105.12,2069854
08-Sep-20,105.63,105.70,104.50,105.50,1896757
04-Sep-20,105.80,105.87,104.50,105.63,2339632
03-Sep-20,104.80,105.87,104.54,105.00,2083667
02-Sep-20,102.91,105.72,102.55,104.80,2890543
01-Sep-20,103.95,104.52,102.24,103.15,2253820
31-Aug-20,103.43,104.30,103.00,104.00,2476342
28-Aug-20,102.52,103.47,102.52,103.43,766964
27-Aug-20,103.27,103.49,102.01,102.52,1905889
26-Aug-20,102.05,103.48,102.05,103.26,3258858
25-Aug-20,103.30,103.49,101.21,102.05,3388673
24-Aug-20,103.49,103.49,102.90,103.30,1535225
21-Aug-20,103.00,103.49,102.10,103.49,2262306
20-Aug-20,102.20,102.80,102.02,102.80,1346611
19-Aug-20,102.50,102.50,101.57,102.20,1285703
18-Aug-20,102.67,102.98,101.37,101.56,1592963
17-Aug-20,101.79,103.00,101.37,102.50,2354528
14-Aug-20,100.35,102.99,100.35,101.79,1729969
13-Aug-20,101.51,102.41,99.90,100.24,2060087
*exoneração de responsabilidade e termos de uso