Cotação atual, histórico e gráfico do papel: HGCR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -0,54% | -0,56 | 102,75 | 102,66 | 101,50 | 103,35 | 2M | 1.546 |
| 18/09/2020 | 0,70% | 0,72 | 103,31 | 102,94 | 102,61 | 103,99 | 2M | 1.138 |
| 17/09/2020 | -1,24% | -1,29 | 102,59 | 103,90 | 102,50 | 104,90 | 3M | 2.121 |
| 16/09/2020 | -0,78% | -0,82 | 103,88 | 104,71 | 103,46 | 105,00 | 2M | 2.457 |
| 15/09/2020 | -0,06% | -0,06 | 104,70 | 104,76 | 104,50 | 105,20 | 1M | 1.436 |
| 14/09/2020 | -0,21% | -0,22 | 104,76 | 104,98 | 104,55 | 105,16 | 1M | 927 |
| 11/09/2020 | -0,16% | -0,17 | 104,98 | 105,50 | 104,51 | 105,50 | 1M | 960 |
| 10/09/2020 | 0,03% | 0,03 | 105,15 | 105,50 | 104,98 | 105,89 | 2M | 1.123 |
| 09/09/2020 | -0,36% | -0,38 | 105,12 | 105,50 | 104,50 | 106,10 | 2M | 1.614 |
| 08/09/2020 | -0,12% | -0,13 | 105,50 | 105,63 | 104,50 | 105,70 | 2M | 1.578 |
| 04/09/2020 | 0,60% | 0,63 | 105,63 | 105,80 | 104,50 | 105,87 | 2M | 2.771 |
|
|
| 03/09/2020 | 0,19% | 0,20 | 105,00 | 104,80 | 104,54 | 105,87 | 2M | 1.612 |
| 02/09/2020 | 1,60% | 1,65 | 104,80 | 102,91 | 102,55 | 105,72 | 3M | 2.148 |
| 01/09/2020 | -0,82% | -0,85 | 103,15 | 103,95 | 102,24 | 104,52 | 2M | 3.244 |
| 31/08/2020 | 0,55% | 0,57 | 104,00 | 103,43 | 103,00 | 104,30 | 2M | 886 |
| 28/08/2020 | 0,89% | 0,91 | 103,43 | 102,52 | 102,52 | 103,47 | 767K | 413 |
| 27/08/2020 | -0,72% | -0,74 | 102,52 | 103,27 | 102,01 | 103,49 | 2M | 610 |
| 26/08/2020 | 1,19% | 1,21 | 103,26 | 102,05 | 102,05 | 103,48 | 3M | 2.452 |
| 25/08/2020 | -1,21% | -1,25 | 102,05 | 103,30 | 101,21 | 103,49 | 3M | 3.037 |
| 24/08/2020 | -0,18% | -0,19 | 103,30 | 103,49 | 102,90 | 103,49 | 2M | 730 |
| 21/08/2020 | 0,67% | 0,69 | 103,49 | 103,00 | 102,10 | 103,49 | 2M | 1.309 |
| 20/08/2020 | 0,59% | 0,60 | 102,80 | 102,20 | 102,02 | 102,80 | 1M | 509 |
| 19/08/2020 | 0,63% | 0,64 | 102,20 | 102,50 | 101,57 | 102,50 | 1M | 586 |
| 18/08/2020 | -0,92% | -0,94 | 101,56 | 102,67 | 101,37 | 102,98 | 2M | 892 |
| 17/08/2020 | 0,70% | 0,71 | 102,50 | 101,79 | 101,37 | 103,00 | 2M | 1.000 |
| 14/08/2020 | 1,55% | 1,55 | 101,79 | 100,35 | 100,35 | 102,99 | 2M | 990 |
| 13/08/2020 | -2,07% | -2,12 | 100,24 | 101,51 | 99,90 | 102,41 | 2M | 1.124 |
| 12/08/2020 | -0,53% | -0,55 | 102,36 | 102,92 | 101,80 | 103,50 | 2M | 789 |
| 11/08/2020 | 1,45% | 1,47 | 102,91 | 101,49 | 100,50 | 103,60 | 2M | 1.118 |
| 10/08/2020 | 3,14% | 3,09 | 101,44 | 98,35 | 97,50 | 101,44 | 3M | 3.370 |
| 07/08/2020 | 1,71% | 1,65 | 98,35 | 96,80 | 96,70 | 98,83 | 2M | 4.284 |
| 06/08/2020 | -1,35% | -1,32 | 96,70 | 98,03 | 96,61 | 98,84 | 3M | 4.276 |
| 05/08/2020 | -1,35% | -1,34 | 98,02 | 99,36 | 97,79 | 99,99 | 3M | 3.641 |
| 04/08/2020 | 0,87% | 0,86 | 99,36 | 98,56 | 98,22 | 99,49 | 3M | 3.736 |
| 03/08/2020 | -1,68% | -1,68 | 98,50 | 100,00 | 95,90 | 100,00 | 4M | 5.226 |
| 31/07/2020 | 0,17% | 0,17 | 100,18 | 100,01 | 99,90 | 101,00 | 2M | 1.303 |
| 30/07/2020 | -0,29% | -0,29 | 100,01 | 100,31 | 99,00 | 101,48 | 3M | 2.008 |
| 29/07/2020 | 0,80% | 0,80 | 100,30 | 99,50 | 98,60 | 101,00 | 2M | 917 |
| 28/07/2020 | 2,78% | 2,69 | 99,50 | 96,56 | 96,56 | 99,99 | 4M | 1.792 |
| 27/07/2020 | -1,11% | -1,09 | 96,81 | 97,62 | 96,51 | 98,30 | 3M | 3.787 |
| 24/07/2020 | -1,11% | -1,10 | 97,90 | 99,05 | 97,03 | 99,25 | 4M | 2.799 |
| 23/07/2020 | -0,65% | -0,65 | 99,00 | 99,65 | 98,66 | 99,95 | 2M | 886 |
| 22/07/2020 | -0,85% | -0,85 | 99,65 | 100,51 | 98,62 | 100,94 | 4M | 1.826 |
| 21/07/2020 | -1,47% | -1,50 | 100,50 | 101,99 | 100,50 | 101,99 | 2M | 1.682 |
| 20/07/2020 | 0,15% | 0,15 | 102,00 | 101,85 | 100,72 | 102,99 | 4M | 3.748 |
| 17/07/2020 | -0,37% | -0,38 | 101,85 | 101,70 | 100,50 | 102,00 | 4M | 3.468 |
| 16/07/2020 | -0,75% | -0,77 | 102,23 | 103,00 | 101,66 | 103,00 | 4M | 4.899 |
| 15/07/2020 | -1,99% | -2,09 | 103,00 | 104,00 | 102,60 | 104,10 | 5M | 2.954 |
| 14/07/2020 | 0,32% | 0,34 | 105,09 | 104,75 | 103,87 | 105,73 | 1M | 848 |
| 13/07/2020 | -1,18% | -1,25 | 104,75 | 106,03 | 103,50 | 106,98 | 3M | 1.919 |
| 10/07/2020 | -0,04% | -0,04 | 106,00 | 106,17 | 105,01 | 106,32 | 2M | 1.466 |
| 09/07/2020 | -1,22% | -1,31 | 106,04 | 107,35 | 105,68 | 107,35 | 2M | 1.448 |
| 08/07/2020 | -0,60% | -0,65 | 107,35 | 107,99 | 105,98 | 107,99 | 3M | 1.884 |
| 07/07/2020 | -0,14% | -0,15 | 108,00 | 108,15 | 107,50 | 108,47 | 2M | 1.624 |
| 06/07/2020 | -0,32% | -0,35 | 108,15 | 108,60 | 108,00 | 108,60 | 3M | 1.035 |
| 03/07/2020 | -0,10% | -0,11 | 108,50 | 108,61 | 108,08 | 108,85 | 3M | 1.292 |
| 02/07/2020 | -0,22% | -0,24 | 108,61 | 108,85 | 108,20 | 108,85 | 4M | 1.887 |
| 01/07/2020 | 0,06% | 0,06 | 108,85 | 109,65 | 108,02 | 109,65 | 4M | 1.862 |
| 30/06/2020 | 2,10% | 2,24 | 108,79 | 106,95 | 106,90 | 109,00 | 4M | 10.199 |
| 29/06/2020 | 0,25% | 0,27 | 106,55 | 106,05 | 106,03 | 106,93 | 744K | 532 |
| 26/06/2020 | -0,17% | -0,18 | 106,28 | 106,50 | 105,64 | 106,89 | 2M | 1.089 |
| 25/06/2020 | -0,61% | -0,65 | 106,46 | 107,01 | 105,10 | 107,84 | 2M | 1.250 |
| 24/06/2020 | -1,01% | -1,09 | 107,11 | 108,21 | 106,09 | 108,26 | 2M | 1.346 |
| 23/06/2020 | 0,57% | 0,61 | 108,20 | 107,15 | 106,09 | 108,20 | 2M | 1.466 |
| 22/06/2020 | 0,31% | 0,33 | 107,59 | 107,50 | 106,56 | 108,10 | 2M | 1.395 |
| 19/06/2020 | -0,72% | -0,78 | 107,26 | 108,30 | 107,25 | 108,40 | 2M | 1.524 |
| 18/06/2020 | -0,17% | -0,18 | 108,04 | 108,22 | 107,77 | 108,90 | 3M | 1.929 |
| 17/06/2020 | 0,90% | 0,97 | 108,22 | 108,00 | 107,44 | 108,50 | 1M | 549 |
| 16/06/2020 | 0,06% | 0,06 | 107,25 | 107,75 | 107,25 | 109,00 | 2M | 993 |
| 15/06/2020 | -0,06% | -0,06 | 107,19 | 107,19 | 106,05 | 107,90 | 2M | 2.986 |
| 12/06/2020 | 0,28% | 0,30 | 107,25 | 106,00 | 105,00 | 107,34 | 3M | 3.558 |
| 10/06/2020 | -0,10% | -0,11 | 106,95 | 107,10 | 106,81 | 107,37 | 2M | 4.529 |
| 09/06/2020 | -0,32% | -0,34 | 107,06 | 107,12 | 106,67 | 107,87 | 3M | 4.226 |
| 08/06/2020 | 0,66% | 0,70 | 107,40 | 106,80 | 106,80 | 109,43 | 3M | 2.391 |
| 05/06/2020 | 0,68% | 0,72 | 106,70 | 105,61 | 104,99 | 106,90 | 2M | 1.274 |
| 04/06/2020 | 0,89% | 0,93 | 105,98 | 105,18 | 104,85 | 106,00 | 4M | 4.051 |
| 03/06/2020 | 1,33% | 1,38 | 105,05 | 104,73 | 104,00 | 105,50 | 2M | 1.260 |
| 02/06/2020 | -0,32% | -0,33 | 103,67 | 105,00 | 103,00 | 105,97 | 3M | 2.912 |
| 01/06/2020 | 0,39% | 0,40 | 104,00 | 103,04 | 103,00 | 105,00 | 1M | 1.086 |
| 29/05/2020 | 0,02% | 0,02 | 103,60 | 103,58 | 103,02 | 103,60 | 1M | 1.902 |
| 28/05/2020 | 0,08% | 0,08 | 103,58 | 103,50 | 103,02 | 103,60 | 2M | 1.853 |
| 27/05/2020 | -0,10% | -0,10 | 103,50 | 103,59 | 103,02 | 103,60 | 1M | 575 |
| 26/05/2020 | 0,01% | 0,01 | 103,60 | 103,01 | 103,01 | 103,95 | 1M | 606 |
| 25/05/2020 | 0,77% | 0,79 | 103,59 | 102,90 | 102,00 | 103,59 | 2M | 1.049 |
| 22/05/2020 | 0,60% | 0,61 | 102,80 | 101,72 | 101,05 | 103,50 | 2M | 772 |
| 21/05/2020 | 0,18% | 0,18 | 102,19 | 102,02 | 101,05 | 102,41 | 1M | 718 |
| 20/05/2020 | 0,59% | 0,60 | 102,01 | 101,94 | 101,02 | 102,20 | 1M | 784 |
| 19/05/2020 | 0,31% | 0,31 | 101,41 | 102,39 | 101,00 | 102,39 | 1M | 1.011 |
| 18/05/2020 | -0,64% | -0,65 | 101,10 | 101,75 | 100,01 | 103,10 | 2M | 1.235 |
| 15/05/2020 | 1,14% | 1,15 | 101,75 | 99,91 | 99,70 | 102,99 | 2M | 3.143 |
| 14/05/2020 | 0,10% | 0,10 | 100,60 | 100,50 | 99,50 | 101,00 | 2M | 784 |
| 13/05/2020 | 0,29% | 0,29 | 100,50 | 100,26 | 99,11 | 101,98 | 2M | 1.759 |
| 12/05/2020 | -1,22% | -1,24 | 100,21 | 101,90 | 100,00 | 102,00 | 2M | 2.138 |
| 11/05/2020 | 2,99% | 2,95 | 101,45 | 98,50 | 97,50 | 101,90 | 2M | 1.450 |
| 08/05/2020 | 0,00% | 0,00 | 98,50 | 98,00 | 97,00 | 99,00 | 3M | 1.453 |
| 07/05/2020 | 1,97% | 1,90 | 98,50 | 97,48 | 97,01 | 101,27 | 3M | 1.210 |
| 06/05/2020 | -0,46% | -0,45 | 96,60 | 97,24 | 96,52 | 97,90 | 2M | 1.162 |
| 05/05/2020 | -0,23% | -0,22 | 97,05 | 97,28 | 96,62 | 98,50 | 3M | 3.787 |
| 04/05/2020 | -0,76% | -0,74 | 97,27 | 97,41 | 96,00 | 98,50 | 2M | 3.287 |
| 30/04/2020 | -0,49% | -0,48 | 98,01 | 98,30 | 97,31 | 98,50 | 2M | 3.707 |
| 29/04/2020 | 1,43% | 1,39 | 98,49 | 97,23 | 96,40 | 98,50 | 2M | 1.154 |
| 28/04/2020 | -1,02% | -1,00 | 97,10 | 98,10 | 96,01 | 98,50 | 3M | 1.189 |
| 27/04/2020 | 1,13% | 1,10 | 98,10 | 97,03 | 95,90 | 99,00 | 3M | 1.329 |
| 24/04/2020 | -4,10% | -4,15 | 97,00 | 101,75 | 95,90 | 102,85 | 2M | 1.064 |
| 23/04/2020 | 0,20% | 0,20 | 101,15 | 101,11 | 100,11 | 103,50 | 2M | 2.717 |
| 22/04/2020 | 0,45% | 0,45 | 100,95 | 100,57 | 100,30 | 101,50 | 1M | 1.783 |
| 20/04/2020 | 1,01% | 1,00 | 100,50 | 99,48 | 98,41 | 102,45 | 2M | 1.956 |
| 17/04/2020 | 1,53% | 1,50 | 99,50 | 98,96 | 98,00 | 100,60 | 2M | 2.386 |
| 16/04/2020 | 2,94% | 2,80 | 98,00 | 95,02 | 92,51 | 98,80 | 3M | 2.224 |
| 15/04/2020 | -0,98% | -0,94 | 95,20 | 96,80 | 94,11 | 96,80 | 3M | 1.978 |
| 14/04/2020 | 0,41% | 0,39 | 96,14 | 96,60 | 95,05 | 97,66 | 3M | 2.668 |
| 13/04/2020 | 0,01% | 0,01 | 95,75 | 95,27 | 94,02 | 96,75 | 4M | 2.264 |
| 09/04/2020 | 0,31% | 0,30 | 95,74 | 95,97 | 93,50 | 96,00 | 3M | 2.344 |
| 08/04/2020 | 1,81% | 1,70 | 95,44 | 93,99 | 93,03 | 95,99 | 2M | 1.416 |
| 07/04/2020 | 1,89% | 1,74 | 93,74 | 95,19 | 90,00 | 96,49 | 4M | 5.246 |
| 06/04/2020 | -1,92% | -1,80 | 92,00 | 94,94 | 88,00 | 97,46 | 3M | 4.363 |
| 03/04/2020 | -2,75% | -2,65 | 93,80 | 96,45 | 92,00 | 98,87 | 2M | 1.601 |
| 02/04/2020 | -0,56% | -0,54 | 96,45 | 98,95 | 95,60 | 98,95 | 1M | 1.023 |
| 01/04/2020 | -0,01% | -0,01 | 96,99 | 97,00 | 94,05 | 98,89 | 1M | 1.228 |
| 31/03/2020 | 1,04% | 1,00 | 97,00 | 96,77 | 96,06 | 98,96 | 2M | 2.346 |
| 30/03/2020 | 2,56% | 2,40 | 96,00 | 93,61 | 93,61 | 96,77 | 2M | 1.249 |
| 27/03/2020 | -0,64% | -0,60 | 93,60 | 94,07 | 91,00 | 95,00 | 1M | 2.494 |
| 26/03/2020 | 2,25% | 2,07 | 94,20 | 92,98 | 91,01 | 97,99 | 2M | 1.008 |
| 25/03/2020 | 2,34% | 2,11 | 92,13 | 91,58 | 90,00 | 95,00 | 1M | 1.562 |
| 24/03/2020 | 2,53% | 2,22 | 90,02 | 87,00 | 87,00 | 91,50 | 3M | 4.480 |
| 23/03/2020 | -3,20% | -2,90 | 87,80 | 89,50 | 80,01 | 89,50 | 3M | 8.632 |
| 20/03/2020 | 3,66% | 3,20 | 90,70 | 87,60 | 87,60 | 95,00 | 2M | 1.600 |
| 19/03/2020 | -2,78% | -2,50 | 87,50 | 85,00 | 70,00 | 90,42 | 5M | 8.490 |
| 18/03/2020 | -9,09% | -9,00 | 90,00 | 97,15 | 82,00 | 97,30 | 6M | 2.817 |
| 17/03/2020 | -0,35% | -0,35 | 99,00 | 99,50 | 93,99 | 100,15 | 4M | 2.565 |
| 16/03/2020 | -3,73% | -3,85 | 99,35 | 99,01 | 98,22 | 100,00 | 5M | 2.077 |
| 13/03/2020 | 1,18% | 1,20 | 103,20 | 103,20 | 102,14 | 109,00 | 4M | 1.671 |
| 12/03/2020 | -7,78% | -8,60 | 102,00 | 110,00 | 101,01 | 110,20 | 10M | 2.291 |
| 11/03/2020 | - | - | 110,60 | 110,00 | 109,84 | 115,30 | 4M | 948 |
Date,Open,High,Low,Close,Volume
21-Sep-20,102.66,103.35,101.50,102.75,2235514
18-Sep-20,102.94,103.99,102.61,103.31,1561704
17-Sep-20,103.90,104.90,102.50,102.59,2736647
16-Sep-20,104.71,105.00,103.46,103.88,2339391
15-Sep-20,104.76,105.20,104.50,104.70,1312542
14-Sep-20,104.98,105.16,104.55,104.76,1353191
11-Sep-20,105.50,105.50,104.51,104.98,1496449
10-Sep-20,105.50,105.89,104.98,105.15,1843182
09-Sep-20,105.50,106.10,104.50,105.12,2069854
08-Sep-20,105.63,105.70,104.50,105.50,1896757
04-Sep-20,105.80,105.87,104.50,105.63,2339632
03-Sep-20,104.80,105.87,104.54,105.00,2083667
02-Sep-20,102.91,105.72,102.55,104.80,2890543
01-Sep-20,103.95,104.52,102.24,103.15,2253820
31-Aug-20,103.43,104.30,103.00,104.00,2476342
28-Aug-20,102.52,103.47,102.52,103.43,766964
27-Aug-20,103.27,103.49,102.01,102.52,1905889
26-Aug-20,102.05,103.48,102.05,103.26,3258858
25-Aug-20,103.30,103.49,101.21,102.05,3388673
24-Aug-20,103.49,103.49,102.90,103.30,1535225
21-Aug-20,103.00,103.49,102.10,103.49,2262306
20-Aug-20,102.20,102.80,102.02,102.80,1346611
19-Aug-20,102.50,102.50,101.57,102.20,1285703
18-Aug-20,102.67,102.98,101.37,101.56,1592963
17-Aug-20,101.79,103.00,101.37,102.50,2354528
14-Aug-20,100.35,102.99,100.35,101.79,1729969
13-Aug-20,101.51,102.41,99.90,100.24,2060087
12-Aug-20,102.92,103.50,101.80,102.36,2178426
11-Aug-20,101.49,103.60,100.50,102.91,1964835
10-Aug-20,98.35,101.44,97.50,101.44,2555192
07-Aug-20,96.80,98.83,96.70,98.35,2352001
06-Aug-20,98.03,98.84,96.61,96.70,3171095
05-Aug-20,99.36,99.99,97.79,98.02,2865199
04-Aug-20,98.56,99.49,98.22,99.36,2910064
03-Aug-20,100.00,100.00,95.90,98.50,3821922
31-Jul-20,100.01,101.00,99.90,100.18,1693313
30-Jul-20,100.31,101.48,99.00,100.01,2763198
29-Jul-20,99.50,101.00,98.60,100.30,2098143
28-Jul-20,96.56,99.99,96.56,99.50,3634178
27-Jul-20,97.62,98.30,96.51,96.81,2768193
24-Jul-20,99.05,99.25,97.03,97.90,3857302
23-Jul-20,99.65,99.95,98.66,99.00,1653510
22-Jul-20,100.51,100.94,98.62,99.65,3630449
21-Jul-20,101.99,101.99,100.50,100.50,2278933
20-Jul-20,101.85,102.99,100.72,102.00,4260080
17-Jul-20,101.70,102.00,100.50,101.85,4216897
16-Jul-20,103.00,103.00,101.66,102.23,3651332
15-Jul-20,104.00,104.10,102.60,103.00,5138655
14-Jul-20,104.75,105.73,103.87,105.09,1141828
13-Jul-20,106.03,106.98,103.50,104.75,2824873
10-Jul-20,106.17,106.32,105.01,106.00,2354187
09-Jul-20,107.35,107.35,105.68,106.04,2307456
08-Jul-20,107.99,107.99,105.98,107.35,2887387
07-Jul-20,108.15,108.47,107.50,108.00,2316113
06-Jul-20,108.60,108.60,108.00,108.15,3061530
03-Jul-20,108.61,108.85,108.08,108.50,2638212
02-Jul-20,108.85,108.85,108.20,108.61,3547439
01-Jul-20,109.65,109.65,108.02,108.85,3970069
30-Jun-20,106.95,109.00,106.90,108.79,4496294
29-Jun-20,106.05,106.93,106.03,106.55,743788
26-Jun-20,106.50,106.89,105.64,106.28,2241102
25-Jun-20,107.01,107.84,105.10,106.46,1678180
24-Jun-20,108.21,108.26,106.09,107.11,1862233
23-Jun-20,107.15,108.20,106.09,108.20,2016909
22-Jun-20,107.50,108.10,106.56,107.59,2137359
19-Jun-20,108.30,108.40,107.25,107.26,2324241
18-Jun-20,108.22,108.90,107.77,108.04,2602763
17-Jun-20,108.00,108.50,107.44,108.22,1389979
16-Jun-20,107.75,109.00,107.25,107.25,1966813
15-Jun-20,107.19,107.90,106.05,107.19,1965656
12-Jun-20,106.00,107.34,105.00,107.25,2895534
10-Jun-20,107.10,107.37,106.81,106.95,2384663
09-Jun-20,107.12,107.87,106.67,107.06,2590118
08-Jun-20,106.80,109.43,106.80,107.40,2767146
05-Jun-20,105.61,106.90,104.99,106.70,2270643
04-Jun-20,105.18,106.00,104.85,105.98,3805188
03-Jun-20,104.73,105.50,104.00,105.05,2107688
02-Jun-20,105.00,105.97,103.00,103.67,3108630
01-Jun-20,103.04,105.00,103.00,104.00,1489484
29-May-20,103.58,103.60,103.02,103.60,1046903
28-May-20,103.50,103.60,103.02,103.58,2084801
27-May-20,103.59,103.60,103.02,103.50,1163891
26-May-20,103.01,103.95,103.01,103.60,1337380
25-May-20,102.90,103.59,102.00,103.59,1520204
22-May-20,101.72,103.50,101.05,102.80,1659343
21-May-20,102.02,102.41,101.05,102.19,1123903
20-May-20,101.94,102.20,101.02,102.01,1359892
19-May-20,102.39,102.39,101.00,101.41,1313035
18-May-20,101.75,103.10,100.01,101.10,1603817
15-May-20,99.91,102.99,99.70,101.75,2371856
14-May-20,100.50,101.00,99.50,100.60,1853887
13-May-20,100.26,101.98,99.11,100.50,1940649
12-May-20,101.90,102.00,100.00,100.21,1834187
11-May-20,98.50,101.90,97.50,101.45,2151643
08-May-20,98.00,99.00,97.00,98.50,2536223
07-May-20,97.48,101.27,97.01,98.50,3104109
06-May-20,97.24,97.90,96.52,96.60,2060723
05-May-20,97.28,98.50,96.62,97.05,3386630
04-May-20,97.41,98.50,96.00,97.27,2487023
30-Apr-20,98.30,98.50,97.31,98.01,1777845
29-Apr-20,97.23,98.50,96.40,98.49,2032335
28-Apr-20,98.10,98.50,96.01,97.10,2596328
27-Apr-20,97.03,99.00,95.90,98.10,2671989
24-Apr-20,101.75,102.85,95.90,97.00,2332053
23-Apr-20,101.11,103.50,100.11,101.15,1958316
22-Apr-20,100.57,101.50,100.30,100.95,1276485
20-Apr-20,99.48,102.45,98.41,100.50,1526035
17-Apr-20,98.96,100.60,98.00,99.50,1705464
16-Apr-20,95.02,98.80,92.51,98.00,3305428
15-Apr-20,96.80,96.80,94.11,95.20,2893914
14-Apr-20,96.60,97.66,95.05,96.14,2665016
13-Apr-20,95.27,96.75,94.02,95.75,3725210
09-Apr-20,95.97,96.00,93.50,95.74,2967623
08-Apr-20,93.99,95.99,93.03,95.44,1509582
07-Apr-20,95.19,96.49,90.00,93.74,4443882
06-Apr-20,94.94,97.46,88.00,92.00,2616423
03-Apr-20,96.45,98.87,92.00,93.80,1847794
02-Apr-20,98.95,98.95,95.60,96.45,1081692
01-Apr-20,97.00,98.89,94.05,96.99,1496997
31-Mar-20,96.77,98.96,96.06,97.00,1516320
30-Mar-20,93.61,96.77,93.61,96.00,2230327
27-Mar-20,94.07,95.00,91.00,93.60,1436923
26-Mar-20,92.98,97.99,91.01,94.20,1576163
25-Mar-20,91.58,95.00,90.00,92.13,1434249
24-Mar-20,87.00,91.50,87.00,90.02,3015117
23-Mar-20,89.50,89.50,80.01,87.80,3313015
20-Mar-20,87.60,95.00,87.60,90.70,2375045
19-Mar-20,85.00,90.42,70.00,87.50,5436041
18-Mar-20,97.15,97.30,82.00,90.00,5739301
17-Mar-20,99.50,100.15,93.99,99.00,4493999
16-Mar-20,99.01,100.00,98.22,99.35,4669572
13-Mar-20,103.20,109.00,102.14,103.20,3691034
12-Mar-20,110.00,110.20,101.01,102.00,10425883
11-Mar-20,110.00,115.30,109.84,110.60,4397826
*exoneração de responsabilidade e termos de uso