Cotação atual, histórico e gráfico do papel: HGCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,21% | 0,21 | 102,30 | 102,10 | 101,77 | 102,30 | 2M | 5.522 |
07/12/2023 | 0,08% | 0,08 | 102,09 | 102,23 | 101,82 | 102,43 | 3M | 3.596 |
06/12/2023 | -0,04% | -0,04 | 102,01 | 102,05 | 101,84 | 102,43 | 2M | 6.100 |
05/12/2023 | 0,20% | 0,20 | 102,05 | 102,00 | 101,61 | 102,49 | 3M | 2.869 |
04/12/2023 | 0,00% | 0,00 | 101,85 | 101,86 | 101,60 | 102,63 | 3M | 7.478 |
01/12/2023 | -1,95% | -2,03 | 101,85 | 102,48 | 101,40 | 102,77 | 6M | 9.278 |
30/11/2023 | 0,90% | 0,93 | 103,88 | 102,97 | 102,50 | 103,88 | 4M | 3.967 |
29/11/2023 | 0,54% | 0,55 | 102,95 | 102,40 | 102,00 | 102,95 | 2M | 4.331 |
28/11/2023 | 0,29% | 0,30 | 102,40 | 102,10 | 101,80 | 102,67 | 3M | 5.810 |
27/11/2023 | -0,68% | -0,70 | 102,10 | 102,80 | 101,81 | 103,20 | 4M | 12.588 |
24/11/2023 | 0,49% | 0,50 | 102,80 | 102,30 | 102,00 | 103,20 | 4M | 5.399 |
|
23/11/2023 | -0,10% | -0,10 | 102,30 | 102,46 | 102,10 | 102,97 | 2M | 3.971 |
22/11/2023 | -1,58% | -1,64 | 102,40 | 104,04 | 102,26 | 104,34 | 5M | 5.926 |
21/11/2023 | 0,15% | 0,16 | 104,04 | 103,85 | 103,50 | 104,19 | 3M | 3.713 |
20/11/2023 | 0,17% | 0,18 | 103,88 | 103,70 | 103,31 | 104,00 | 2M | 4.625 |
17/11/2023 | 0,58% | 0,60 | 103,70 | 103,10 | 102,90 | 103,72 | 3M | 4.216 |
16/11/2023 | 0,13% | 0,13 | 103,10 | 102,97 | 102,85 | 103,10 | 3M | 4.331 |
14/11/2023 | -0,13% | -0,13 | 102,97 | 103,10 | 102,51 | 103,10 | 4M | 4.291 |
13/11/2023 | -0,33% | -0,34 | 103,10 | 103,44 | 102,80 | 103,44 | 2M | 4.657 |
10/11/2023 | 0,35% | 0,36 | 103,44 | 103,08 | 102,63 | 103,51 | 3M | 3.611 |
09/11/2023 | 0,14% | 0,14 | 103,08 | 102,91 | 102,70 | 103,08 | 2M | 2.537 |
08/11/2023 | 0,22% | 0,23 | 102,94 | 102,70 | 102,55 | 102,99 | 3M | 4.809 |
07/11/2023 | 0,05% | 0,05 | 102,71 | 102,66 | 102,21 | 102,86 | 2M | 3.828 |
06/11/2023 | 0,35% | 0,36 | 102,66 | 102,01 | 102,00 | 102,83 | 4M | 4.552 |
03/11/2023 | 1,09% | 1,10 | 102,30 | 101,50 | 101,50 | 102,40 | 3M | 5.832 |
01/11/2023 | -4,61% | -4,89 | 101,20 | 104,66 | 101,00 | 104,66 | 14M | 16.667 |
31/10/2023 | 1,16% | 1,22 | 106,09 | 105,00 | 104,87 | 106,30 | 3M | 6.127 |
30/10/2023 | -0,60% | -0,63 | 104,87 | 105,45 | 104,50 | 105,70 | 5M | 6.994 |
27/10/2023 | 0,37% | 0,39 | 105,50 | 105,10 | 105,00 | 105,70 | 3M | 5.979 |
26/10/2023 | -0,04% | -0,04 | 105,11 | 105,15 | 104,90 | 105,37 | 2M | 2.516 |
25/10/2023 | 0,33% | 0,35 | 105,15 | 104,80 | 104,72 | 105,45 | 3M | 3.673 |
24/10/2023 | -0,22% | -0,23 | 104,80 | 105,15 | 104,79 | 105,15 | 3M | 7.227 |
23/10/2023 | -0,40% | -0,42 | 105,03 | 105,45 | 104,85 | 105,67 | 3M | 3.710 |
20/10/2023 | -0,46% | -0,49 | 105,45 | 105,93 | 104,84 | 105,96 | 6M | 9.803 |
19/10/2023 | 0,07% | 0,07 | 105,94 | 105,87 | 105,50 | 106,13 | 2M | 4.420 |
18/10/2023 | 0,47% | 0,50 | 105,87 | 105,34 | 105,16 | 105,99 | 2M | 3.548 |
17/10/2023 | 0,16% | 0,17 | 105,37 | 105,21 | 105,15 | 105,42 | 2M | 4.961 |
16/10/2023 | -0,19% | -0,20 | 105,20 | 105,50 | 105,03 | 105,50 | 4M | 8.002 |
13/10/2023 | -0,06% | -0,06 | 105,40 | 105,17 | 105,00 | 105,55 | 4M | 7.204 |
11/10/2023 | -0,21% | -0,22 | 105,46 | 105,67 | 105,20 | 105,70 | 3M | 6.346 |
10/10/2023 | -0,29% | -0,31 | 105,68 | 105,63 | 105,25 | 105,98 | 3M | 7.691 |
09/10/2023 | 0,03% | 0,03 | 105,99 | 105,95 | 105,26 | 106,40 | 4M | 5.691 |
06/10/2023 | 0,01% | 0,01 | 105,96 | 105,95 | 105,62 | 106,46 | 3M | 6.026 |
05/10/2023 | -0,51% | -0,54 | 105,95 | 106,60 | 105,58 | 107,00 | 4M | 6.120 |
04/10/2023 | -0,01% | -0,01 | 106,49 | 106,33 | 105,30 | 106,49 | 4M | 6.477 |
03/10/2023 | 1,22% | 1,28 | 106,50 | 105,37 | 105,21 | 106,54 | 4M | 6.787 |
02/10/2023 | -2,89% | -3,13 | 105,22 | 107,44 | 104,76 | 107,65 | 9M | 10.709 |
29/09/2023 | 0,69% | 0,74 | 108,35 | 107,90 | 107,61 | 108,71 | 4M | 6.958 |
28/09/2023 | -0,18% | -0,19 | 107,61 | 107,80 | 107,47 | 108,06 | 4M | 6.655 |
27/09/2023 | 0,31% | 0,33 | 107,80 | 107,47 | 107,26 | 108,25 | 4M | 7.788 |
26/09/2023 | -0,17% | -0,18 | 107,47 | 107,65 | 107,10 | 107,89 | 4M | 5.539 |
25/09/2023 | -0,09% | -0,10 | 107,65 | 107,50 | 106,96 | 107,97 | 4M | 5.113 |
22/09/2023 | 0,09% | 0,10 | 107,75 | 107,57 | 107,15 | 107,88 | 4M | 5.128 |
21/09/2023 | 0,70% | 0,75 | 107,65 | 107,50 | 106,76 | 107,65 | 3M | 5.706 |
20/09/2023 | -0,09% | -0,10 | 106,90 | 107,38 | 106,72 | 107,83 | 5M | 8.800 |
19/09/2023 | -0,36% | -0,39 | 107,00 | 107,39 | 106,88 | 107,90 | 4M | 7.401 |
18/09/2023 | -0,29% | -0,31 | 107,39 | 107,70 | 106,84 | 107,83 | 5M | 8.098 |
15/09/2023 | 0,82% | 0,88 | 107,70 | 106,80 | 106,50 | 107,77 | 5M | 8.668 |
14/09/2023 | 0,31% | 0,33 | 106,82 | 106,45 | 104,52 | 106,85 | 4M | 3.367 |
13/09/2023 | 0,18% | 0,19 | 106,49 | 106,50 | 106,32 | 106,95 | 3M | 4.372 |
12/09/2023 | 0,00% | 0,00 | 106,30 | 106,20 | 105,84 | 106,57 | 3M | 6.570 |
11/09/2023 | -0,64% | -0,69 | 106,30 | 106,99 | 105,98 | 106,99 | 4M | 6.487 |
08/09/2023 | 0,96% | 1,02 | 106,99 | 105,96 | 105,96 | 107,10 | 2M | 6.648 |
06/09/2023 | -0,08% | -0,09 | 105,97 | 106,06 | 105,71 | 106,79 | 3M | 4.666 |
05/09/2023 | 0,10% | 0,11 | 106,06 | 105,95 | 105,45 | 107,30 | 5M | 10.207 |
04/09/2023 | 0,17% | 0,18 | 105,95 | 105,77 | 105,57 | 106,08 | 3M | 9.624 |
01/09/2023 | -1,96% | -2,12 | 105,77 | 106,79 | 105,36 | 107,47 | 6M | 12.263 |
31/08/2023 | 0,87% | 0,93 | 107,89 | 106,96 | 106,96 | 107,90 | 2M | 2.508 |
30/08/2023 | -0,77% | -0,83 | 106,96 | 107,75 | 106,50 | 107,90 | 5M | 4.297 |
29/08/2023 | 0,60% | 0,64 | 107,79 | 107,29 | 107,22 | 107,80 | 2M | 4.274 |
28/08/2023 | 0,48% | 0,51 | 107,15 | 107,39 | 106,70 | 107,40 | 2M | 3.022 |
25/08/2023 | 0,21% | 0,22 | 106,64 | 106,42 | 106,21 | 107,42 | 4M | 4.184 |
24/08/2023 | 0,21% | 0,22 | 106,42 | 106,18 | 105,66 | 106,69 | 4M | 4.539 |
23/08/2023 | 0,09% | 0,10 | 106,20 | 106,20 | 105,95 | 106,75 | 4M | 5.518 |
22/08/2023 | -0,28% | -0,30 | 106,10 | 106,30 | 105,83 | 106,39 | 3M | 5.533 |
21/08/2023 | 0,38% | 0,40 | 106,40 | 106,00 | 105,53 | 106,40 | 4M | 6.104 |
18/08/2023 | -0,28% | -0,30 | 106,00 | 106,69 | 105,51 | 106,69 | 4M | 6.505 |
17/08/2023 | -0,65% | -0,70 | 106,30 | 107,01 | 106,15 | 107,25 | 4M | 7.196 |
16/08/2023 | -0,46% | -0,49 | 107,00 | 107,48 | 106,65 | 107,50 | 4M | 8.875 |
15/08/2023 | 0,50% | 0,53 | 107,49 | 107,00 | 106,15 | 107,90 | 4M | 6.977 |
14/08/2023 | -0,65% | -0,70 | 106,96 | 107,39 | 104,93 | 107,57 | 6M | 9.604 |
11/08/2023 | 0,43% | 0,46 | 107,66 | 107,20 | 106,21 | 107,66 | 4M | 5.450 |
10/08/2023 | 0,58% | 0,62 | 107,20 | 106,78 | 106,58 | 107,43 | 4M | 3.297 |
09/08/2023 | 0,64% | 0,68 | 106,58 | 105,91 | 105,91 | 106,60 | 3M | 2.773 |
08/08/2023 | -0,09% | -0,10 | 105,90 | 105,89 | 104,80 | 106,01 | 4M | 6.362 |
07/08/2023 | -0,24% | -0,25 | 106,00 | 106,25 | 105,28 | 106,40 | 4M | 5.341 |
04/08/2023 | 0,39% | 0,41 | 106,25 | 105,84 | 105,30 | 106,40 | 4M | 5.507 |
03/08/2023 | 0,90% | 0,94 | 105,84 | 104,90 | 104,51 | 105,97 | 5M | 5.205 |
02/08/2023 | 0,67% | 0,70 | 104,90 | 104,20 | 104,04 | 105,48 | 4M | 6.537 |
01/08/2023 | -1,24% | -1,31 | 104,20 | 104,62 | 103,20 | 105,20 | 8M | 8.109 |
31/07/2023 | -1,19% | -1,27 | 105,51 | 107,09 | 105,30 | 107,89 | 9M | 9.013 |
28/07/2023 | 0,18% | 0,19 | 106,78 | 106,59 | 106,59 | 107,20 | 3M | 6.883 |
27/07/2023 | 1,17% | 1,23 | 106,59 | 105,55 | 105,51 | 107,30 | 4M | 5.812 |
26/07/2023 | -0,23% | -0,24 | 105,36 | 105,60 | 105,00 | 106,49 | 3M | 6.093 |
25/07/2023 | -0,47% | -0,50 | 105,60 | 105,99 | 105,20 | 106,88 | 4M | 5.560 |
24/07/2023 | 0,38% | 0,40 | 106,10 | 105,60 | 105,34 | 106,47 | 3M | 3.902 |
21/07/2023 | 0,00% | 0,00 | 105,70 | 105,70 | 105,10 | 106,34 | 4M | 6.145 |
20/07/2023 | 0,98% | 1,03 | 105,70 | 104,70 | 104,50 | 105,73 | 5M | 3.982 |
19/07/2023 | -0,74% | -0,78 | 104,67 | 105,98 | 104,20 | 105,98 | 4M | 6.039 |
18/07/2023 | 0,45% | 0,47 | 105,45 | 105,00 | 104,98 | 106,20 | 4M | 3.571 |
17/07/2023 | 0,46% | 0,48 | 104,98 | 104,50 | 104,30 | 105,00 | 3M | 5.062 |
14/07/2023 | 0,41% | 0,43 | 104,50 | 104,00 | 103,51 | 104,65 | 4M | 4.790 |
13/07/2023 | 0,26% | 0,27 | 104,07 | 104,14 | 103,60 | 104,48 | 4M | 5.186 |
12/07/2023 | 0,05% | 0,05 | 103,80 | 104,25 | 103,23 | 104,51 | 4M | 4.091 |
11/07/2023 | -0,05% | -0,05 | 103,75 | 103,79 | 103,59 | 104,24 | 3M | 5.023 |
10/07/2023 | -0,04% | -0,04 | 103,80 | 103,99 | 103,51 | 104,57 | 5M | 5.017 |
07/07/2023 | -0,04% | -0,04 | 103,84 | 104,00 | 103,40 | 104,83 | 4M | 4.301 |
06/07/2023 | 0,08% | 0,08 | 103,88 | 103,84 | 103,19 | 103,99 | 4M | 7.652 |
05/07/2023 | 0,01% | 0,01 | 103,80 | 103,90 | 103,40 | 103,94 | 3M | 5.665 |
04/07/2023 | 0,90% | 0,93 | 103,79 | 102,90 | 102,86 | 103,83 | 3M | 3.660 |
03/07/2023 | -1,10% | -1,14 | 102,86 | 102,90 | 102,31 | 103,99 | 6M | 8.625 |
30/06/2023 | 0,13% | 0,14 | 104,00 | 103,90 | 103,68 | 104,77 | 8M | 5.449 |
29/06/2023 | 0,01% | 0,01 | 103,86 | 104,00 | 103,70 | 104,00 | 4M | 5.075 |
28/06/2023 | -0,01% | -0,01 | 103,85 | 103,99 | 103,79 | 104,00 | 3M | 3.816 |
27/06/2023 | -0,13% | -0,14 | 103,86 | 104,00 | 103,79 | 104,00 | 5M | 7.291 |
26/06/2023 | 0,13% | 0,13 | 104,00 | 103,87 | 103,80 | 104,00 | 4M | 3.099 |
23/06/2023 | 0,10% | 0,10 | 103,87 | 103,72 | 103,72 | 103,99 | 2M | 2.949 |
22/06/2023 | 0,02% | 0,02 | 103,77 | 104,00 | 103,72 | 104,00 | 4M | 4.400 |
21/06/2023 | 0,21% | 0,22 | 103,75 | 103,70 | 103,53 | 104,00 | 4M | 5.718 |
20/06/2023 | 0,03% | 0,03 | 103,53 | 103,50 | 103,50 | 103,95 | 4M | 9.771 |
19/06/2023 | -0,29% | -0,30 | 103,50 | 103,90 | 103,32 | 104,00 | 5M | 9.838 |
16/06/2023 | 0,08% | 0,08 | 103,80 | 103,98 | 103,66 | 104,15 | 4M | 8.158 |
15/06/2023 | -0,34% | -0,35 | 103,72 | 104,01 | 103,04 | 104,01 | 5M | 7.890 |
14/06/2023 | 1,00% | 1,03 | 104,07 | 103,09 | 103,04 | 104,80 | 5M | 6.356 |
13/06/2023 | 0,87% | 0,89 | 103,04 | 102,30 | 102,26 | 103,20 | 3M | 4.011 |
12/06/2023 | -0,51% | -0,52 | 102,15 | 102,67 | 102,13 | 102,99 | 4M | 9.984 |
09/06/2023 | 0,64% | 0,65 | 102,67 | 102,17 | 102,08 | 102,79 | 2M | 5.263 |
07/06/2023 | -0,27% | -0,28 | 102,02 | 102,50 | 101,35 | 102,66 | 7M | 11.146 |
06/06/2023 | 0,25% | 0,26 | 102,30 | 102,15 | 101,98 | 102,69 | 5M | 8.731 |
05/06/2023 | -0,26% | -0,27 | 102,04 | 102,35 | 101,90 | 102,86 | 4M | 7.962 |
02/06/2023 | 0,35% | 0,36 | 102,31 | 102,43 | 101,70 | 102,89 | 3M | 5.329 |
01/06/2023 | -1,69% | -1,75 | 101,95 | 103,30 | 101,79 | 103,45 | 7M | 12.479 |
31/05/2023 | -0,30% | -0,31 | 103,70 | 104,01 | 103,29 | 104,05 | 5M | 5.838 |
30/05/2023 | - | - | 104,01 | 104,39 | 103,50 | 104,39 | 3M | 4.372 |
Date,Open,High,Low,Close,Volume
08-Dec-23,102.10,102.30,101.77,102.30,2473151
07-Dec-23,102.23,102.43,101.82,102.09,2530477
06-Dec-23,102.05,102.43,101.84,102.01,2423569
05-Dec-23,102.00,102.49,101.61,102.05,2989498
04-Dec-23,101.86,102.63,101.60,101.85,3287518
01-Dec-23,102.48,102.77,101.40,101.85,6085685
30-Nov-23,102.97,103.88,102.50,103.88,3917080
29-Nov-23,102.40,102.95,102.00,102.95,2341924
28-Nov-23,102.10,102.67,101.80,102.40,3471785
27-Nov-23,102.80,103.20,101.81,102.10,3704628
24-Nov-23,102.30,103.20,102.00,102.80,3667345
23-Nov-23,102.46,102.97,102.10,102.30,2238527
22-Nov-23,104.04,104.34,102.26,102.40,5005996
21-Nov-23,103.85,104.19,103.50,104.04,3278804
20-Nov-23,103.70,104.00,103.31,103.88,1928705
17-Nov-23,103.10,103.72,102.90,103.70,2827025
16-Nov-23,102.97,103.10,102.85,103.10,2664893
14-Nov-23,103.10,103.10,102.51,102.97,3673270
13-Nov-23,103.44,103.44,102.80,103.10,2309898
10-Nov-23,103.08,103.51,102.63,103.44,3114268
09-Nov-23,102.91,103.08,102.70,103.08,2057905
08-Nov-23,102.70,102.99,102.55,102.94,3332127
07-Nov-23,102.66,102.86,102.21,102.71,2486607
06-Nov-23,102.01,102.83,102.00,102.66,3964827
03-Nov-23,101.50,102.40,101.50,102.30,3482848
01-Nov-23,104.66,104.66,101.00,101.20,14026909
31-Oct-23,105.00,106.30,104.87,106.09,3175450
30-Oct-23,105.45,105.70,104.50,104.87,5234990
27-Oct-23,105.10,105.70,105.00,105.50,2868475
26-Oct-23,105.15,105.37,104.90,105.11,2047367
25-Oct-23,104.80,105.45,104.72,105.15,3247786
24-Oct-23,105.15,105.15,104.79,104.80,2577893
23-Oct-23,105.45,105.67,104.85,105.03,3206759
20-Oct-23,105.93,105.96,104.84,105.45,6078062
19-Oct-23,105.87,106.13,105.50,105.94,1916627
18-Oct-23,105.34,105.99,105.16,105.87,1971551
17-Oct-23,105.21,105.42,105.15,105.37,2033208
16-Oct-23,105.50,105.50,105.03,105.20,3703865
13-Oct-23,105.17,105.55,105.00,105.40,3610583
11-Oct-23,105.67,105.70,105.20,105.46,3454874
10-Oct-23,105.63,105.98,105.25,105.68,3289234
09-Oct-23,105.95,106.40,105.26,105.99,3653769
06-Oct-23,105.95,106.46,105.62,105.96,2661516
05-Oct-23,106.60,107.00,105.58,105.95,3528279
04-Oct-23,106.33,106.49,105.30,106.49,3640382
03-Oct-23,105.37,106.54,105.21,106.50,3667831
02-Oct-23,107.44,107.65,104.76,105.22,8552590
29-Sep-23,107.90,108.71,107.61,108.35,4374443
28-Sep-23,107.80,108.06,107.47,107.61,4324743
27-Sep-23,107.47,108.25,107.26,107.80,4450855
26-Sep-23,107.65,107.89,107.10,107.47,4146281
25-Sep-23,107.50,107.97,106.96,107.65,3848355
22-Sep-23,107.57,107.88,107.15,107.75,3862954
21-Sep-23,107.50,107.65,106.76,107.65,3420681
20-Sep-23,107.38,107.83,106.72,106.90,4638162
19-Sep-23,107.39,107.90,106.88,107.00,4243028
18-Sep-23,107.70,107.83,106.84,107.39,4970464
15-Sep-23,106.80,107.77,106.50,107.70,5372196
14-Sep-23,106.45,106.85,104.52,106.82,3810084
13-Sep-23,106.50,106.95,106.32,106.49,2590745
12-Sep-23,106.20,106.57,105.84,106.30,2783402
11-Sep-23,106.99,106.99,105.98,106.30,3678879
08-Sep-23,105.96,107.10,105.96,106.99,2166544
06-Sep-23,106.06,106.79,105.71,105.97,2969580
05-Sep-23,105.95,107.30,105.45,106.06,5274101
04-Sep-23,105.77,106.08,105.57,105.95,2897498
01-Sep-23,106.79,107.47,105.36,105.77,6128345
31-Aug-23,106.96,107.90,106.96,107.89,2240143
30-Aug-23,107.75,107.90,106.50,106.96,4866728
29-Aug-23,107.29,107.80,107.22,107.79,2278067
28-Aug-23,107.39,107.40,106.70,107.15,1750229
25-Aug-23,106.42,107.42,106.21,106.64,3778923
24-Aug-23,106.18,106.69,105.66,106.42,4120030
23-Aug-23,106.20,106.75,105.95,106.20,3724518
22-Aug-23,106.30,106.39,105.83,106.10,2719374
21-Aug-23,106.00,106.40,105.53,106.40,3946159
18-Aug-23,106.69,106.69,105.51,106.00,4425484
17-Aug-23,107.01,107.25,106.15,106.30,3964899
16-Aug-23,107.48,107.50,106.65,107.00,3545495
15-Aug-23,107.00,107.90,106.15,107.49,3967463
14-Aug-23,107.39,107.57,104.93,106.96,6050537
11-Aug-23,107.20,107.66,106.21,107.66,3816429
10-Aug-23,106.78,107.43,106.58,107.20,3869084
09-Aug-23,105.91,106.60,105.91,106.58,2955931
08-Aug-23,105.89,106.01,104.80,105.90,4017283
07-Aug-23,106.25,106.40,105.28,106.00,3998063
04-Aug-23,105.84,106.40,105.30,106.25,3638240
03-Aug-23,104.90,105.97,104.51,105.84,4693770
02-Aug-23,104.20,105.48,104.04,104.90,3893321
01-Aug-23,104.62,105.20,103.20,104.20,7564018
31-Jul-23,107.09,107.89,105.30,105.51,8686566
28-Jul-23,106.59,107.20,106.59,106.78,3473134
27-Jul-23,105.55,107.30,105.51,106.59,4007252
26-Jul-23,105.60,106.49,105.00,105.36,3389114
25-Jul-23,105.99,106.88,105.20,105.60,4076328
24-Jul-23,105.60,106.47,105.34,106.10,2684840
21-Jul-23,105.70,106.34,105.10,105.70,4009260
20-Jul-23,104.70,105.73,104.50,105.70,4759398
19-Jul-23,105.98,105.98,104.20,104.67,4245403
18-Jul-23,105.00,106.20,104.98,105.45,3706580
17-Jul-23,104.50,105.00,104.30,104.98,3043186
14-Jul-23,104.00,104.65,103.51,104.50,3640028
13-Jul-23,104.14,104.48,103.60,104.07,3563558
12-Jul-23,104.25,104.51,103.23,103.80,3715133
11-Jul-23,103.79,104.24,103.59,103.75,3459996
10-Jul-23,103.99,104.57,103.51,103.80,5090544
07-Jul-23,104.00,104.83,103.40,103.84,4219142
06-Jul-23,103.84,103.99,103.19,103.88,4167867
05-Jul-23,103.90,103.94,103.40,103.80,2766835
04-Jul-23,102.90,103.83,102.86,103.79,3012110
03-Jul-23,102.90,103.99,102.31,102.86,6430446
30-Jun-23,103.90,104.77,103.68,104.00,7584511
29-Jun-23,104.00,104.00,103.70,103.86,3725915
28-Jun-23,103.99,104.00,103.79,103.85,3009828
27-Jun-23,104.00,104.00,103.79,103.86,5031922
26-Jun-23,103.87,104.00,103.80,104.00,4271427
23-Jun-23,103.72,103.99,103.72,103.87,2492021
22-Jun-23,104.00,104.00,103.72,103.77,3754733
21-Jun-23,103.70,104.00,103.53,103.75,3573022
20-Jun-23,103.50,103.95,103.50,103.53,4245373
19-Jun-23,103.90,104.00,103.32,103.50,4651730
16-Jun-23,103.98,104.15,103.66,103.80,4140023
15-Jun-23,104.01,104.01,103.04,103.72,5360230
14-Jun-23,103.09,104.80,103.04,104.07,4746729
13-Jun-23,102.30,103.20,102.26,103.04,2973000
12-Jun-23,102.67,102.99,102.13,102.15,3983318
09-Jun-23,102.17,102.79,102.08,102.67,2351747
07-Jun-23,102.50,102.66,101.35,102.02,6556736
06-Jun-23,102.15,102.69,101.98,102.30,4956525
05-Jun-23,102.35,102.86,101.90,102.04,3891495
02-Jun-23,102.43,102.89,101.70,102.31,2843760
01-Jun-23,103.30,103.45,101.79,101.95,6927117
31-May-23,104.01,104.05,103.29,103.70,4557443
30-May-23,104.39,104.39,103.50,104.01,2846161
*exoneração de responsabilidade e termos de uso