Cotação atual, histórico e gráfico do papel: HGCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,43% | 0,45 | 104,14 | 103,60 | 103,50 | 104,14 | 6M | 7.394 |
24/04/2024 | 0,00% | 0,00 | 103,69 | 103,90 | 103,25 | 103,99 | 3M | 5.532 |
23/04/2024 | 0,10% | 0,10 | 103,69 | 103,60 | 103,44 | 103,97 | 4M | 10.955 |
22/04/2024 | -0,39% | -0,41 | 103,59 | 103,74 | 103,24 | 104,22 | 5M | 6.620 |
19/04/2024 | 0,57% | 0,59 | 104,00 | 103,50 | 103,41 | 104,05 | 5M | 5.480 |
18/04/2024 | -0,72% | -0,75 | 103,41 | 104,14 | 103,41 | 104,36 | 6M | 23.468 |
17/04/2024 | 0,30% | 0,31 | 104,16 | 103,85 | 103,85 | 104,49 | 3M | 3.569 |
16/04/2024 | -0,73% | -0,76 | 103,85 | 104,85 | 103,67 | 104,85 | 5M | 6.995 |
15/04/2024 | -0,74% | -0,78 | 104,61 | 105,39 | 104,40 | 105,56 | 5M | 11.633 |
12/04/2024 | 0,47% | 0,49 | 105,39 | 104,90 | 104,85 | 105,56 | 6M | 8.807 |
11/04/2024 | -0,10% | -0,10 | 104,90 | 105,01 | 104,80 | 105,14 | 2M | 1.951 |
10/04/2024 | -0,35% | -0,37 | 105,00 | 105,21 | 105,00 | 105,34 | 3M | 3.364 |
09/04/2024 | -0,06% | -0,06 | 105,37 | 105,43 | 105,07 | 105,59 | 3M | 4.401 |
08/04/2024 | -0,05% | -0,05 | 105,43 | 105,47 | 105,23 | 105,99 | 3M | 5.844 |
05/04/2024 | 0,03% | 0,03 | 105,48 | 105,46 | 105,15 | 106,40 | 3M | 4.736 |
04/04/2024 | -0,03% | -0,03 | 105,45 | 105,50 | 105,42 | 106,51 | 4M | 5.497 |
03/04/2024 | 0,39% | 0,41 | 105,48 | 105,09 | 105,00 | 105,89 | 2M | 1.990 |
02/04/2024 | -0,37% | -0,39 | 105,07 | 105,49 | 105,03 | 106,39 | 3M | 4.126 |
01/04/2024 | -0,49% | -0,52 | 105,46 | 105,72 | 105,06 | 106,60 | 4M | 5.535 |
28/03/2024 | -0,16% | -0,17 | 105,98 | 106,37 | 105,85 | 106,85 | 4M | 4.427 |
27/03/2024 | -0,14% | -0,15 | 106,15 | 106,52 | 105,87 | 106,60 | 3M | 2.344 |
26/03/2024 | -0,22% | -0,23 | 106,30 | 106,53 | 106,00 | 106,85 | 3M | 5.674 |
25/03/2024 | -0,35% | -0,37 | 106,53 | 106,80 | 106,43 | 106,90 | 3M | 4.707 |
22/03/2024 | 0,86% | 0,91 | 106,90 | 105,99 | 105,99 | 106,90 | 3M | 3.978 |
21/03/2024 | 0,29% | 0,31 | 105,99 | 105,68 | 105,12 | 106,62 | 2M | 3.656 |
20/03/2024 | 0,38% | 0,40 | 105,68 | 105,28 | 104,69 | 105,80 | 5M | 3.840 |
19/03/2024 | -0,66% | -0,70 | 105,28 | 106,20 | 104,49 | 106,94 | 6M | 5.256 |
18/03/2024 | 0,23% | 0,24 | 105,98 | 105,96 | 105,71 | 106,85 | 3M | 5.375 |
15/03/2024 | -1,17% | -1,25 | 105,74 | 106,49 | 105,45 | 106,97 | 4M | 6.572 |
14/03/2024 | 1,58% | 1,66 | 106,99 | 105,17 | 105,17 | 106,99 | 3M | 2.972 |
13/03/2024 | -0,07% | -0,07 | 105,33 | 105,28 | 105,27 | 106,10 | 3M | 4.070 |
12/03/2024 | -0,44% | -0,47 | 105,40 | 105,82 | 105,22 | 106,39 | 3M | 4.926 |
11/03/2024 | 0,28% | 0,30 | 105,87 | 105,57 | 104,73 | 106,21 | 3M | 4.117 |
08/03/2024 | 0,81% | 0,85 | 105,57 | 104,72 | 104,72 | 105,85 | 3M | 4.842 |
07/03/2024 | 0,38% | 0,40 | 104,72 | 104,32 | 104,32 | 104,97 | 3M | 3.722 |
06/03/2024 | -0,41% | -0,43 | 104,32 | 104,75 | 103,25 | 105,18 | 9M | 10.429 |
05/03/2024 | 0,22% | 0,23 | 104,75 | 104,52 | 104,52 | 105,21 | 3M | 5.103 |
04/03/2024 | 0,09% | 0,09 | 104,52 | 104,43 | 104,28 | 105,20 | 4M | 3.573 |
01/03/2024 | -1,64% | -1,74 | 104,43 | 105,22 | 103,34 | 105,97 | 7M | 8.161 |
29/02/2024 | -0,11% | -0,12 | 106,17 | 106,29 | 105,53 | 106,41 | 3M | 5.556 |
28/02/2024 | 0,73% | 0,77 | 106,29 | 105,52 | 105,06 | 106,30 | 2M | 4.720 |
27/02/2024 | 0,07% | 0,07 | 105,52 | 105,50 | 104,75 | 106,09 | 5M | 6.411 |
26/02/2024 | -0,50% | -0,53 | 105,45 | 105,97 | 105,22 | 105,97 | 3M | 4.826 |
23/02/2024 | 0,19% | 0,20 | 105,98 | 105,78 | 105,62 | 106,35 | 4M | 7.685 |
22/02/2024 | -0,15% | -0,16 | 105,78 | 105,94 | 105,61 | 106,12 | 3M | 3.070 |
21/02/2024 | 0,27% | 0,28 | 105,94 | 105,66 | 105,41 | 106,15 | 3M | 13.142 |
20/02/2024 | -0,31% | -0,33 | 105,66 | 105,99 | 105,52 | 106,19 | 3M | 5.375 |
19/02/2024 | 0,51% | 0,54 | 105,99 | 105,45 | 105,45 | 106,24 | 2M | 5.080 |
16/02/2024 | -0,68% | -0,72 | 105,45 | 105,95 | 105,04 | 106,25 | 4M | 7.661 |
15/02/2024 | -0,03% | -0,03 | 106,17 | 106,09 | 105,25 | 106,20 | 3M | 5.742 |
14/02/2024 | 0,24% | 0,25 | 106,20 | 105,90 | 105,03 | 106,20 | 3M | 3.808 |
09/02/2024 | 1,30% | 1,36 | 105,95 | 104,59 | 104,02 | 106,33 | 4M | 5.357 |
08/02/2024 | 1,09% | 1,13 | 104,59 | 103,46 | 103,45 | 104,66 | 4M | 4.102 |
07/02/2024 | 0,27% | 0,28 | 103,46 | 103,18 | 102,91 | 103,69 | 3M | 7.243 |
06/02/2024 | 0,04% | 0,04 | 103,18 | 103,09 | 102,57 | 103,40 | 3M | 3.523 |
05/02/2024 | -1,05% | -1,09 | 103,14 | 104,23 | 102,00 | 104,54 | 13M | 8.131 |
02/02/2024 | -0,96% | -1,01 | 104,23 | 105,23 | 103,53 | 105,39 | 5M | 10.343 |
01/02/2024 | -0,53% | -0,56 | 105,24 | 105,00 | 104,40 | 105,44 | 4M | 5.641 |
31/01/2024 | -1,20% | -1,29 | 105,80 | 107,00 | 105,03 | 107,36 | 8M | 6.599 |
30/01/2024 | -0,17% | -0,18 | 107,09 | 107,27 | 106,73 | 107,68 | 5M | 5.468 |
29/01/2024 | 0,64% | 0,68 | 107,27 | 106,59 | 106,59 | 107,40 | 2M | 2.309 |
26/01/2024 | 0,64% | 0,68 | 106,59 | 106,50 | 105,80 | 106,65 | 3M | 9.208 |
25/01/2024 | -1,02% | -1,09 | 105,91 | 107,77 | 104,90 | 107,77 | 7M | 8.257 |
24/01/2024 | -0,37% | -0,40 | 107,00 | 107,40 | 107,00 | 108,00 | 4M | 7.066 |
23/01/2024 | 0,46% | 0,49 | 107,40 | 106,51 | 106,51 | 107,80 | 3M | 4.591 |
22/01/2024 | -0,06% | -0,06 | 106,91 | 107,10 | 106,31 | 107,48 | 4M | 4.578 |
19/01/2024 | -0,07% | -0,07 | 106,97 | 106,20 | 106,15 | 107,40 | 5M | 11.093 |
18/01/2024 | -0,28% | -0,30 | 107,04 | 107,34 | 106,10 | 107,34 | 4M | 5.173 |
17/01/2024 | 0,22% | 0,24 | 107,34 | 107,10 | 106,71 | 107,50 | 2M | 2.267 |
16/01/2024 | -0,10% | -0,11 | 107,10 | 107,21 | 106,25 | 107,68 | 3M | 6.131 |
15/01/2024 | 0,07% | 0,07 | 107,21 | 107,10 | 106,61 | 107,49 | 2M | 3.367 |
12/01/2024 | 1,34% | 1,42 | 107,14 | 105,89 | 105,81 | 107,80 | 4M | 5.007 |
11/01/2024 | 0,01% | 0,01 | 105,72 | 105,71 | 105,15 | 106,45 | 2M | 3.240 |
10/01/2024 | 0,39% | 0,41 | 105,71 | 105,30 | 105,12 | 105,92 | 2M | 4.679 |
09/01/2024 | 0,68% | 0,71 | 105,30 | 104,78 | 104,21 | 105,38 | 3M | 4.691 |
08/01/2024 | 0,00% | 0,00 | 104,59 | 104,59 | 103,98 | 104,90 | 3M | 3.724 |
05/01/2024 | -0,07% | -0,07 | 104,59 | 104,97 | 103,92 | 105,24 | 6M | 9.419 |
04/01/2024 | -1,01% | -1,07 | 104,66 | 105,44 | 104,15 | 105,95 | 7M | 11.543 |
03/01/2024 | 0,89% | 0,93 | 105,73 | 104,80 | 104,80 | 105,73 | 2M | 2.366 |
02/01/2024 | -0,30% | -0,32 | 104,80 | 104,12 | 103,56 | 105,36 | 4M | 5.237 |
28/12/2023 | -1,30% | -1,38 | 105,12 | 106,50 | 103,85 | 106,62 | 7M | 8.135 |
27/12/2023 | 0,66% | 0,70 | 106,50 | 106,00 | 105,73 | 106,50 | 3M | 2.972 |
26/12/2023 | 0,29% | 0,31 | 105,80 | 105,50 | 105,49 | 106,00 | 3M | 4.129 |
22/12/2023 | 0,28% | 0,29 | 105,49 | 105,95 | 105,01 | 106,00 | 3M | 5.425 |
21/12/2023 | 0,57% | 0,60 | 105,20 | 104,92 | 104,65 | 105,98 | 4M | 3.399 |
20/12/2023 | 0,67% | 0,70 | 104,60 | 103,90 | 103,90 | 104,91 | 2M | 4.103 |
19/12/2023 | -0,10% | -0,10 | 103,90 | 104,00 | 103,90 | 104,55 | 3M | 5.018 |
18/12/2023 | 0,15% | 0,16 | 104,00 | 103,85 | 103,72 | 104,57 | 3M | 7.488 |
15/12/2023 | -0,15% | -0,16 | 103,84 | 104,00 | 103,40 | 104,60 | 2M | 5.524 |
14/12/2023 | 0,78% | 0,80 | 104,00 | 103,42 | 103,42 | 104,50 | 7M | 4.459 |
13/12/2023 | 0,46% | 0,47 | 103,20 | 103,00 | 102,73 | 103,29 | 2M | 2.566 |
12/12/2023 | 0,72% | 0,73 | 102,73 | 102,00 | 102,00 | 103,50 | 5M | 2.505 |
11/12/2023 | -0,29% | -0,30 | 102,00 | 101,85 | 101,85 | 102,30 | 2M | 4.541 |
08/12/2023 | 0,21% | 0,21 | 102,30 | 102,10 | 101,77 | 102,30 | 2M | 5.522 |
07/12/2023 | 0,08% | 0,08 | 102,09 | 102,23 | 101,82 | 102,43 | 3M | 3.596 |
06/12/2023 | -0,04% | -0,04 | 102,01 | 102,05 | 101,84 | 102,43 | 2M | 6.100 |
05/12/2023 | 0,20% | 0,20 | 102,05 | 102,00 | 101,61 | 102,49 | 3M | 2.869 |
04/12/2023 | 0,00% | 0,00 | 101,85 | 101,86 | 101,60 | 102,63 | 3M | 7.478 |
01/12/2023 | -1,95% | -2,03 | 101,85 | 102,48 | 101,40 | 102,77 | 6M | 9.278 |
30/11/2023 | 0,90% | 0,93 | 103,88 | 102,97 | 102,50 | 103,88 | 4M | 3.967 |
29/11/2023 | 0,54% | 0,55 | 102,95 | 102,40 | 102,00 | 102,95 | 2M | 4.331 |
28/11/2023 | 0,29% | 0,30 | 102,40 | 102,10 | 101,80 | 102,67 | 3M | 5.810 |
27/11/2023 | -0,68% | -0,70 | 102,10 | 102,80 | 101,81 | 103,20 | 4M | 12.588 |
24/11/2023 | 0,49% | 0,50 | 102,80 | 102,30 | 102,00 | 103,20 | 4M | 5.399 |
23/11/2023 | -0,10% | -0,10 | 102,30 | 102,46 | 102,10 | 102,97 | 2M | 3.971 |
22/11/2023 | -1,58% | -1,64 | 102,40 | 104,04 | 102,26 | 104,34 | 5M | 5.926 |
21/11/2023 | 0,15% | 0,16 | 104,04 | 103,85 | 103,50 | 104,19 | 3M | 3.713 |
20/11/2023 | 0,17% | 0,18 | 103,88 | 103,70 | 103,31 | 104,00 | 2M | 4.625 |
17/11/2023 | 0,58% | 0,60 | 103,70 | 103,10 | 102,90 | 103,72 | 3M | 4.216 |
16/11/2023 | 0,13% | 0,13 | 103,10 | 102,97 | 102,85 | 103,10 | 3M | 4.331 |
14/11/2023 | -0,13% | -0,13 | 102,97 | 103,10 | 102,51 | 103,10 | 4M | 4.291 |
13/11/2023 | -0,33% | -0,34 | 103,10 | 103,44 | 102,80 | 103,44 | 2M | 4.657 |
10/11/2023 | 0,35% | 0,36 | 103,44 | 103,08 | 102,63 | 103,51 | 3M | 3.611 |
09/11/2023 | 0,14% | 0,14 | 103,08 | 102,91 | 102,70 | 103,08 | 2M | 2.537 |
08/11/2023 | 0,22% | 0,23 | 102,94 | 102,70 | 102,55 | 102,99 | 3M | 4.809 |
07/11/2023 | 0,05% | 0,05 | 102,71 | 102,66 | 102,21 | 102,86 | 2M | 3.828 |
06/11/2023 | 0,35% | 0,36 | 102,66 | 102,01 | 102,00 | 102,83 | 4M | 4.552 |
03/11/2023 | 1,09% | 1,10 | 102,30 | 101,50 | 101,50 | 102,40 | 3M | 5.832 |
01/11/2023 | -4,61% | -4,89 | 101,20 | 104,66 | 101,00 | 104,66 | 14M | 16.667 |
31/10/2023 | 1,16% | 1,22 | 106,09 | 105,00 | 104,87 | 106,30 | 3M | 6.127 |
30/10/2023 | -0,60% | -0,63 | 104,87 | 105,45 | 104,50 | 105,70 | 5M | 6.994 |
27/10/2023 | 0,37% | 0,39 | 105,50 | 105,10 | 105,00 | 105,70 | 3M | 5.979 |
26/10/2023 | -0,04% | -0,04 | 105,11 | 105,15 | 104,90 | 105,37 | 2M | 2.516 |
25/10/2023 | 0,33% | 0,35 | 105,15 | 104,80 | 104,72 | 105,45 | 3M | 3.673 |
24/10/2023 | -0,22% | -0,23 | 104,80 | 105,15 | 104,79 | 105,15 | 3M | 7.227 |
23/10/2023 | -0,40% | -0,42 | 105,03 | 105,45 | 104,85 | 105,67 | 3M | 3.710 |
20/10/2023 | -0,46% | -0,49 | 105,45 | 105,93 | 104,84 | 105,96 | 6M | 9.803 |
19/10/2023 | 0,07% | 0,07 | 105,94 | 105,87 | 105,50 | 106,13 | 2M | 4.420 |
18/10/2023 | 0,47% | 0,50 | 105,87 | 105,34 | 105,16 | 105,99 | 2M | 3.548 |
17/10/2023 | 0,16% | 0,17 | 105,37 | 105,21 | 105,15 | 105,42 | 2M | 4.961 |
16/10/2023 | -0,19% | -0,20 | 105,20 | 105,50 | 105,03 | 105,50 | 4M | 8.002 |
13/10/2023 | -0,06% | -0,06 | 105,40 | 105,17 | 105,00 | 105,55 | 4M | 7.204 |
11/10/2023 | -0,21% | -0,22 | 105,46 | 105,67 | 105,20 | 105,70 | 3M | 6.346 |
10/10/2023 | - | - | 105,68 | 105,63 | 105,25 | 105,98 | 3M | 7.691 |
Date,Open,High,Low,Close,Volume
25-Apr-24,103.60,104.14,103.50,104.14,6356561
24-Apr-24,103.90,103.99,103.25,103.69,2680285
23-Apr-24,103.60,103.97,103.44,103.69,3684740
22-Apr-24,103.74,104.22,103.24,103.59,4810456
19-Apr-24,103.50,104.05,103.41,104.00,4665895
18-Apr-24,104.14,104.36,103.41,103.41,5861795
17-Apr-24,103.85,104.49,103.85,104.16,3408584
16-Apr-24,104.85,104.85,103.67,103.85,5285938
15-Apr-24,105.39,105.56,104.40,104.61,4781965
12-Apr-24,104.90,105.56,104.85,105.39,5815028
11-Apr-24,105.01,105.14,104.80,104.90,1816564
10-Apr-24,105.21,105.34,105.00,105.00,3025532
09-Apr-24,105.43,105.59,105.07,105.37,2796024
08-Apr-24,105.47,105.99,105.23,105.43,3493259
05-Apr-24,105.46,106.40,105.15,105.48,2923702
04-Apr-24,105.50,106.51,105.42,105.45,4256343
03-Apr-24,105.09,105.89,105.00,105.48,1996515
02-Apr-24,105.49,106.39,105.03,105.07,2709699
01-Apr-24,105.72,106.60,105.06,105.46,4072222
28-Mar-24,106.37,106.85,105.85,105.98,3690408
27-Mar-24,106.52,106.60,105.87,106.15,2601014
26-Mar-24,106.53,106.85,106.00,106.30,2801037
25-Mar-24,106.80,106.90,106.43,106.53,2858077
22-Mar-24,105.99,106.90,105.99,106.90,3338178
21-Mar-24,105.68,106.62,105.12,105.99,2072944
20-Mar-24,105.28,105.80,104.69,105.68,4611721
19-Mar-24,106.20,106.94,104.49,105.28,6364085
18-Mar-24,105.96,106.85,105.71,105.98,2994382
15-Mar-24,106.49,106.97,105.45,105.74,4407295
14-Mar-24,105.17,106.99,105.17,106.99,2527303
13-Mar-24,105.28,106.10,105.27,105.33,2671341
12-Mar-24,105.82,106.39,105.22,105.40,3119659
11-Mar-24,105.57,106.21,104.73,105.87,3096982
08-Mar-24,104.72,105.85,104.72,105.57,2672347
07-Mar-24,104.32,104.97,104.32,104.72,2544709
06-Mar-24,104.75,105.18,103.25,104.32,8590438
05-Mar-24,104.52,105.21,104.52,104.75,3066493
04-Mar-24,104.43,105.20,104.28,104.52,3767683
01-Mar-24,105.22,105.97,103.34,104.43,7390262
29-Feb-24,106.29,106.41,105.53,106.17,3035409
28-Feb-24,105.52,106.30,105.06,106.29,2457063
27-Feb-24,105.50,106.09,104.75,105.52,4950534
26-Feb-24,105.97,105.97,105.22,105.45,3405260
23-Feb-24,105.78,106.35,105.62,105.98,3975489
22-Feb-24,105.94,106.12,105.61,105.78,2665282
21-Feb-24,105.66,106.15,105.41,105.94,3285280
20-Feb-24,105.99,106.19,105.52,105.66,3174913
19-Feb-24,105.45,106.24,105.45,105.99,2456014
16-Feb-24,105.95,106.25,105.04,105.45,3773108
15-Feb-24,106.09,106.20,105.25,106.17,3293864
14-Feb-24,105.90,106.20,105.03,106.20,2723031
09-Feb-24,104.59,106.33,104.02,105.95,4302892
08-Feb-24,103.46,104.66,103.45,104.59,3778682
07-Feb-24,103.18,103.69,102.91,103.46,3320197
06-Feb-24,103.09,103.40,102.57,103.18,3419655
05-Feb-24,104.23,104.54,102.00,103.14,13181916
02-Feb-24,105.23,105.39,103.53,104.23,5387984
01-Feb-24,105.00,105.44,104.40,105.24,3923466
31-Jan-24,107.00,107.36,105.03,105.80,7802996
30-Jan-24,107.27,107.68,106.73,107.09,5075093
29-Jan-24,106.59,107.40,106.59,107.27,1766215
26-Jan-24,106.50,106.65,105.80,106.59,3285178
25-Jan-24,107.77,107.77,104.90,105.91,7366578
24-Jan-24,107.40,108.00,107.00,107.00,3873047
23-Jan-24,106.51,107.80,106.51,107.40,2629452
22-Jan-24,107.10,107.48,106.31,106.91,3503823
19-Jan-24,106.20,107.40,106.15,106.97,4779702
18-Jan-24,107.34,107.34,106.10,107.04,3566890
17-Jan-24,107.10,107.50,106.71,107.34,2155584
16-Jan-24,107.21,107.68,106.25,107.10,2797392
15-Jan-24,107.10,107.49,106.61,107.21,2472322
12-Jan-24,105.89,107.80,105.81,107.14,3576297
11-Jan-24,105.71,106.45,105.15,105.72,2402376
10-Jan-24,105.30,105.92,105.12,105.71,2204229
09-Jan-24,104.78,105.38,104.21,105.30,2938319
08-Jan-24,104.59,104.90,103.98,104.59,2653929
05-Jan-24,104.97,105.24,103.92,104.59,6212347
04-Jan-24,105.44,105.95,104.15,104.66,6644774
03-Jan-24,104.80,105.73,104.80,105.73,1583963
02-Jan-24,104.12,105.36,103.56,104.80,3928913
28-Dec-23,106.50,106.62,103.85,105.12,7120621
27-Dec-23,106.00,106.50,105.73,106.50,2764685
26-Dec-23,105.50,106.00,105.49,105.80,2721588
22-Dec-23,105.95,106.00,105.01,105.49,3330293
21-Dec-23,104.92,105.98,104.65,105.20,4451748
20-Dec-23,103.90,104.91,103.90,104.60,2392964
19-Dec-23,104.00,104.55,103.90,103.90,2575986
18-Dec-23,103.85,104.57,103.72,104.00,3126671
15-Dec-23,104.00,104.60,103.40,103.84,2469501
14-Dec-23,103.42,104.50,103.42,104.00,6689701
13-Dec-23,103.00,103.29,102.73,103.20,1866055
12-Dec-23,102.00,103.50,102.00,102.73,4676090
11-Dec-23,101.85,102.30,101.85,102.00,1959892
08-Dec-23,102.10,102.30,101.77,102.30,2473151
07-Dec-23,102.23,102.43,101.82,102.09,2530477
06-Dec-23,102.05,102.43,101.84,102.01,2423569
05-Dec-23,102.00,102.49,101.61,102.05,2989498
04-Dec-23,101.86,102.63,101.60,101.85,3287518
01-Dec-23,102.48,102.77,101.40,101.85,6085685
30-Nov-23,102.97,103.88,102.50,103.88,3917080
29-Nov-23,102.40,102.95,102.00,102.95,2341924
28-Nov-23,102.10,102.67,101.80,102.40,3471785
27-Nov-23,102.80,103.20,101.81,102.10,3704628
24-Nov-23,102.30,103.20,102.00,102.80,3667345
23-Nov-23,102.46,102.97,102.10,102.30,2238527
22-Nov-23,104.04,104.34,102.26,102.40,5005996
21-Nov-23,103.85,104.19,103.50,104.04,3278804
20-Nov-23,103.70,104.00,103.31,103.88,1928705
17-Nov-23,103.10,103.72,102.90,103.70,2827025
16-Nov-23,102.97,103.10,102.85,103.10,2664893
14-Nov-23,103.10,103.10,102.51,102.97,3673270
13-Nov-23,103.44,103.44,102.80,103.10,2309898
10-Nov-23,103.08,103.51,102.63,103.44,3114268
09-Nov-23,102.91,103.08,102.70,103.08,2057905
08-Nov-23,102.70,102.99,102.55,102.94,3332127
07-Nov-23,102.66,102.86,102.21,102.71,2486607
06-Nov-23,102.01,102.83,102.00,102.66,3964827
03-Nov-23,101.50,102.40,101.50,102.30,3482848
01-Nov-23,104.66,104.66,101.00,101.20,14026909
31-Oct-23,105.00,106.30,104.87,106.09,3175450
30-Oct-23,105.45,105.70,104.50,104.87,5234990
27-Oct-23,105.10,105.70,105.00,105.50,2868475
26-Oct-23,105.15,105.37,104.90,105.11,2047367
25-Oct-23,104.80,105.45,104.72,105.15,3247786
24-Oct-23,105.15,105.15,104.79,104.80,2577893
23-Oct-23,105.45,105.67,104.85,105.03,3206759
20-Oct-23,105.93,105.96,104.84,105.45,6078062
19-Oct-23,105.87,106.13,105.50,105.94,1916627
18-Oct-23,105.34,105.99,105.16,105.87,1971551
17-Oct-23,105.21,105.42,105.15,105.37,2033208
16-Oct-23,105.50,105.50,105.03,105.20,3703865
13-Oct-23,105.17,105.55,105.00,105.40,3610583
11-Oct-23,105.67,105.70,105.20,105.46,3454874
10-Oct-23,105.63,105.98,105.25,105.68,3289234
*exoneração de responsabilidade e termos de uso