ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HGCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20190,80%0,95119,95119,01117,80120,457M2.763
03/12/20191,92%2,24119,00117,00116,76121,298M2.879
02/12/2019-5,00%-6,14116,76118,00115,50120,0013M6.468
29/11/2019-1,68%-2,10122,90125,00121,30125,896M2.653
28/11/20191,42%1,75125,00123,25122,21127,995M1.796
27/11/2019-0,61%-0,76123,25121,95121,00123,257M2.060
26/11/2019-0,39%-0,49124,01124,50124,00125,455M1.552
25/11/20190,41%0,51124,50124,25124,02125,895M1.786
22/11/2019-0,26%-0,32123,99125,50123,61125,506M1.861
21/11/2019-0,39%-0,49124,31125,94124,31127,008M3.003
19/11/20190,65%0,80124,80125,04124,80126,806M2.029
18/11/20191,02%1,25124,00121,00121,00125,007M3.826
14/11/20191,44%1,74122,75121,72121,22124,004M1.780
13/11/20190,01%0,01121,01121,99120,60122,808M3.816
12/11/20190,00%0,00121,00121,91120,60123,007M3.028
11/11/2019-2,06%-2,55121,00123,80119,41123,9910M4.194
08/11/2019-2,69%-3,41123,55125,00123,00126,8710M5.800
07/11/20190,74%0,93126,96126,03125,21128,345M3.373
06/11/20192,42%2,98126,03123,86123,86126,155M1.547
05/11/2019-1,87%-2,35123,05125,42123,00128,508M5.061
04/11/20190,98%1,22125,40124,25123,90125,406M2.994
01/11/2019-0,66%-0,82124,18125,00122,00125,257M4.400
31/10/20191,21%1,50125,00123,50123,49125,254M2.442
30/10/20190,41%0,50123,50123,00121,80123,999M2.901
29/10/20192,63%3,15123,00120,59119,75123,657M3.002
28/10/2019-0,12%-0,15119,85120,00119,30120,504M1.652
25/10/20190,84%1,00120,00119,80119,01120,253M891
24/10/2019-0,63%-0,75119,00119,75119,00120,504M1.135
23/10/20190,17%0,20119,75119,70119,49119,755M1.130
22/10/20190,46%0,55119,55119,40118,90119,554M1.029
21/10/20190,42%0,50119,00118,60118,55119,494M2.418
18/10/20190,42%0,50118,50118,00117,13118,545M1.170
17/10/20190,21%0,25118,00117,75117,70118,004M871
16/10/20190,21%0,25117,75117,60117,58117,755M1.075
15/10/20190,33%0,39117,50117,69117,30117,754M1.095
14/10/2019-0,29%-0,34117,11117,50117,11117,754M1.262
11/10/20190,22%0,26117,45117,20116,50117,4513M1.480
10/10/2019-0,03%-0,04117,19117,25116,90117,483M1.376
09/10/20190,03%0,03117,23117,20116,80117,244M1.486
08/10/2019-0,09%-0,10117,20117,30116,72117,505M1.721
07/10/20190,90%1,05117,30116,75116,37118,005M3.332
04/10/20190,22%0,25116,25116,40115,80116,784M2.091
03/10/20190,66%0,76116,00115,90115,68117,004M1.394
02/10/2019-0,37%-0,43115,24116,00114,70116,8710M3.247
01/10/2019-2,47%-2,93115,67115,00114,22115,9919M4.441
30/09/2019-0,46%-0,55118,60119,15118,60119,503M1.422
27/09/20190,13%0,15119,15119,00118,89119,453M686
26/09/2019-0,17%-0,20119,00119,30118,90119,503M820
25/09/2019-0,04%-0,05119,20119,25118,92119,754M1.042
24/09/20190,21%0,25119,25119,00118,20119,253M800
23/09/20190,04%0,05119,00118,97118,10119,503M3.733
20/09/20190,59%0,70118,95118,25118,00120,805M2.829
19/09/20190,64%0,75118,25117,91117,51119,423M2.323
18/09/2019-1,41%-1,68117,50119,50116,50119,506M3.197
17/09/20190,57%0,68119,18119,00118,01119,583M1.382
16/09/2019-0,84%-1,00118,50119,40118,50119,903M1.495
13/09/20190,00%0,00119,50119,50119,10119,953M1.034
12/09/20190,27%0,32119,50119,50118,51119,953M1.188
11/09/20191,68%1,97119,18117,98117,80120,003M851
10/09/2019-2,33%-2,79117,21120,00116,00120,008M3.237
09/09/2019-0,74%-0,90120,00121,00119,68121,004M976
06/09/2019-0,25%-0,30120,90121,20120,15121,504M1.154
05/09/2019-0,23%-0,28121,20121,00120,00121,603M887
04/09/20190,40%0,48121,48121,70121,00122,003M972
03/09/20191,81%2,15121,00119,75119,10121,853M1.055
02/09/2019-0,96%-1,15118,85119,85118,00119,953M1.160
30/08/20190,09%0,11120,00119,99118,41120,002M398
29/08/20191,52%1,79119,89117,00117,00120,002M400
28/08/20190,10%0,12118,10117,98117,67118,302M397
27/08/20190,32%0,38117,98117,80116,63118,302M406
26/08/20190,00%0,00117,60117,60117,11117,902M360
23/08/20190,34%0,40117,60116,21116,00117,604M579
22/08/2019-0,04%-0,05117,20117,24116,14117,251M353
21/08/20190,15%0,18117,25117,06116,05117,251M337
20/08/2019-0,01%-0,01117,07117,08116,00117,082M433
19/08/20190,07%0,08117,08117,00116,75117,181M802
16/08/2019-0,15%-0,18117,00117,22116,81117,242M610
15/08/2019-0,06%-0,07117,18117,24116,82117,251M598
14/08/20190,21%0,25117,25116,26116,26117,502M380
13/08/20190,86%1,00117,00116,04116,00117,783M896
12/08/2019-0,81%-0,95116,00117,66115,50117,668M9.986
09/08/2019-0,12%-0,14116,95117,19116,30117,693M531
08/08/20190,29%0,34117,09116,70116,20117,093M628
07/08/20190,43%0,50116,75116,30116,00116,913M1.100
06/08/20190,08%0,09116,25116,24115,50116,253M596
05/08/20190,33%0,38116,16115,78115,50116,252M731
02/08/2019-0,19%-0,22115,78116,77115,20116,772M886
01/08/2019-0,04%-0,05116,00115,21114,04116,984M1.073
31/07/20190,09%0,10116,05115,95115,50117,003M1.146
30/07/2019-0,81%-0,95115,95116,90115,40117,474M1.323
29/07/2019-1,12%-1,33116,90118,23115,49118,453M860
26/07/20190,69%0,81118,23117,44117,00118,352M571
25/07/2019-1,57%-1,87117,42117,97116,22117,972M996
24/07/2019-0,35%-0,42119,29119,80118,62120,302M791
23/07/20191,00%1,18119,71118,51118,51119,87741K438
22/07/20190,45%0,53118,53118,00117,99119,992M734
19/07/2019-0,42%-0,50118,00118,50118,00119,002M688
18/07/20190,42%0,50118,50118,50118,00119,002M543
17/07/2019-0,30%-0,35118,00118,30117,50118,601M586
16/07/2019-0,32%-0,38118,35118,81118,00119,002M589
15/07/2019-0,23%-0,27118,73119,00117,98119,002M1.463


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br