papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,19%0,20106,00105,77105,25106,002M1.482
15/10/20211,06%1,11105,80104,97104,01105,802M1.962
14/10/2021-0,10%-0,11104,69104,51103,50106,153M1.977
13/10/20210,77%0,80104,80103,90103,33105,051M2.144
11/10/20210,08%0,08104,00103,92103,67104,54719K565
08/10/2021-0,17%-0,18103,92103,70103,04104,502M2.121
07/10/20210,30%0,31104,10104,00103,24104,991M1.569
06/10/2021-1,74%-1,84103,79105,77103,57105,992M1.980
05/10/2021-1,08%-1,15105,63106,79104,73107,492M1.374
04/10/2021-1,12%-1,21106,78107,97106,22108,003M1.934
01/10/20210,83%0,89107,99106,25105,23108,007M3.449
30/09/2021-0,25%-0,27107,10107,40106,75107,502M3.225
29/09/20211,01%1,07107,37106,65106,36107,625M2.635
28/09/20210,84%0,89106,30105,64105,00106,934M2.796
27/09/20210,65%0,68105,41104,69104,40105,905M5.756
24/09/20210,70%0,73104,73104,01103,90105,153M6.062
23/09/2021-0,88%-0,92104,00104,62104,00106,004M3.081
22/09/20211,98%2,04104,92102,90102,90105,237M4.354
21/09/20211,16%1,18102,88102,11102,01103,341M1.425
20/09/2021-1,80%-1,86101,70103,56101,31104,003M3.876
17/09/20211,00%1,03103,56102,53102,30104,302M2.433
16/09/20210,34%0,35102,53102,18102,18102,842M1.566
15/09/2021-0,02%-0,02102,18103,01101,71104,003M2.539
14/09/2021-1,97%-2,05102,20104,25102,07104,542M3.217
13/09/20211,21%1,25104,25103,69103,03104,563M3.175
10/09/2021-0,95%-0,99103,00103,98102,00104,684M6.244
09/09/20211,96%2,00103,99101,59101,40104,353M1.435
08/09/2021-0,98%-1,01101,99102,99101,76102,991M1.393
06/09/2021-0,08%-0,08103,00102,30101,66103,001M807
03/09/20211,06%1,08103,08101,97101,39103,461M2.175
02/09/20210,00%0,00102,00102,00101,00103,802M2.550
01/09/2021-1,77%-1,84102,00102,97101,13102,973M3.417
31/08/20211,25%1,28103,84102,60102,60104,962M1.363
30/08/20210,25%0,26102,56102,30102,24103,001M654
27/08/20210,07%0,07102,30102,23101,25102,871M1.028
26/08/20211,63%1,64102,23100,59100,31102,384M7.679
25/08/20210,03%0,03100,59100,85100,20101,002M2.725
24/08/2021-0,10%-0,10100,56101,00100,20102,102M2.166
23/08/20210,34%0,34100,66100,46100,46102,322M2.693
20/08/20210,20%0,20100,32100,11100,00101,121M2.090
19/08/2021-0,87%-0,88100,12100,1399,50101,182M2.508
18/08/2021-0,13%-0,13101,00101,50100,00101,623M1.964
17/08/2021-0,30%-0,30101,13102,00101,05102,692M1.737
16/08/2021-0,47%-0,48101,43102,68101,05102,682M1.135
13/08/2021-1,23%-1,27101,91103,58101,89103,582M2.882
12/08/2021-0,06%-0,06103,18103,24102,90103,551M925
11/08/20210,79%0,81103,24103,00102,46104,002M2.344
10/08/20210,22%0,22102,43102,80102,10103,172M2.552
09/08/2021-0,91%-0,94102,21102,22101,80103,152M1.300
06/08/20211,16%1,18103,15102,01101,70103,812M2.386
05/08/2021-1,58%-1,64101,97103,58101,32104,002M3.037
04/08/2021-0,18%-0,19103,61103,80103,33104,011M1.022
03/08/2021-1,05%-1,10103,80105,15103,66105,452M2.769
02/08/2021-1,50%-1,60104,90105,90104,59106,302M1.791
30/07/20210,71%0,75106,50105,95105,78106,506M3.331
29/07/20210,34%0,36105,75105,43105,20105,952M2.018
28/07/20210,67%0,70105,39104,69104,69105,955M1.378
27/07/2021-0,40%-0,42104,69105,30104,20106,283M2.445
26/07/2021-0,33%-0,35105,11105,46105,10106,222M1.408
23/07/2021-0,37%-0,39105,46105,79104,93106,082M1.602
22/07/20210,43%0,45105,85105,85104,05105,992M1.969
21/07/2021-0,24%-0,25105,40105,66105,16105,971M1.056
20/07/2021-0,42%-0,45105,65106,10105,64106,222M2.417
19/07/20210,10%0,11106,10105,99105,69106,393M2.773
16/07/20210,95%1,00105,99104,99104,88106,022M2.549
15/07/2021-0,95%-1,01104,99105,90102,95106,503M3.866
14/07/20210,95%1,00106,00105,10104,79106,393M3.611
13/07/20210,67%0,70105,00103,26103,14105,003M2.462
12/07/20211,29%1,33104,30103,39102,50104,853M2.810
08/07/20210,37%0,38102,97102,59102,17103,443M2.228
07/07/20210,35%0,36102,59102,60102,05103,772M1.746
06/07/20210,00%0,00102,23102,23102,01103,692M865
05/07/20210,96%0,97102,23102,00101,50102,501M1.045
02/07/2021-1,31%-1,34101,26101,71100,83101,986M7.336
01/07/2021-1,33%-1,38102,60103,65102,20103,762M1.980
30/06/20210,71%0,73103,98103,32103,32104,992M4.719
29/06/20213,77%3,75103,2599,5199,51104,003M3.694
28/06/2021-2,50%-2,5599,50100,1296,55101,006M5.256
25/06/2021-2,39%-2,50102,05104,5299,00105,709M6.630
24/06/20210,57%0,59104,55103,97103,97104,682M2.413
23/06/20210,15%0,16103,96103,75103,56104,513M2.461
22/06/2021-0,38%-0,40103,80104,00103,80104,673M1.419
21/06/2021-0,19%-0,20104,20104,50103,80104,853M1.476
18/06/20210,71%0,74104,40104,00103,65104,701M2.073
17/06/2021-1,09%-1,14103,66105,00103,63105,733M7.545
16/06/2021-1,06%-1,12104,80105,92104,80106,139M15.264
15/06/20210,28%0,30105,92106,05105,83106,508M8.488
14/06/20210,53%0,56105,62105,30105,06106,942M4.444
11/06/20210,01%0,01105,06105,20104,74106,162M3.551
10/06/20210,17%0,18105,05105,55104,53106,804M6.887
09/06/2021-0,79%-0,83104,87106,11104,85106,603M3.685
08/06/20210,28%0,30105,70105,30104,85107,003M1.356
07/06/20210,20%0,21105,40105,21104,88105,402M3.502
04/06/2021-0,11%-0,12105,19105,52105,02106,192M3.143
02/06/2021-0,18%-0,19105,31105,50105,15106,1312M5.406
01/06/2021-2,00%-2,15105,50107,00105,32107,003M4.934
31/05/20210,25%0,27107,65107,29106,13108,003M3.439
28/05/20211,11%1,18107,38106,05105,86108,031M3.232
27/05/20210,38%0,40106,20105,40105,40106,421M5.623
26/05/2021-1,21%-1,30105,80106,73105,14106,972M3.167
25/05/20210,81%0,86107,10106,24105,79108,495M5.272
24/05/20210,93%0,98106,24105,26105,26106,453M4.119
21/05/2021-0,78%-0,83105,26105,99105,00107,002M4.872
20/05/20210,62%0,65106,09105,44104,99106,974M3.837
19/05/2021-0,34%-0,36105,44106,00104,70106,052M2.709
18/05/2021-0,14%-0,15105,80106,00104,71106,353M2.637
17/05/2021-1,44%-1,55105,95107,50105,91107,783M2.542
14/05/2021-0,21%-0,23107,50107,73107,50107,992M2.610
13/05/20210,34%0,36107,73107,35107,35107,982M2.473
12/05/20210,72%0,77107,37106,60106,60107,983M4.475
11/05/2021-1,51%-1,63106,60108,23104,50108,234M1.373
10/05/2021-0,66%-0,72108,23108,40107,81108,873M3.105
07/05/20210,28%0,30108,95108,65108,64109,103M3.183
06/05/20210,02%0,02108,65108,19108,19108,652M2.914
05/05/20210,76%0,82108,63107,89107,89108,993M1.948
04/05/2021-0,04%-0,04107,81107,82107,81109,004M12.659
03/05/2021-1,60%-1,75107,85108,80107,59109,403M2.545
30/04/20210,87%0,95109,60108,99108,68109,842M5.205
29/04/2021-0,71%-0,78108,65109,43108,50109,504M3.717
28/04/20210,13%0,14109,43109,29109,00109,503M4.125
27/04/2021-0,29%-0,32109,29109,65109,01109,792M2.632
26/04/20210,23%0,25109,61109,35108,53109,803M2.271
23/04/20210,70%0,76109,36108,60108,50109,393M2.760
22/04/2021-0,14%-0,15108,60108,75108,13108,803M4.132
20/04/20210,15%0,16108,75108,05108,05108,754M4.198
19/04/2021-0,27%-0,29108,59108,88108,10108,993M2.147
16/04/2021-0,43%-0,47108,88109,35108,50109,352M2.298
15/04/20210,87%0,94109,35108,50108,34109,813M2.718
14/04/2021-0,02%-0,02108,41108,60108,41109,003M5.262
13/04/2021-0,06%-0,07108,43108,39108,22109,002M2.762
12/04/2021-0,46%-0,50108,50109,01108,30109,104M4.640
09/04/20210,63%0,68109,00108,32107,90109,005M7.883
08/04/20210,02%0,02108,32108,30107,99108,892M3.097
07/04/2021--108,30108,33108,03108,503M2.648


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito