ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HGCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,42%0,50118,50118,50118,00119,002M543
17/07/2019-0,30%-0,35118,00118,30117,50118,601M586
16/07/2019-0,32%-0,38118,35118,81118,00119,002M589
15/07/2019-0,23%-0,27118,73119,00117,98119,002M1.463
12/07/20190,00%0,00119,00119,00118,25119,002M645
11/07/20190,41%0,49119,00119,00118,69119,251M391
10/07/2019-0,33%-0,39118,51119,00118,00119,702M655
08/07/20190,24%0,29118,90119,00118,75121,001M521
05/07/20190,28%0,33118,61118,40117,40119,202M624
04/07/2019-0,19%-0,22118,28118,50117,14118,502M809
03/07/20190,38%0,45118,50118,70117,00119,002M722
02/07/2019-0,59%-0,70118,05118,75118,02119,002M597
01/07/2019-0,84%-1,00118,75119,00117,97119,002M820
28/06/20190,56%0,67119,75119,00118,00120,292M551
27/06/2019-0,77%-0,92119,08120,70119,08120,752M483
26/06/20190,02%0,02120,00120,10119,00121,502M2.148
25/06/20190,36%0,43119,98119,50119,00120,101M325
24/06/20190,50%0,59119,55119,00118,50119,552M422
21/06/2019-0,03%-0,04118,96119,00118,01120,001M354
19/06/20190,46%0,54119,00118,47116,00120,003M610
18/06/20190,87%1,02118,46117,52117,52118,474M511
17/06/2019-0,05%-0,06117,44117,50117,00118,612M683
14/06/2019-0,44%-0,52117,50120,00117,00120,002M903
13/06/20190,19%0,22118,02117,80117,80120,453M735
12/06/20191,55%1,80117,80117,00117,00119,503M1.189
11/06/2019-0,85%-1,00116,00117,00113,00117,382M443
10/06/20190,00%0,00117,00117,00116,03117,253M781
07/06/2019-0,16%-0,19117,00117,19116,71117,252M314
06/06/20190,33%0,39117,19116,90116,70117,252M259
05/06/20190,00%0,00116,80117,38116,60117,382M410
04/06/2019-0,59%-0,69116,80117,50116,00118,193M934
03/06/2019-0,43%-0,51117,49118,00116,85118,462M487
31/05/20191,89%2,19118,00115,88115,88118,002M647
30/05/20191,64%1,87115,81113,99113,90115,951M256
29/05/20190,33%0,37113,94112,99112,99113,992M376
28/05/20190,51%0,58113,57112,99112,60113,797M826
27/05/2019-0,01%-0,01112,99112,99112,50113,002M457
24/05/20190,01%0,01113,00112,70112,58113,004M362
23/05/2019-0,06%-0,07112,99113,19112,50113,193M534
22/05/2019-0,12%-0,14113,06113,39113,00113,862M550
21/05/2019-1,32%-1,51113,20113,80113,00113,803M936
20/05/20190,98%1,11114,71113,70113,35114,802M464
17/05/2019-0,86%-0,99113,60114,58113,01114,583M861
16/05/20190,40%0,46114,59114,15113,57114,803M588
15/05/2019-0,28%-0,32114,13114,41113,50114,482M487
14/05/20190,13%0,15114,45114,30113,50114,974M953
13/05/2019-0,51%-0,59114,30114,98114,00114,983M614
10/05/20190,12%0,14114,89114,76114,00114,982M422
09/05/2019-1,91%-2,24114,75113,75113,00115,002M614
08/05/2019-0,01%-0,01116,99117,00116,25117,002M352
07/05/2019-0,72%-0,85117,00117,84116,51117,9419M876
06/05/2019-0,13%-0,15117,85118,10116,87118,105M509
03/05/20190,43%0,50118,00117,50116,86118,207M765
02/05/2019-6,37%-8,00117,50114,99114,56117,7015M2.114
30/04/20190,00%0,00125,50125,50124,89126,001M212
29/04/20190,32%0,40125,50125,10124,00125,99888K772
26/04/20190,09%0,11125,10124,01122,10125,122M487
25/04/20190,01%0,01124,99125,00124,15125,251M173
24/04/20190,57%0,71124,98124,80124,30125,80713K245
23/04/2019-0,38%-0,48124,27124,11124,11125,00574K253
22/04/20190,60%0,75124,75124,11124,00124,751M358
18/04/2019-0,27%-0,34124,00124,47122,51124,751M405
17/04/20191,17%1,44124,34122,90120,30124,501M383
16/04/20190,33%0,40122,90122,51120,20124,802M476
15/04/2019-1,90%-2,37122,50124,87122,00124,87853K300
12/04/20190,26%0,32124,87124,55121,49125,49954K287
11/04/2019-0,23%-0,29124,55124,84122,50125,002M401
10/04/2019-0,61%-0,76124,84125,60122,00125,601M338
09/04/20191,19%1,48125,60124,12122,21125,601M197
08/04/2019-0,18%-0,22124,12124,50123,14125,80790K224
05/04/20191,92%2,34124,34121,50120,16124,402M337
04/04/20191,67%2,00122,00120,00119,50122,002M304
03/04/20191,69%2,00120,00118,49118,00120,001M485
02/04/20190,01%0,01118,00117,00116,50119,362M1.372
01/04/20190,85%0,99117,99116,00114,00118,002M462
29/03/2019-0,85%-1,00117,00118,00115,24119,001M720
28/03/20191,72%2,00118,00116,00115,00118,00461K151
27/03/2019-0,85%-1,00116,00116,31114,50117,751M354
26/03/20190,86%1,00117,00115,99115,00117,001M546
25/03/20190,26%0,30116,00115,65115,50116,001M240
22/03/20190,61%0,70115,70115,25114,83116,902M555
21/03/20190,00%0,00115,00114,99114,52115,201M374
20/03/20190,13%0,15115,00114,99114,52115,10514K182
19/03/2019-0,33%-0,38114,85115,18114,85115,50839K151
18/03/20190,20%0,23115,23115,00114,70115,25702K295
15/03/20190,26%0,30115,00114,60114,20115,00838K171
14/03/2019-0,91%-1,05114,70115,75114,11115,82905K233
13/03/20193,81%4,25115,75111,50111,47116,891M461
12/03/20190,13%0,15111,50111,29111,07112,201M273
11/03/2019-0,13%-0,15111,35111,95110,75112,201M305
08/03/20191,30%1,43111,50110,10110,01111,80959K370
07/03/2019-0,52%-0,58110,07110,69109,50111,002M713
06/03/20191,13%1,24110,65109,60109,60112,501M333
01/03/2019-3,16%-3,57109,41110,90109,03120,001M603
28/02/20192,15%2,38112,98110,69110,00112,981M248
27/02/20190,57%0,63110,60109,97109,71110,94914K207
26/02/20190,61%0,67109,97109,30109,03110,001M333
25/02/20190,28%0,30109,30108,99108,10110,003M1.137
22/02/2019-0,91%-1,00109,00110,00108,50110,002M612
21/02/2019-2,72%-3,08110,00113,70108,22113,902M674
20/02/20190,12%0,13113,08113,97112,70114,251M290


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br