ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20190,38%0,1128,9928,8928,7229,24458K77
18/11/2019-0,35%-0,1028,8829,1728,7629,60706K117
14/11/20190,98%0,2828,9828,6228,6029,06857K245
13/11/2019-1,54%-0,4528,7029,0128,3329,01654K83
12/11/2019-0,24%-0,0729,1529,0828,7929,153M125
11/11/2019-0,17%-0,0529,2229,5228,8029,52567K82
08/11/2019-2,82%-0,8529,2729,8029,1329,80340K57
07/11/20190,47%0,1430,1230,0029,7830,293M185
06/11/20190,44%0,1329,9829,6829,5029,983M378
05/11/2019-0,50%-0,1529,8529,9129,6630,02200K43
04/11/20191,04%0,3130,0029,6029,4830,00826K148
01/11/20192,91%0,8429,6928,9228,9229,69749K114
31/10/2019-2,83%-0,8428,8529,6928,6529,69950K65
30/10/2019-0,07%-0,0229,6929,7529,4429,7589K16
29/10/20190,03%0,0129,7129,5729,5729,79163K36
28/10/20191,40%0,4129,7029,2329,2329,931M144
25/10/20193,53%1,0029,2928,5328,5329,29245K59
24/10/2019-0,88%-0,2528,2928,5528,2528,5534K10
23/10/2019-0,56%-0,1628,5428,6528,3928,65306K30
22/10/2019-0,35%-0,1028,7028,5028,2528,93146K32
21/10/20190,56%0,1628,8028,6528,5028,80126K25
18/10/2019-0,42%-0,1228,6428,8128,2928,81106K28
17/10/2019-2,18%-0,6428,7629,4428,7329,44193K32
16/10/2019-0,14%-0,0429,4029,0529,0029,4096K26
15/10/20192,33%0,6729,4429,2929,0429,45471K50
14/10/2019-1,74%-0,5128,7729,0228,7729,37108K25
11/10/20192,88%0,8229,2828,9328,9329,32458K74
10/10/20191,03%0,2928,4628,5028,4228,85117K29
09/10/20190,86%0,2428,1728,6927,9628,6968K24
08/10/2019-1,62%-0,4627,9328,5727,8828,5790K21
07/10/2019-0,73%-0,2128,3928,6028,1328,70111K29
04/10/20193,62%1,0028,6027,9027,9028,60195K38
03/10/20190,40%0,1127,6027,5926,9327,77437K99
02/10/2019-3,61%-1,0327,4928,5027,2028,50230K51
01/10/2019-1,14%-0,3328,5228,8528,5229,06136K29
30/09/20191,23%0,3528,8528,5528,5028,85384K69
27/09/20190,04%0,0128,5028,6628,5028,90284K60
26/09/20191,21%0,3428,4928,4428,3028,56341K52
25/09/20190,11%0,0328,1527,8027,8028,63411K82
24/09/2019-1,88%-0,5428,1228,3527,9028,35185K37
23/09/20191,45%0,4128,6628,2028,0028,67495K56
20/09/2019-0,81%-0,2328,2528,5028,2328,79510K57
19/09/20190,32%0,0928,4828,2628,1228,75650K59
18/09/2019-0,04%-0,0128,3927,9727,8528,39191K36
17/09/20190,85%0,2428,4028,0027,9028,55221K44
16/09/2019-0,74%-0,2128,1627,8627,8028,16131K18
13/09/20190,07%0,0228,3728,6028,0328,60233K46
12/09/20193,58%0,9828,3527,5127,5028,39425K90
11/09/20190,07%0,0227,3727,3527,2227,53244K33
10/09/20191,03%0,2827,3527,0627,0027,48452K67
09/09/20192,07%0,5527,0726,9026,6827,13369K38
06/09/2019-1,04%-0,2826,5226,8426,5227,26110K21
05/09/20191,21%0,3226,8026,6526,6326,81297K19
04/09/20191,85%0,4826,4826,4226,3326,90164K35
03/09/2019-1,89%-0,5026,0026,5025,8526,59222K43
02/09/20191,92%0,5026,5026,3126,3126,71318K48
30/08/20190,04%0,0126,0026,3025,5526,48171K37
29/08/20193,50%0,8825,9925,3125,3126,00108K34
28/08/20190,97%0,2425,1124,7424,7425,3185K20
27/08/20190,20%0,0524,8725,2624,8725,2758K20
26/08/2019-2,67%-0,6824,8225,5024,8225,50140K32
23/08/2019-2,11%-0,5525,5025,8025,0126,00413K118
22/08/20191,40%0,3626,0525,7425,6326,05327K57
21/08/2019-0,04%-0,0125,6925,5625,3725,95138K39
20/08/2019-0,19%-0,0525,7025,7925,1125,88274K67
19/08/2019-0,39%-0,1025,7525,8525,2125,85392K67
16/08/2019-0,12%-0,0325,8525,5325,5325,9154K15
15/08/2019-1,41%-0,3725,8826,0725,5026,07183K44
14/08/2019-2,16%-0,5826,2526,6526,0026,65615K96
13/08/20192,37%0,6226,8326,2326,1626,83149K37
12/08/20190,46%0,1226,2125,9125,9126,372M42
09/08/2019-2,28%-0,6126,0926,4026,0926,40294K46
08/08/20191,41%0,3726,7026,8226,3526,93430K69
07/08/2019-0,60%-0,1626,3326,1425,7826,33465K79
06/08/20190,30%0,0826,4926,7426,1326,741M235
05/08/2019-4,31%-1,1926,4127,2926,1927,29485K120
02/08/2019-0,97%-0,2727,6027,8027,2127,80430K60
01/08/2019-2,52%-0,7227,8728,3327,8028,46809K121
31/07/2019-0,94%-0,2728,5928,8128,4328,91490K56
30/07/20190,52%0,1528,8628,4128,4128,92546K35
29/07/2019-0,62%-0,1828,7128,3928,1428,73213K26
26/07/2019-0,24%-0,0728,8928,8528,4129,18319K46
25/07/2019-0,14%-0,0428,9629,0728,5029,07265K38
24/07/2019-2,95%-0,8829,0029,4328,8829,43419K51
23/07/2019-0,13%-0,0429,8829,8029,5029,8853K11
22/07/2019-0,27%-0,0829,9229,5329,3229,92136K32
19/07/20190,00%0,0030,0030,1229,8730,13249K36
18/07/20190,07%0,0230,0029,6529,4630,00155K36
17/07/2019-0,63%-0,1929,9829,8729,7730,01841K54
16/07/20191,51%0,4530,1729,9429,9130,25515K81
15/07/20191,57%0,4629,7229,5029,5029,77415K45
12/07/20190,21%0,0629,2629,6529,1129,65574K48
11/07/2019-3,60%-1,0929,2029,8028,9429,802M168
10/07/20197,45%2,1030,2928,5028,5030,295M138
08/07/20190,57%0,1628,1928,0327,9828,50876K82
05/07/2019-2,84%-0,8228,0328,4327,7828,43565K101
04/07/20190,42%0,1228,8528,8028,4229,121M142
03/07/2019-0,24%-0,0728,7328,9528,3928,95218K35
02/07/2019-2,27%-0,6728,8029,4828,0529,481M128
01/07/20192,33%0,6729,4729,3029,1029,582M280
28/06/20190,31%0,0928,8029,1928,5729,29202K33


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br