papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20201,15%0,4539,4938,5038,4339,6412M151
24/09/20200,70%0,2739,0439,1138,5939,68471K56
23/09/20200,03%0,0138,7738,4238,3339,07852K84
22/09/20200,28%0,1138,7638,7138,4239,11925K106
21/09/2020-3,98%-1,6038,6539,2438,4939,24461K64
18/09/2020-0,72%-0,2940,2540,5039,9240,65720K96
17/09/20201,88%0,7540,5439,1839,0640,542M182
16/09/2020-1,36%-0,5539,7940,1039,2940,25432K62
15/09/20202,13%0,8440,3439,0639,0641,8035M164
14/09/20200,36%0,1439,5039,3638,6340,002M436
11/09/20204,49%1,6939,3638,4238,4139,363M164
10/09/2020-1,77%-0,6837,6738,5237,6738,52366K55
09/09/20200,16%0,0638,3538,4438,2538,91622K47
08/09/2020-0,98%-0,3838,2938,6838,0138,6827M77
04/09/20200,83%0,3238,6738,7438,0739,002M120
03/09/2020-2,66%-1,0538,3538,8337,9139,0028M159
02/09/2020-1,62%-0,6539,4040,4338,6040,602M141
01/09/20200,91%0,3640,0540,0139,9440,44382K62
31/08/20200,15%0,0639,6939,5639,2039,896M560
28/08/20202,46%0,9539,6339,1739,1539,70446K60
27/08/2020-3,32%-1,3338,6840,0138,6840,07329K55
26/08/20200,28%0,1140,0140,0439,5140,40703K43
25/08/2020-1,60%-0,6539,9040,2339,9040,23112K20
24/08/20200,12%0,0540,5540,8040,5040,84118K18
21/08/2020-2,67%-1,1140,5040,7340,2541,55444K64
20/08/20201,86%0,7641,6140,3440,3241,85364K56
19/08/2020-0,37%-0,1540,8540,9840,8541,421M103
18/08/20202,96%1,1841,0040,7140,7141,37917K137
17/08/20201,45%0,5739,8239,9739,5940,531M73
14/08/20200,62%0,2439,2539,0438,6739,49236K27
13/08/2020-0,08%-0,0339,0139,0838,2739,69462K62
12/08/20201,19%0,4639,0438,5838,5839,942M88
11/08/2020-2,33%-0,9238,5839,5038,5439,82333K45
10/08/20202,95%1,1339,5039,0338,4239,50674K48
07/08/2020-2,04%-0,8038,3738,6137,4838,85547K53
06/08/2020-0,79%-0,3139,1739,7539,1039,80284K38
05/08/20203,03%1,1639,4838,9138,9139,96596K34
04/08/2020-0,39%-0,1538,3237,7637,7638,65467K62
03/08/2020-0,16%-0,0638,4738,5038,1039,88257K48
31/07/20200,39%0,1538,5338,3938,1138,53483K78
30/07/2020-2,34%-0,9238,3839,2438,3039,50249K35
29/07/20201,84%0,7139,3039,0038,7139,452M108
28/07/2020-1,08%-0,4238,5939,0138,1739,01343K60
27/07/20204,87%1,8139,0137,4237,4239,341M101
24/07/20200,98%0,3637,2036,4136,0037,20268K27
23/07/2020-1,76%-0,6636,8437,4936,6937,49312K33
22/07/20202,15%0,7937,5036,6836,4937,50805K116
21/07/2020-0,54%-0,2036,7136,4636,3036,72333K40
20/07/20200,35%0,1336,9136,7836,7838,00912K119
17/07/20201,46%0,5336,7836,5036,5036,94614K48
16/07/2020-1,95%-0,7236,2536,4536,0036,75440K98
15/07/20201,32%0,4836,9736,9536,4237,09783K101
14/07/20205,77%1,9936,4934,5034,5036,69921K157
13/07/20200,67%0,2334,5034,9434,5035,483M248
10/07/20202,33%0,7834,2733,4933,4934,36194K37
09/07/2020-0,83%-0,2833,4933,7733,2533,7760K13
08/07/20201,72%0,5733,7734,0033,5334,00465K48
07/07/20200,00%0,0033,2033,1333,0033,45205K54
06/07/20201,19%0,3933,2033,4833,0633,71331K60
03/07/2020-0,58%-0,1932,8133,0032,8133,14313K61
02/07/20200,00%0,0033,0033,0733,0033,30182K24
01/07/2020-1,02%-0,3433,0032,9931,8333,062M197
30/06/20202,62%0,8533,3432,4232,4233,341M78
29/06/2020-0,43%-0,1432,4932,9532,2232,9691K23
26/06/2020-0,49%-0,1632,6332,8032,5733,30109K17
25/06/20200,55%0,1832,7932,9832,3733,1079K21
24/06/2020-0,88%-0,2932,6132,7932,6033,02331K64
23/06/20202,08%0,6732,9032,5032,5033,27149K25
22/06/20200,31%0,1032,2332,2131,6032,37414K78
19/06/2020-3,72%-1,2432,1333,2932,1333,37348K44
18/06/20200,21%0,0733,3733,2332,7933,372M180
17/06/20201,56%0,5133,3033,0632,7933,86863K155
16/06/20202,09%0,6732,7932,9632,4533,11122K26
15/06/20200,53%0,1732,1231,0031,0032,68244K49
12/06/2020-1,69%-0,5531,9531,5031,3232,00327K62
10/06/2020-1,69%-0,5632,5033,1132,3533,30932K74
09/06/20200,36%0,1233,0633,0532,4433,10271K49
08/06/2020-1,23%-0,4132,9433,3432,4733,431M81
05/06/2020-0,45%-0,1533,3534,1632,8634,40803K122
04/06/20203,94%1,2733,5032,7132,6733,59212K36
03/06/2020-0,74%-0,2432,2332,1332,1332,88279K50
02/06/2020-0,43%-0,1432,4732,5832,0332,5861K14
01/06/20203,00%0,9532,6132,3031,6632,72366K55
29/05/20203,13%0,9631,6631,5531,2332,00344K54
28/05/2020-0,84%-0,2630,7031,0030,6931,0080K15
27/05/20201,54%0,4730,9630,9930,5031,20514K90
26/05/2020-3,97%-1,2630,4931,7530,4831,75195K38
25/05/20200,22%0,0731,7531,9731,3232,60405K85
22/05/2020-0,94%-0,3031,6831,9831,4532,24322K69
21/05/2020-3,41%-1,1331,9832,7231,9433,10153K34
20/05/20200,95%0,3133,1133,1332,9833,99694K108
19/05/20201,23%0,4032,8032,4032,2033,08377K65
18/05/20208,36%2,5032,4030,0330,0332,401M130
15/05/20201,77%0,5229,9029,6028,9030,19300K53
14/05/2020-2,00%-0,6029,3829,4828,6629,77337K79
13/05/20201,77%0,5229,9829,4129,4130,29314K57
12/05/20202,68%0,7729,4628,8228,6629,581M114
11/05/2020-0,21%-0,0628,6928,5928,2028,87545K102
08/05/20207,48%2,0028,7527,1827,1828,851M167
07/05/20204,05%1,0426,7526,3026,2927,155M145
06/05/20202,23%0,5625,7125,3124,6025,882M355
05/05/2020-1,49%-0,3825,1525,9725,0025,99536K120
04/05/2020-3,73%-0,9925,5325,7525,1225,863M394
30/04/2020-4,60%-1,2826,5227,0326,1727,456M848
29/04/20205,86%1,5427,8026,8226,4927,9110M2.300
28/04/2020-1,35%-0,3626,2627,3626,2027,362M479
27/04/20202,38%0,6226,6226,5126,5026,95343K80
24/04/20200,00%0,0026,0026,2924,0126,3311M754
23/04/2020-1,52%-0,4026,0026,9425,8027,402M312
22/04/20200,61%0,1626,4026,0125,6026,401M140
20/04/2020-4,20%-1,1526,2426,6926,1426,69267K39
17/04/20201,44%0,3927,3927,0426,9027,75284K44
16/04/20200,11%0,0327,0027,0626,1927,4611M152
15/04/2020-1,64%-0,4526,9726,7626,4227,06123K17
14/04/2020-0,33%-0,0927,4227,7227,3828,00391K63
13/04/20204,48%1,1827,5126,3326,3327,51246K35
09/04/2020-1,97%-0,5326,3326,8626,0727,28125K28
08/04/20200,49%0,1326,8626,5326,1926,86132K26
07/04/20203,40%0,8826,7327,5026,5027,62432K76
06/04/20204,11%1,0225,8526,9925,5326,991M130
03/04/2020-7,83%-2,1124,8326,4024,7526,49134K30
02/04/2020-0,22%-0,0626,9427,0026,7027,60231K41
01/04/20200,00%0,0027,0026,7026,3027,64129K22
31/03/20202,47%0,6527,0026,5426,5227,65274K32
30/03/20203,50%0,8926,3525,2025,2026,35132K32
27/03/2020-4,29%-1,1425,4625,9825,0025,98350K74
26/03/20201,29%0,3426,6026,5525,8727,00270K38
25/03/20207,10%1,7426,2624,3524,3526,5518M27
24/03/20208,98%2,0224,5224,7524,0125,20202K37
23/03/2020-4,30%-1,0122,5023,4021,9123,40355K58
20/03/2020-3,21%-0,7823,5126,0822,8626,09464K86
19/03/2020-2,80%-0,7024,2924,4923,5024,99504K69
18/03/2020-6,93%-1,8624,9925,9922,5725,99234K38
17/03/2020--26,8525,9625,9028,30745K189


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito