papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,08%-0,0559,3058,3858,3859,85629K67
08/04/20211,75%1,0259,3558,4858,0059,483M243
07/04/20211,50%0,8658,3357,5356,8158,484M120
06/04/20210,21%0,1257,4758,3356,4758,693M199
05/04/20215,75%3,1257,3554,2354,2357,793M201
01/04/2021-6,76%-3,9354,2355,9954,1856,155M173
31/03/20210,09%0,0558,1658,8357,0559,398M709
30/03/2021-0,68%-0,4058,1159,5157,7759,516M571
29/03/20213,56%2,0158,5156,9256,9260,304M306
26/03/20215,39%2,8956,5055,5855,3057,202M174
25/03/2021-0,28%-0,1553,6154,5653,2854,56526K48
24/03/20210,66%0,3553,7654,6153,6655,401M131
23/03/2021-2,16%-1,1853,4154,5653,4155,61667K86
22/03/2021-1,78%-0,9954,5955,0153,4155,60995K97
19/03/2021-2,27%-1,2955,5856,8955,5156,89913K67
18/03/2021-1,61%-0,9356,8756,9756,5558,10848K90
17/03/20211,26%0,7257,8057,0056,5658,303M242
16/03/2021-0,44%-0,2557,0857,9556,3458,337M496
15/03/2021-0,02%-0,0157,3356,7455,6157,33535K50
12/03/20210,81%0,4657,3456,6555,1857,341M138
11/03/20212,95%1,6356,8855,9955,0057,7416M804
10/03/2021-1,78%-1,0055,2556,2554,1256,253M254
09/03/2021-2,68%-1,5556,2557,7355,0557,787M339
08/03/20210,50%0,2957,8056,9956,9958,502M175
05/03/20215,91%3,2157,5154,3553,8957,812M186
04/03/2021-3,04%-1,7054,3056,1153,0256,192M175
03/03/2021-2,79%-1,6156,0058,0055,1859,005M350
02/03/20211,96%1,1157,6155,0154,6057,923M264
01/03/20212,17%1,2056,5055,2054,6257,304M422
26/02/2021-1,23%-0,6955,3055,9754,3855,973M257
25/02/2021-2,01%-1,1555,9957,1554,4158,122M209
24/02/20212,77%1,5457,1455,8355,2657,20725K55
23/02/20210,69%0,3855,6055,2154,5755,891M80
22/02/2021-3,12%-1,7855,2255,9254,1756,313M112
19/02/20210,92%0,5257,0055,7955,7957,00355K41
18/02/20211,66%0,9256,4856,0954,9456,952M127
17/02/20212,28%1,2455,5655,1054,8055,69625K75
12/02/2021-0,26%-0,1454,3254,4453,6654,45368K34
11/02/2021-0,53%-0,2954,4654,7054,0155,11562K56
10/02/20210,11%0,0654,7554,6953,6055,213M263
09/02/2021-1,90%-1,0654,6955,0454,2155,253M396
08/02/20210,38%0,2155,7555,7954,9156,412M220
05/02/20211,96%1,0755,5454,6553,9555,633M215
04/02/2021-0,96%-0,5354,4755,6254,1156,00800K93
03/02/20213,38%1,8055,0053,6853,6155,55997K71
02/02/2021-5,82%-3,2953,2055,9053,1155,902M127
01/02/20212,99%1,6456,4954,8654,8656,54635K44
29/01/2021-4,54%-2,6154,8557,6454,5857,643M381
28/01/2021-3,17%-1,8857,4658,1955,6058,404M313
27/01/2021-3,28%-2,0159,3460,4058,7060,902M88
26/01/2021-1,65%-1,0361,3562,5060,5063,001M166
22/01/20210,91%0,5662,3860,9760,9462,672M83
21/01/2021-0,45%-0,2861,8262,6361,8064,001M84
20/01/2021-1,90%-1,2062,1063,3161,0163,3137M131
19/01/2021-1,56%-1,0063,3064,3161,6064,31781K60
18/01/20211,93%1,2264,3063,5863,2364,49428K49
15/01/2021-5,36%-3,5763,0864,6262,6664,62317K40
14/01/20210,54%0,3666,6566,2665,2666,65331K39
13/01/2021-2,23%-1,5166,2968,9765,9968,991M94
12/01/20212,03%1,3567,8067,2066,1967,991M69
11/01/2021-2,96%-2,0366,4568,2866,4568,282M116
08/01/20211,09%0,7468,4867,6065,7568,482M166
07/01/20217,27%4,5967,7462,4362,3567,743M210
06/01/20216,60%3,9163,1559,5059,4863,664M414
05/01/20211,39%0,8159,2458,4357,6359,241M61
04/01/20212,08%1,1958,4357,9157,6858,45935K79
30/12/2020-0,02%-0,0157,2457,5356,5357,551M160
29/12/2020-0,61%-0,3557,2558,2357,2558,23489K68
28/12/2020-0,98%-0,5757,6058,2057,6058,41384K35
23/12/20201,78%1,0258,1757,1557,1558,17316K30
22/12/2020-1,38%-0,8057,1557,3757,0557,77838K65
21/12/2020-0,82%-0,4857,9557,1656,3258,083M148
18/12/20201,18%0,6858,4358,2257,9659,048M420
17/12/20201,14%0,6557,7558,1057,6258,29950K83
16/12/20200,55%0,3157,1057,0056,5058,154M253
15/12/20201,23%0,6956,7956,1056,1057,46490K35
14/12/2020-2,94%-1,7056,1057,3855,9057,41852K69
11/12/20202,30%1,3057,8056,4756,2257,804M314
10/12/20202,76%1,5256,5055,6555,4056,703M208
09/12/2020-0,22%-0,1254,9855,1054,3255,35658K68
08/12/20200,60%0,3355,1054,7753,9155,103M179
07/12/20200,96%0,5254,7754,2554,0054,801M59
04/12/20205,34%2,7554,2551,8051,8054,252M134
03/12/2020-2,00%-1,0551,5052,7351,2552,732M81
02/12/2020-2,41%-1,3052,5553,1850,9753,182M138
01/12/20203,38%1,7653,8552,3252,2753,852M163
30/11/2020-1,18%-0,6252,0952,6851,6452,993M177
27/11/20202,55%1,3152,7151,6251,6252,711M130
26/11/20201,84%0,9351,4050,4750,4751,58514K46
25/11/20201,41%0,7050,4749,6949,4150,47750K81
24/11/20203,73%1,7949,7747,7947,0850,121M113
23/11/20206,15%2,7847,9845,3145,2047,985M210
20/11/20200,58%0,2645,2045,0044,8245,33961K99
19/11/20201,93%0,8544,9443,9343,9344,946M604
18/11/2020-0,63%-0,2844,0944,0043,7244,662M179
17/11/20202,38%1,0344,3742,9642,9044,672M271
16/11/20201,98%0,8443,3442,3841,7043,902M182
13/11/20200,14%0,0642,5042,5841,4242,588M363
12/11/2020-4,63%-2,0642,4442,7341,8042,751M140
11/11/20200,43%0,1944,5044,2443,4044,914M409
10/11/2020-0,65%-0,2944,3144,6744,0144,677M178
09/11/20200,59%0,2644,6045,5044,2145,502M180
06/11/20201,79%0,7844,3443,5643,5544,481M114
05/11/20201,61%0,6943,5642,8142,8143,75942K99
04/11/2020-1,45%-0,6342,8743,5242,4043,521.000K100
03/11/20204,59%1,9143,5041,8041,8043,502M203
30/10/2020-0,14%-0,0641,5941,8040,8541,902M203
29/10/20200,85%0,3541,6541,1040,8341,801M119
28/10/2020-2,82%-1,2041,3041,7541,0241,813M221
27/10/20200,00%0,0042,5042,2441,9842,601M179
26/10/2020-0,35%-0,1542,5042,3441,5942,50580K48
23/10/2020-0,07%-0,0342,6542,5941,9942,95946K115
22/10/2020-1,34%-0,5842,6843,2641,9243,265M207
21/10/20201,05%0,4543,2642,9142,6243,422M217
20/10/20200,30%0,1342,8142,5042,4542,812M51
19/10/2020-0,74%-0,3242,6843,0242,4143,30616K54
16/10/20200,51%0,2243,0042,9942,5943,09832K91
15/10/20200,05%0,0242,7841,8841,8843,00623K53
14/10/20200,45%0,1942,7642,5742,2243,092M146
13/10/20203,45%1,4242,5741,7540,4942,572M154
09/10/20200,00%0,0041,1541,4140,8341,65709K43
08/10/20201,50%0,6141,1540,5440,4941,235M98
07/10/20201,86%0,7440,5440,0040,0040,861M87
06/10/2020-0,97%-0,3939,8040,1939,5240,502M195
05/10/20202,26%0,8940,1939,5039,5040,481.000K93
02/10/2020-1,26%-0,5039,3039,7439,2739,903M281
01/10/2020-0,38%-0,1539,8040,3039,0740,382M136
30/09/20201,97%0,7739,9539,4339,2940,204M195
29/09/20200,46%0,1839,1839,1439,0039,552M160
28/09/2020-1,24%-0,4939,0040,4838,7740,493M142
25/09/20201,15%0,4539,4938,5038,4339,6412M151
24/09/20200,70%0,2739,0439,1138,5939,68471K56
23/09/20200,03%0,0138,7738,4238,3339,07852K84
22/09/2020--38,7638,7138,4239,11925K106


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito