papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,08%0,0223,8224,1023,6224,137M1.030
24/01/2022-1,86%-0,4523,8024,3423,3924,345M667
21/01/2022-0,29%-0,0724,2524,2324,0224,545M754
20/01/2022-1,38%-0,3424,3224,7024,3025,097M767
19/01/20221,99%0,4824,6624,2824,2825,145M528
18/01/20221,85%0,4424,1823,7323,7324,227M1.269
17/01/2022-0,46%-0,1123,7424,3523,5524,356M983
14/01/2022-0,54%-0,1323,8524,1623,7324,469M1.490
13/01/2022-1,72%-0,4223,9824,5923,9824,726M1.239
12/01/20220,58%0,1424,4024,2724,2724,987M1.376
11/01/20222,10%0,5024,2623,6023,6024,646M884
10/01/20220,00%0,0023,7623,4723,2323,975M755
07/01/20225,32%1,2023,7622,6822,4023,765M702
06/01/20222,73%0,6022,5622,0922,0922,676M1.208
05/01/20220,97%0,2121,9621,8021,7122,266M1.095
04/01/20220,23%0,0521,7522,1321,7522,359M1.348
03/01/2022-0,37%-0,0821,7021,9221,5222,134M645
30/12/20212,88%0,6121,7821,2121,2121,845M856
29/12/2021-0,09%-0,0221,1721,3021,0321,495M936
28/12/2021-1,44%-0,3121,1921,5721,1921,609M1.357
27/12/2021-1,51%-0,3321,5022,0021,3622,1012M1.860
23/12/20210,05%0,0121,8321,8221,4721,855M843
22/12/20210,05%0,0121,8221,8021,5522,155M980
21/12/20211,87%0,4021,8121,4521,4021,946M863
20/12/2021-3,95%-0,8821,4122,0820,8722,2511M2.167
17/12/2021-58,72%-31,7122,2922,5020,4022,9013M1.671
16/12/20213,83%1,9954,0052,4852,3054,0018M1.390
15/12/2021-1,03%-0,5452,0152,5551,4452,8318M1.662
14/12/2021-0,25%-0,1352,5553,0551,9453,1916M1.551
13/12/20213,09%1,5852,6851,9751,7953,2418M1.904
10/12/20211,17%0,5951,1050,7950,1851,3313M1.191
09/12/2021-1,44%-0,7450,5151,1150,0251,1116M1.276
08/12/2021-0,49%-0,2551,2551,3550,4551,6212M1.290
07/12/2021-0,37%-0,1951,5052,3651,1553,9521M2.101
06/12/20214,87%2,4051,6949,8049,2951,7613M1.403
03/12/2021-1,16%-0,5849,2950,3648,1350,5819M2.263
02/12/20215,77%2,7249,8747,8947,4749,8710M1.051
01/12/2021-0,32%-0,1547,1548,0247,1548,358M1.018
30/11/20211,28%0,6047,3046,4046,2248,219M1.037
29/11/20210,60%0,2846,7047,0246,4447,6410M1.203
26/11/2021-2,64%-1,2646,4246,1145,5046,787M991
25/11/2021-0,69%-0,3347,6848,4947,2548,4922M813
24/11/20211,67%0,7948,0147,1746,7548,019M1.008
23/11/20212,23%1,0347,2246,9846,3048,2312M1.462
22/11/20215,63%2,4646,1944,2844,1346,1910M890
19/11/20212,94%1,2543,7342,3042,3043,948M1.010
18/11/2021-3,10%-1,3642,4843,8441,8043,9410M1.221
17/11/2021-1,39%-0,6243,8445,3343,4745,3510M1.014
16/11/2021-2,50%-1,1444,4645,6044,1445,6012M859
12/11/20211,27%0,5745,6045,0344,8245,957M595
11/11/20213,80%1,6545,0344,3644,3645,6812M1.465
10/11/2021-0,02%-0,0143,3843,1942,1543,3911M1.113
09/11/2021-1,63%-0,7243,3944,4042,8144,4010M1.230
08/11/20214,06%1,7244,1142,1642,0844,189M957
05/11/2021-2,33%-1,0142,3944,4241,8144,558M748
04/11/2021-1,36%-0,6043,4043,8642,8044,0512M1.279
03/11/2021-6,16%-2,8944,0046,3343,1246,3315M1.173
01/11/20212,47%1,1346,8947,8245,5347,8310M615
29/10/2021-2,62%-1,2345,7646,3445,2546,534M382
28/10/2021-2,31%-1,1146,9947,5546,7747,764M488
27/10/2021-1,19%-0,5848,1048,9147,5148,955M426
26/10/2021-0,81%-0,4048,6849,0748,2149,073M359
25/10/20211,61%0,7849,0849,2548,1149,574M374
22/10/20211,60%0,7648,3046,8246,8248,618M668
21/10/2021-2,98%-1,4647,5447,9946,4247,999M763
20/10/2021-2,87%-1,4549,0050,0347,7850,038M917
19/10/2021-1,12%-0,5750,4550,4149,6250,729M753
18/10/2021-0,84%-0,4351,0250,8149,4951,027M658
15/10/20212,61%1,3151,4549,6649,4851,455M508
14/10/20210,60%0,3050,1450,0649,4150,196M460
13/10/2021-0,32%-0,1649,8449,8948,9750,184M454
11/10/20212,88%1,4050,0049,3449,3450,257M624
08/10/20210,83%0,4048,6049,4748,1849,4711M1.088
07/10/20212,08%0,9848,2047,5247,1248,8813M1.193
06/10/20210,64%0,3047,2246,3845,6747,227M858
05/10/2021-1,53%-0,7346,9247,2846,5647,579M828
04/10/2021-1,37%-0,6647,6548,0047,0148,007M707
01/10/20211,83%0,8748,3147,1446,8748,316M553
30/09/20212,04%0,9547,4446,4946,4947,8811M960
29/09/20211,80%0,8246,4945,9445,4046,4912M1.051
28/09/2021-4,85%-2,3345,6747,6745,0247,709M973
27/09/2021-0,99%-0,4848,0048,7547,0348,9511M1.154
24/09/2021-1,04%-0,5148,4848,0847,6748,8210M985
23/09/20214,95%2,3148,9946,7345,9049,0714M911
22/09/20213,09%1,4046,6846,2045,7247,7532M2.098
21/09/2021-11,39%-5,8245,2846,2143,4846,2153M3.614
20/09/2021-4,75%-2,5551,1051,9949,7352,2952M3.190
17/09/2021-5,04%-2,8553,6556,5053,6556,5380M3.142
16/09/2021-3,42%-2,0056,5058,4755,7958,4733M2.930
15/09/20215,79%3,2058,5061,5058,1562,2828M2.098
14/09/20210,93%0,5155,3054,8253,7555,3013M1.815
13/09/20210,07%0,0454,7954,8353,5354,937M1.121
10/09/20210,04%0,0254,7555,1154,3555,346M883
09/09/2021-1,23%-0,6854,7354,9353,5355,337M898
08/09/2021-1,84%-1,0455,4155,8154,2055,887M967
06/09/2021-0,84%-0,4856,4556,2255,4656,455M511
03/09/2021-0,40%-0,2356,9357,1756,1857,284M499
02/09/20211,17%0,6657,1656,7355,6057,163M292
01/09/2021-0,77%-0,4456,5056,5054,7556,732M251
31/08/2021-1,21%-0,7056,9457,5055,6857,502M212
30/08/2021-0,59%-0,3457,6457,7257,0357,952M260
27/08/20210,55%0,3257,9857,1957,1157,986M377
26/08/2021-0,84%-0,4957,6657,2656,1858,115M473
25/08/20210,26%0,1558,1557,6257,0058,154M376
24/08/20213,22%1,8158,0056,8656,8658,7011M732
23/08/20210,34%0,1956,1955,9955,1456,6118M1.310
20/08/20210,11%0,0656,0056,0054,5756,00660K90
19/08/2021-4,13%-2,4155,9456,0454,8756,482M185
18/08/2021-3,07%-1,8558,3559,0057,7359,12585K75
17/08/2021-2,90%-1,8060,2061,2059,4561,20947K96
16/08/20210,37%0,2362,0060,7558,5262,001M126
13/08/20213,14%1,8861,7759,8959,0261,775M416
12/08/2021-1,46%-0,8959,8960,7259,5160,922M109
11/08/2021-0,44%-0,2760,7861,7360,7861,73373K49
10/08/2021-1,36%-0,8461,0561,8760,7262,31756K89
09/08/2021-0,50%-0,3161,8961,4859,9461,971M109
06/08/2021-0,24%-0,1562,2062,6961,2662,692M84
05/08/2021-4,39%-2,8662,3563,7261,5063,722M244
04/08/20210,42%0,2765,2164,9064,9065,612M143
03/08/20211,98%1,2664,9463,1362,9265,282M152
02/08/20210,08%0,0563,6863,6663,1964,392M140
30/07/2021-4,87%-3,2663,6365,7563,3165,752M231
29/07/2021-1,12%-0,7666,8966,9966,2967,623M315
28/07/20212,27%1,5067,6565,7265,7267,894M426
27/07/2021-0,38%-0,2566,1566,2265,4866,932M281
26/07/20213,33%2,1466,4064,5764,2566,654M429
23/07/2021-2,03%-1,3364,2665,8364,2665,832M266
22/07/20211,22%0,7965,5964,8064,0265,633M328
21/07/20211,25%0,8064,8063,4863,4865,163M387
20/07/20211,11%0,7064,0063,5062,0364,496M644
19/07/2021-1,48%-0,9563,3063,1562,1163,9710M839
16/07/2021-5,45%-3,7064,2566,2264,2567,044M328
15/07/20211,48%0,9967,9567,5067,0968,498M607
14/07/2021--66,9668,4965,8070,008M658


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito