Cotação atual, histórico e gráfico do papel: BRAP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,00% | 0,00 | 15,64 | 15,63 | 15,52 | 15,71 | 398K | 129 |
14/02/2025 | 1,76% | 0,27 | 15,64 | 15,37 | 15,36 | 15,64 | 616K | 252 |
13/02/2025 | 0,33% | 0,05 | 15,37 | 15,31 | 15,24 | 15,43 | 346K | 164 |
12/02/2025 | -1,48% | -0,23 | 15,32 | 15,54 | 15,31 | 15,54 | 442K | 158 |
11/02/2025 | 0,45% | 0,07 | 15,55 | 15,41 | 15,29 | 15,55 | 562K | 159 |
10/02/2025 | -0,06% | -0,01 | 15,48 | 15,45 | 15,39 | 15,55 | 588K | 146 |
07/02/2025 | 0,00% | 0,00 | 15,49 | 15,47 | 15,34 | 15,60 | 533K | 197 |
|
06/02/2025 | 1,11% | 0,17 | 15,49 | 15,32 | 15,32 | 15,57 | 580K | 186 |
05/02/2025 | -0,07% | -0,01 | 15,32 | 15,35 | 15,22 | 15,39 | 985K | 305 |
04/02/2025 | 0,00% | 0,00 | 15,33 | 15,32 | 15,22 | 15,44 | 476K | 205 |
03/02/2025 | -0,39% | -0,06 | 15,33 | 15,35 | 15,29 | 15,48 | 941K | 228 |
31/01/2025 | -1,03% | -0,16 | 15,39 | 15,56 | 15,39 | 15,62 | 660K | 250 |
30/01/2025 | 2,57% | 0,39 | 15,55 | 15,28 | 15,19 | 15,72 | 2M | 494 |
29/01/2025 | 0,40% | 0,06 | 15,16 | 15,18 | 15,07 | 15,26 | 613K | 245 |
28/01/2025 | -1,76% | -0,27 | 15,10 | 15,40 | 15,08 | 15,40 | 934K | 284 |
27/01/2025 | 1,12% | 0,17 | 15,37 | 15,35 | 15,14 | 15,40 | 1M | 384 |
24/01/2025 | 0,40% | 0,06 | 15,20 | 15,20 | 15,18 | 15,30 | 357K | 115 |
23/01/2025 | -0,46% | -0,07 | 15,14 | 15,25 | 15,08 | 15,39 | 958K | 262 |
22/01/2025 | -2,25% | -0,35 | 15,21 | 15,66 | 15,21 | 15,66 | 1M | 307 |
21/01/2025 | 0,00% | 0,00 | 15,56 | 15,63 | 15,39 | 15,66 | 757K | 226 |
20/01/2025 | -0,89% | -0,14 | 15,56 | 15,55 | 15,50 | 15,65 | 615K | 206 |
17/01/2025 | 3,09% | 0,47 | 15,70 | 15,34 | 15,34 | 15,70 | 2M | 500 |
16/01/2025 | 0,66% | 0,10 | 15,23 | 15,14 | 14,81 | 15,33 | 2M | 542 |
15/01/2025 | 1,54% | 0,23 | 15,13 | 14,90 | 14,90 | 15,25 | 526K | 194 |
14/01/2025 | 1,02% | 0,15 | 14,90 | 14,91 | 14,83 | 15,02 | 844K | 228 |
13/01/2025 | -1,34% | -0,20 | 14,75 | 14,98 | 14,74 | 15,00 | 2M | 415 |
10/01/2025 | 0,00% | 0,00 | 14,95 | 14,97 | 14,89 | 15,16 | 902K | 245 |
09/01/2025 | 0,07% | 0,01 | 14,95 | 14,90 | 14,83 | 15,08 | 697K | 248 |
08/01/2025 | -0,86% | -0,13 | 14,94 | 15,08 | 14,87 | 15,08 | 1M | 327 |
07/01/2025 | -1,57% | -0,24 | 15,07 | 15,32 | 15,07 | 15,37 | 1M | 340 |
06/01/2025 | -0,33% | -0,05 | 15,31 | 15,37 | 15,27 | 15,49 | 926K | 256 |
03/01/2025 | -2,60% | -0,41 | 15,36 | 15,77 | 15,29 | 15,77 | 1M | 387 |
02/01/2025 | 0,06% | 0,01 | 15,77 | 16,00 | 15,58 | 16,00 | 1M | 282 |
30/12/2024 | -0,88% | -0,14 | 15,76 | 16,01 | 15,76 | 16,01 | 976K | 424 |
27/12/2024 | -1,55% | -0,25 | 15,90 | 16,00 | 15,82 | 16,02 | 1M | 380 |
26/12/2024 | 0,94% | 0,15 | 16,15 | 15,91 | 15,82 | 16,15 | 1M | 432 |
23/12/2024 | -0,19% | -0,03 | 16,00 | 16,03 | 15,93 | 16,15 | 965K | 359 |
20/12/2024 | -0,87% | -0,14 | 16,03 | 16,16 | 15,73 | 16,16 | 1M | 389 |
19/12/2024 | -0,74% | -0,12 | 16,17 | 16,44 | 16,05 | 16,44 | 2M | 492 |
18/12/2024 | -1,45% | -0,24 | 16,29 | 16,51 | 16,15 | 16,51 | 1M | 328 |
17/12/2024 | 0,85% | 0,14 | 16,53 | 16,53 | 16,40 | 16,74 | 1M | 400 |
16/12/2024 | -1,50% | -0,25 | 16,39 | 16,51 | 16,37 | 16,69 | 2M | 733 |
13/12/2024 | -1,48% | -0,25 | 16,64 | 16,72 | 16,50 | 16,77 | 1M | 318 |
12/12/2024 | -1,57% | -0,27 | 16,89 | 17,01 | 16,60 | 17,01 | 848K | 225 |
11/12/2024 | -0,52% | -0,09 | 17,16 | 17,20 | 16,88 | 17,29 | 1M | 304 |
10/12/2024 | -0,52% | -0,09 | 17,25 | 17,18 | 17,12 | 17,43 | 1M | 256 |
09/12/2024 | 4,77% | 0,79 | 17,34 | 16,60 | 16,60 | 17,45 | 3M | 533 |
06/12/2024 | -0,78% | -0,13 | 16,55 | 16,76 | 16,46 | 16,76 | 1M | 327 |
05/12/2024 | 0,79% | 0,13 | 16,68 | 16,66 | 16,57 | 16,79 | 671K | 178 |
04/12/2024 | -2,76% | -0,47 | 16,55 | 16,87 | 16,52 | 16,88 | 2M | 560 |
03/12/2024 | -0,35% | -0,06 | 17,02 | 17,14 | 16,89 | 17,14 | 725K | 223 |
02/12/2024 | 1,01% | 0,17 | 17,08 | 16,91 | 16,91 | 17,15 | 806K | 265 |
29/11/2024 | 0,83% | 0,14 | 16,91 | 16,79 | 16,78 | 17,11 | 1M | 274 |
28/11/2024 | -0,95% | -0,16 | 16,77 | 16,92 | 16,67 | 17,03 | 1M | 390 |
27/11/2024 | 0,83% | 0,14 | 16,93 | 16,68 | 16,68 | 17,04 | 2M | 361 |
26/11/2024 | 1,27% | 0,21 | 16,79 | 16,78 | 16,65 | 16,99 | 3M | 519 |
25/11/2024 | -0,54% | -0,09 | 16,58 | 16,79 | 16,58 | 16,92 | 2M | 445 |
22/11/2024 | 0,06% | 0,01 | 16,67 | 16,70 | 16,59 | 16,78 | 1M | 304 |
21/11/2024 | -0,12% | -0,02 | 16,66 | 16,68 | 16,56 | 16,76 | 1M | 324 |
19/11/2024 | 0,42% | 0,07 | 16,68 | 16,80 | 16,60 | 16,80 | 669K | 216 |
18/11/2024 | -0,30% | -0,05 | 16,61 | 16,66 | 16,54 | 16,79 | 2M | 494 |
14/11/2024 | 0,00% | 0,00 | 16,66 | 16,66 | 16,51 | 16,73 | 1M | 481 |
13/11/2024 | -4,03% | -0,70 | 16,66 | 16,67 | 16,51 | 16,79 | 2M | 535 |
12/11/2024 | -2,69% | -0,48 | 17,36 | 17,89 | 17,36 | 17,89 | 3M | 791 |
11/11/2024 | -1,33% | -0,24 | 17,84 | 17,96 | 17,66 | 17,96 | 3M | 760 |
08/11/2024 | -1,79% | -0,33 | 18,08 | 18,21 | 17,66 | 18,30 | 2M | 655 |
07/11/2024 | 1,21% | 0,22 | 18,41 | 18,16 | 18,16 | 18,64 | 2M | 528 |
06/11/2024 | -0,44% | -0,08 | 18,19 | 18,01 | 17,92 | 18,19 | 2M | 516 |
05/11/2024 | -0,38% | -0,07 | 18,27 | 18,48 | 18,22 | 18,60 | 827K | 261 |
04/11/2024 | 1,33% | 0,24 | 18,34 | 18,30 | 18,18 | 18,45 | 1M | 339 |
01/11/2024 | -0,77% | -0,14 | 18,10 | 18,39 | 17,91 | 18,39 | 3M | 688 |
31/10/2024 | 0,61% | 0,11 | 18,24 | 18,25 | 18,02 | 18,28 | 546K | 198 |
30/10/2024 | -0,66% | -0,12 | 18,13 | 18,32 | 18,13 | 18,37 | 652K | 256 |
29/10/2024 | 0,11% | 0,02 | 18,25 | 18,28 | 18,23 | 18,45 | 1M | 320 |
28/10/2024 | 1,39% | 0,25 | 18,23 | 18,00 | 18,00 | 18,34 | 1M | 411 |
25/10/2024 | 2,86% | 0,50 | 17,98 | 17,64 | 17,64 | 18,00 | 1M | 391 |
24/10/2024 | 0,06% | 0,01 | 17,48 | 17,49 | 17,40 | 17,57 | 689K | 183 |
23/10/2024 | -1,41% | -0,25 | 17,47 | 17,68 | 17,42 | 17,68 | 955K | 307 |
22/10/2024 | 0,11% | 0,02 | 17,72 | 17,71 | 17,56 | 17,72 | 471K | 171 |
21/10/2024 | -0,39% | -0,07 | 17,70 | 17,73 | 17,70 | 17,86 | 720K | 264 |
18/10/2024 | -0,06% | -0,01 | 17,77 | 17,96 | 17,73 | 17,96 | 947K | 255 |
17/10/2024 | -0,89% | -0,16 | 17,78 | 17,80 | 17,64 | 17,80 | 874K | 280 |
16/10/2024 | 0,90% | 0,16 | 17,94 | 17,79 | 17,79 | 18,01 | 930K | 349 |
15/10/2024 | -1,28% | -0,23 | 17,78 | 17,85 | 17,70 | 17,88 | 2M | 430 |
14/10/2024 | -0,17% | -0,03 | 18,01 | 18,06 | 17,83 | 18,08 | 895K | 258 |
11/10/2024 | 1,29% | 0,23 | 18,04 | 17,81 | 17,68 | 18,04 | 2M | 335 |
10/10/2024 | 0,68% | 0,12 | 17,81 | 17,76 | 17,62 | 17,87 | 522K | 160 |
09/10/2024 | -0,23% | -0,04 | 17,69 | 17,77 | 17,62 | 17,79 | 919K | 314 |
08/10/2024 | -3,59% | -0,66 | 17,73 | 17,97 | 17,70 | 17,97 | 2M | 656 |
07/10/2024 | 0,33% | 0,06 | 18,39 | 18,35 | 18,26 | 18,62 | 1M | 398 |
04/10/2024 | -0,60% | -0,11 | 18,33 | 18,40 | 18,28 | 18,44 | 1M | 310 |
03/10/2024 | -1,50% | -0,28 | 18,44 | 18,70 | 18,25 | 18,70 | 2M | 483 |
02/10/2024 | 0,32% | 0,06 | 18,72 | 18,66 | 18,66 | 18,98 | 1M | 325 |
01/10/2024 | -0,21% | -0,04 | 18,66 | 18,65 | 18,55 | 18,84 | 1M | 399 |
30/09/2024 | -1,01% | -0,19 | 18,70 | 19,19 | 18,70 | 19,24 | 2M | 431 |
27/09/2024 | -0,94% | -0,18 | 18,89 | 19,02 | 18,81 | 19,27 | 2M | 517 |
26/09/2024 | 5,07% | 0,92 | 19,07 | 18,28 | 18,25 | 19,28 | 4M | 1.050 |
25/09/2024 | 0,89% | 0,16 | 18,15 | 18,08 | 17,97 | 18,19 | 2M | 522 |
24/09/2024 | 4,78% | 0,82 | 17,99 | 17,83 | 17,78 | 18,09 | 3M | 640 |
23/09/2024 | -3,27% | -0,58 | 17,17 | 17,56 | 17,17 | 17,59 | 6M | 3.007 |
20/09/2024 | 1,49% | 0,26 | 17,75 | 17,57 | 16,98 | 17,75 | 25M | 2.776 |
19/09/2024 | 0,11% | 0,02 | 17,49 | 17,67 | 17,49 | 17,88 | 2M | 771 |
18/09/2024 | -1,63% | -0,29 | 17,47 | 17,71 | 17,47 | 17,71 | 2M | 648 |
17/09/2024 | -0,56% | -0,10 | 17,76 | 17,89 | 17,61 | 17,89 | 1M | 666 |
16/09/2024 | -0,17% | -0,03 | 17,86 | 17,89 | 17,68 | 17,89 | 1M | 628 |
13/09/2024 | 0,79% | 0,14 | 17,89 | 17,74 | 17,67 | 17,94 | 1M | 600 |
12/09/2024 | 0,06% | 0,01 | 17,75 | 17,90 | 17,69 | 17,90 | 2M | 655 |
11/09/2024 | 0,91% | 0,16 | 17,74 | 17,59 | 17,58 | 17,80 | 2M | 637 |
10/09/2024 | -0,06% | -0,01 | 17,58 | 17,71 | 17,41 | 17,71 | 2M | 742 |
09/09/2024 | -1,73% | -0,31 | 17,59 | 17,95 | 17,58 | 17,99 | 2M | 629 |
06/09/2024 | -0,78% | -0,14 | 17,90 | 18,14 | 17,87 | 18,17 | 3M | 925 |
05/09/2024 | 1,12% | 0,20 | 18,04 | 17,89 | 17,78 | 18,10 | 2M | 636 |
04/09/2024 | 1,88% | 0,33 | 17,84 | 17,53 | 17,37 | 17,89 | 2M | 730 |
03/09/2024 | -2,23% | -0,40 | 17,51 | 17,66 | 17,33 | 17,66 | 4M | 1.196 |
02/09/2024 | 0,06% | 0,01 | 17,91 | 17,85 | 17,65 | 17,92 | 2M | 514 |
30/08/2024 | 0,62% | 0,11 | 17,90 | 17,97 | 17,71 | 17,97 | 17M | 936 |
29/08/2024 | -0,45% | -0,08 | 17,79 | 18,00 | 17,68 | 18,00 | 2M | 596 |
28/08/2024 | -1,16% | -0,21 | 17,87 | 18,00 | 17,72 | 18,00 | 2M | 680 |
27/08/2024 | 2,32% | 0,41 | 18,08 | 17,85 | 17,84 | 18,14 | 3M | 786 |
26/08/2024 | 0,40% | 0,07 | 17,67 | 17,83 | 17,61 | 17,83 | 4M | 1.397 |
23/08/2024 | -1,01% | -0,18 | 17,60 | 17,79 | 17,60 | 17,90 | 3M | 912 |
22/08/2024 | 0,40% | 0,07 | 17,78 | 17,76 | 17,51 | 17,78 | 3M | 990 |
21/08/2024 | 0,62% | 0,11 | 17,71 | 17,85 | 17,61 | 17,97 | 3M | 1.426 |
20/08/2024 | -0,06% | -0,01 | 17,60 | 17,66 | 17,52 | 17,83 | 2M | 951 |
19/08/2024 | 0,46% | 0,08 | 17,61 | 17,70 | 17,58 | 17,87 | 3M | 797 |
16/08/2024 | 0,29% | 0,05 | 17,53 | 17,51 | 17,38 | 17,53 | 1M | 485 |
15/08/2024 | -0,51% | -0,09 | 17,48 | 17,33 | 17,27 | 17,62 | 2M | 886 |
14/08/2024 | 0,86% | 0,15 | 17,57 | 17,41 | 17,19 | 17,57 | 2M | 711 |
13/08/2024 | -0,17% | -0,03 | 17,42 | 17,56 | 17,34 | 17,56 | 1M | 613 |
12/08/2024 | 0,40% | 0,07 | 17,45 | 17,38 | 17,36 | 17,55 | 780K | 268 |
09/08/2024 | 0,29% | 0,05 | 17,38 | 17,30 | 17,25 | 17,41 | 550K | 176 |
08/08/2024 | 0,12% | 0,02 | 17,33 | 17,31 | 17,24 | 17,55 | 426K | 179 |
07/08/2024 | 0,93% | 0,16 | 17,31 | 17,33 | 17,17 | 17,34 | 399K | 138 |
06/08/2024 | - | - | 17,15 | 17,26 | 17,02 | 17,33 | 974K | 326 |
Date,Open,High,Low,Close,Volume
17-Feb-25,15.63,15.71,15.52,15.64,398313
14-Feb-25,15.37,15.64,15.36,15.64,615980
13-Feb-25,15.31,15.43,15.24,15.37,346275
12-Feb-25,15.54,15.54,15.31,15.32,442024
11-Feb-25,15.41,15.55,15.29,15.55,561558
10-Feb-25,15.45,15.55,15.39,15.48,587813
07-Feb-25,15.47,15.60,15.34,15.49,532848
06-Feb-25,15.32,15.57,15.32,15.49,579596
05-Feb-25,15.35,15.39,15.22,15.32,984754
04-Feb-25,15.32,15.44,15.22,15.33,476471
03-Feb-25,15.35,15.48,15.29,15.33,941082
31-Jan-25,15.56,15.62,15.39,15.39,659785
30-Jan-25,15.28,15.72,15.19,15.55,1652667
29-Jan-25,15.18,15.26,15.07,15.16,613112
28-Jan-25,15.40,15.40,15.08,15.10,933782
27-Jan-25,15.35,15.40,15.14,15.37,1363117
24-Jan-25,15.20,15.30,15.18,15.20,356952
23-Jan-25,15.25,15.39,15.08,15.14,958286
22-Jan-25,15.66,15.66,15.21,15.21,1009964
21-Jan-25,15.63,15.66,15.39,15.56,757262
20-Jan-25,15.55,15.65,15.50,15.56,614733
17-Jan-25,15.34,15.70,15.34,15.70,1941709
16-Jan-25,15.14,15.33,14.81,15.23,1592802
15-Jan-25,14.90,15.25,14.90,15.13,526457
14-Jan-25,14.91,15.02,14.83,14.90,844424
13-Jan-25,14.98,15.00,14.74,14.75,1826006
10-Jan-25,14.97,15.16,14.89,14.95,901974
09-Jan-25,14.90,15.08,14.83,14.95,697393
08-Jan-25,15.08,15.08,14.87,14.94,1315484
07-Jan-25,15.32,15.37,15.07,15.07,1215705
06-Jan-25,15.37,15.49,15.27,15.31,926418
03-Jan-25,15.77,15.77,15.29,15.36,1288248
02-Jan-25,16.00,16.00,15.58,15.77,1022645
30-Dec-24,16.01,16.01,15.76,15.76,976038
27-Dec-24,16.00,16.02,15.82,15.90,1207546
26-Dec-24,15.91,16.15,15.82,16.15,1095861
23-Dec-24,16.03,16.15,15.93,16.00,965441
20-Dec-24,16.16,16.16,15.73,16.03,1245143
19-Dec-24,16.44,16.44,16.05,16.17,1862578
18-Dec-24,16.51,16.51,16.15,16.29,1086832
17-Dec-24,16.53,16.74,16.40,16.53,1078912
16-Dec-24,16.51,16.69,16.37,16.39,2111751
13-Dec-24,16.72,16.77,16.50,16.64,1110923
12-Dec-24,17.01,17.01,16.60,16.89,848406
11-Dec-24,17.20,17.29,16.88,17.16,1046792
10-Dec-24,17.18,17.43,17.12,17.25,1155155
09-Dec-24,16.60,17.45,16.60,17.34,2662740
06-Dec-24,16.76,16.76,16.46,16.55,1170257
05-Dec-24,16.66,16.79,16.57,16.68,671053
04-Dec-24,16.87,16.88,16.52,16.55,1974307
03-Dec-24,17.14,17.14,16.89,17.02,724914
02-Dec-24,16.91,17.15,16.91,17.08,806128
29-Nov-24,16.79,17.11,16.78,16.91,1250016
28-Nov-24,16.92,17.03,16.67,16.77,1362482
27-Nov-24,16.68,17.04,16.68,16.93,1619151
26-Nov-24,16.78,16.99,16.65,16.79,2976497
25-Nov-24,16.79,16.92,16.58,16.58,1629543
22-Nov-24,16.70,16.78,16.59,16.67,1194085
21-Nov-24,16.68,16.76,16.56,16.66,1287823
19-Nov-24,16.80,16.80,16.60,16.68,669485
18-Nov-24,16.66,16.79,16.54,16.61,1913410
14-Nov-24,16.66,16.73,16.51,16.66,1368807
13-Nov-24,16.67,16.79,16.51,16.66,1817328
12-Nov-24,17.89,17.89,17.36,17.36,2811776
11-Nov-24,17.96,17.96,17.66,17.84,3017424
08-Nov-24,18.21,18.30,17.66,18.08,2318516
07-Nov-24,18.16,18.64,18.16,18.41,2380477
06-Nov-24,18.01,18.19,17.92,18.19,1688398
05-Nov-24,18.48,18.60,18.22,18.27,827337
04-Nov-24,18.30,18.45,18.18,18.34,1066698
01-Nov-24,18.39,18.39,17.91,18.10,3311079
31-Oct-24,18.25,18.28,18.02,18.24,545896
30-Oct-24,18.32,18.37,18.13,18.13,651909
29-Oct-24,18.28,18.45,18.23,18.25,1243123
28-Oct-24,18.00,18.34,18.00,18.23,1145412
25-Oct-24,17.64,18.00,17.64,17.98,1288393
24-Oct-24,17.49,17.57,17.40,17.48,689196
23-Oct-24,17.68,17.68,17.42,17.47,955444
22-Oct-24,17.71,17.72,17.56,17.72,471277
21-Oct-24,17.73,17.86,17.70,17.70,720040
18-Oct-24,17.96,17.96,17.73,17.77,946840
17-Oct-24,17.80,17.80,17.64,17.78,873515
16-Oct-24,17.79,18.01,17.79,17.94,929784
15-Oct-24,17.85,17.88,17.70,17.78,1604731
14-Oct-24,18.06,18.08,17.83,18.01,894679
11-Oct-24,17.81,18.04,17.68,18.04,1624843
10-Oct-24,17.76,17.87,17.62,17.81,522343
09-Oct-24,17.77,17.79,17.62,17.69,919120
08-Oct-24,17.97,17.97,17.70,17.73,2202855
07-Oct-24,18.35,18.62,18.26,18.39,1362976
04-Oct-24,18.40,18.44,18.28,18.33,1167272
03-Oct-24,18.70,18.70,18.25,18.44,1538163
02-Oct-24,18.66,18.98,18.66,18.72,1065318
01-Oct-24,18.65,18.84,18.55,18.66,1447044
30-Sep-24,19.19,19.24,18.70,18.70,2168155
27-Sep-24,19.02,19.27,18.81,18.89,1992253
26-Sep-24,18.28,19.28,18.25,19.07,4164165
25-Sep-24,18.08,18.19,17.97,18.15,1821747
24-Sep-24,17.83,18.09,17.78,17.99,2763612
23-Sep-24,17.56,17.59,17.17,17.17,6478852
20-Sep-24,17.57,17.75,16.98,17.75,24687913
19-Sep-24,17.67,17.88,17.49,17.49,2374192
18-Sep-24,17.71,17.71,17.47,17.47,1700573
17-Sep-24,17.89,17.89,17.61,17.76,1483305
16-Sep-24,17.89,17.89,17.68,17.86,1451867
13-Sep-24,17.74,17.94,17.67,17.89,1430455
12-Sep-24,17.90,17.90,17.69,17.75,1597595
11-Sep-24,17.59,17.80,17.58,17.74,1641567
10-Sep-24,17.71,17.71,17.41,17.58,2009741
09-Sep-24,17.95,17.99,17.58,17.59,1798944
06-Sep-24,18.14,18.17,17.87,17.90,3227511
05-Sep-24,17.89,18.10,17.78,18.04,1734259
04-Sep-24,17.53,17.89,17.37,17.84,2187590
03-Sep-24,17.66,17.66,17.33,17.51,3965085
02-Sep-24,17.85,17.92,17.65,17.91,1617211
30-Aug-24,17.97,17.97,17.71,17.90,16921561
29-Aug-24,18.00,18.00,17.68,17.79,1765403
28-Aug-24,18.00,18.00,17.72,17.87,1836600
27-Aug-24,17.85,18.14,17.84,18.08,2579310
26-Aug-24,17.83,17.83,17.61,17.67,3518336
23-Aug-24,17.79,17.90,17.60,17.60,2733503
22-Aug-24,17.76,17.78,17.51,17.78,2740658
21-Aug-24,17.85,17.97,17.61,17.71,3471843
20-Aug-24,17.66,17.83,17.52,17.60,2305586
19-Aug-24,17.70,17.87,17.58,17.61,2743574
16-Aug-24,17.51,17.53,17.38,17.53,1185728
15-Aug-24,17.33,17.62,17.27,17.48,2218956
14-Aug-24,17.41,17.57,17.19,17.57,1829991
13-Aug-24,17.56,17.56,17.34,17.42,1453869
12-Aug-24,17.38,17.55,17.36,17.45,779916
09-Aug-24,17.30,17.41,17.25,17.38,549601
08-Aug-24,17.31,17.55,17.24,17.33,425658
07-Aug-24,17.33,17.34,17.17,17.31,398689
06-Aug-24,17.26,17.33,17.02,17.15,973583
*exoneração de responsabilidade e termos de uso