ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,00%0,0015,6415,6315,5215,71398K129
14/02/20251,76%0,2715,6415,3715,3615,64616K252
13/02/20250,33%0,0515,3715,3115,2415,43346K164
12/02/2025-1,48%-0,2315,3215,5415,3115,54442K158
11/02/20250,45%0,0715,5515,4115,2915,55562K159
10/02/2025-0,06%-0,0115,4815,4515,3915,55588K146
07/02/20250,00%0,0015,4915,4715,3415,60533K197
06/02/20251,11%0,1715,4915,3215,3215,57580K186
05/02/2025-0,07%-0,0115,3215,3515,2215,39985K305
04/02/20250,00%0,0015,3315,3215,2215,44476K205
03/02/2025-0,39%-0,0615,3315,3515,2915,48941K228
31/01/2025-1,03%-0,1615,3915,5615,3915,62660K250
30/01/20252,57%0,3915,5515,2815,1915,722M494
29/01/20250,40%0,0615,1615,1815,0715,26613K245
28/01/2025-1,76%-0,2715,1015,4015,0815,40934K284
27/01/20251,12%0,1715,3715,3515,1415,401M384
24/01/20250,40%0,0615,2015,2015,1815,30357K115
23/01/2025-0,46%-0,0715,1415,2515,0815,39958K262
22/01/2025-2,25%-0,3515,2115,6615,2115,661M307
21/01/20250,00%0,0015,5615,6315,3915,66757K226
20/01/2025-0,89%-0,1415,5615,5515,5015,65615K206
17/01/20253,09%0,4715,7015,3415,3415,702M500
16/01/20250,66%0,1015,2315,1414,8115,332M542
15/01/20251,54%0,2315,1314,9014,9015,25526K194
14/01/20251,02%0,1514,9014,9114,8315,02844K228
13/01/2025-1,34%-0,2014,7514,9814,7415,002M415
10/01/20250,00%0,0014,9514,9714,8915,16902K245
09/01/20250,07%0,0114,9514,9014,8315,08697K248
08/01/2025-0,86%-0,1314,9415,0814,8715,081M327
07/01/2025-1,57%-0,2415,0715,3215,0715,371M340
06/01/2025-0,33%-0,0515,3115,3715,2715,49926K256
03/01/2025-2,60%-0,4115,3615,7715,2915,771M387
02/01/20250,06%0,0115,7716,0015,5816,001M282
30/12/2024-0,88%-0,1415,7616,0115,7616,01976K424
27/12/2024-1,55%-0,2515,9016,0015,8216,021M380
26/12/20240,94%0,1516,1515,9115,8216,151M432
23/12/2024-0,19%-0,0316,0016,0315,9316,15965K359
20/12/2024-0,87%-0,1416,0316,1615,7316,161M389
19/12/2024-0,74%-0,1216,1716,4416,0516,442M492
18/12/2024-1,45%-0,2416,2916,5116,1516,511M328
17/12/20240,85%0,1416,5316,5316,4016,741M400
16/12/2024-1,50%-0,2516,3916,5116,3716,692M733
13/12/2024-1,48%-0,2516,6416,7216,5016,771M318
12/12/2024-1,57%-0,2716,8917,0116,6017,01848K225
11/12/2024-0,52%-0,0917,1617,2016,8817,291M304
10/12/2024-0,52%-0,0917,2517,1817,1217,431M256
09/12/20244,77%0,7917,3416,6016,6017,453M533
06/12/2024-0,78%-0,1316,5516,7616,4616,761M327
05/12/20240,79%0,1316,6816,6616,5716,79671K178
04/12/2024-2,76%-0,4716,5516,8716,5216,882M560
03/12/2024-0,35%-0,0617,0217,1416,8917,14725K223
02/12/20241,01%0,1717,0816,9116,9117,15806K265
29/11/20240,83%0,1416,9116,7916,7817,111M274
28/11/2024-0,95%-0,1616,7716,9216,6717,031M390
27/11/20240,83%0,1416,9316,6816,6817,042M361
26/11/20241,27%0,2116,7916,7816,6516,993M519
25/11/2024-0,54%-0,0916,5816,7916,5816,922M445
22/11/20240,06%0,0116,6716,7016,5916,781M304
21/11/2024-0,12%-0,0216,6616,6816,5616,761M324
19/11/20240,42%0,0716,6816,8016,6016,80669K216
18/11/2024-0,30%-0,0516,6116,6616,5416,792M494
14/11/20240,00%0,0016,6616,6616,5116,731M481
13/11/2024-4,03%-0,7016,6616,6716,5116,792M535
12/11/2024-2,69%-0,4817,3617,8917,3617,893M791
11/11/2024-1,33%-0,2417,8417,9617,6617,963M760
08/11/2024-1,79%-0,3318,0818,2117,6618,302M655
07/11/20241,21%0,2218,4118,1618,1618,642M528
06/11/2024-0,44%-0,0818,1918,0117,9218,192M516
05/11/2024-0,38%-0,0718,2718,4818,2218,60827K261
04/11/20241,33%0,2418,3418,3018,1818,451M339
01/11/2024-0,77%-0,1418,1018,3917,9118,393M688
31/10/20240,61%0,1118,2418,2518,0218,28546K198
30/10/2024-0,66%-0,1218,1318,3218,1318,37652K256
29/10/20240,11%0,0218,2518,2818,2318,451M320
28/10/20241,39%0,2518,2318,0018,0018,341M411
25/10/20242,86%0,5017,9817,6417,6418,001M391
24/10/20240,06%0,0117,4817,4917,4017,57689K183
23/10/2024-1,41%-0,2517,4717,6817,4217,68955K307
22/10/20240,11%0,0217,7217,7117,5617,72471K171
21/10/2024-0,39%-0,0717,7017,7317,7017,86720K264
18/10/2024-0,06%-0,0117,7717,9617,7317,96947K255
17/10/2024-0,89%-0,1617,7817,8017,6417,80874K280
16/10/20240,90%0,1617,9417,7917,7918,01930K349
15/10/2024-1,28%-0,2317,7817,8517,7017,882M430
14/10/2024-0,17%-0,0318,0118,0617,8318,08895K258
11/10/20241,29%0,2318,0417,8117,6818,042M335
10/10/20240,68%0,1217,8117,7617,6217,87522K160
09/10/2024-0,23%-0,0417,6917,7717,6217,79919K314
08/10/2024-3,59%-0,6617,7317,9717,7017,972M656
07/10/20240,33%0,0618,3918,3518,2618,621M398
04/10/2024-0,60%-0,1118,3318,4018,2818,441M310
03/10/2024-1,50%-0,2818,4418,7018,2518,702M483
02/10/20240,32%0,0618,7218,6618,6618,981M325
01/10/2024-0,21%-0,0418,6618,6518,5518,841M399
30/09/2024-1,01%-0,1918,7019,1918,7019,242M431
27/09/2024-0,94%-0,1818,8919,0218,8119,272M517
26/09/20245,07%0,9219,0718,2818,2519,284M1.050
25/09/20240,89%0,1618,1518,0817,9718,192M522
24/09/20244,78%0,8217,9917,8317,7818,093M640
23/09/2024-3,27%-0,5817,1717,5617,1717,596M3.007
20/09/20241,49%0,2617,7517,5716,9817,7525M2.776
19/09/20240,11%0,0217,4917,6717,4917,882M771
18/09/2024-1,63%-0,2917,4717,7117,4717,712M648
17/09/2024-0,56%-0,1017,7617,8917,6117,891M666
16/09/2024-0,17%-0,0317,8617,8917,6817,891M628
13/09/20240,79%0,1417,8917,7417,6717,941M600
12/09/20240,06%0,0117,7517,9017,6917,902M655
11/09/20240,91%0,1617,7417,5917,5817,802M637
10/09/2024-0,06%-0,0117,5817,7117,4117,712M742
09/09/2024-1,73%-0,3117,5917,9517,5817,992M629
06/09/2024-0,78%-0,1417,9018,1417,8718,173M925
05/09/20241,12%0,2018,0417,8917,7818,102M636
04/09/20241,88%0,3317,8417,5317,3717,892M730
03/09/2024-2,23%-0,4017,5117,6617,3317,664M1.196
02/09/20240,06%0,0117,9117,8517,6517,922M514
30/08/20240,62%0,1117,9017,9717,7117,9717M936
29/08/2024-0,45%-0,0817,7918,0017,6818,002M596
28/08/2024-1,16%-0,2117,8718,0017,7218,002M680
27/08/20242,32%0,4118,0817,8517,8418,143M786
26/08/20240,40%0,0717,6717,8317,6117,834M1.397
23/08/2024-1,01%-0,1817,6017,7917,6017,903M912
22/08/20240,40%0,0717,7817,7617,5117,783M990
21/08/20240,62%0,1117,7117,8517,6117,973M1.426
20/08/2024-0,06%-0,0117,6017,6617,5217,832M951
19/08/20240,46%0,0817,6117,7017,5817,873M797
16/08/20240,29%0,0517,5317,5117,3817,531M485
15/08/2024-0,51%-0,0917,4817,3317,2717,622M886
14/08/20240,86%0,1517,5717,4117,1917,572M711
13/08/2024-0,17%-0,0317,4217,5617,3417,561M613
12/08/20240,40%0,0717,4517,3817,3617,55780K268
09/08/20240,29%0,0517,3817,3017,2517,41550K176
08/08/20240,12%0,0217,3317,3117,2417,55426K179
07/08/20240,93%0,1617,3117,3317,1717,34399K138
06/08/2024--17,1517,2617,0217,33974K326


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito