papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2021-0,45%-0,2861,8262,6361,8064,001M84
20/01/2021-1,90%-1,2062,1063,3161,0163,3137M131
19/01/2021-1,56%-1,0063,3064,3161,6064,31781K60
18/01/20211,93%1,2264,3063,5863,2364,49428K49
15/01/2021-5,36%-3,5763,0864,6262,6664,62317K40
14/01/20210,54%0,3666,6566,2665,2666,65331K39
13/01/2021-2,23%-1,5166,2968,9765,9968,991M94
12/01/20212,03%1,3567,8067,2066,1967,991M69
11/01/2021-2,96%-2,0366,4568,2866,4568,282M116
08/01/20211,09%0,7468,4867,6065,7568,482M166
07/01/20217,27%4,5967,7462,4362,3567,743M210
06/01/20216,60%3,9163,1559,5059,4863,664M414
05/01/20211,39%0,8159,2458,4357,6359,241M61
04/01/20212,08%1,1958,4357,9157,6858,45935K79
30/12/2020-0,02%-0,0157,2457,5356,5357,551M160
29/12/2020-0,61%-0,3557,2558,2357,2558,23489K68
28/12/2020-0,98%-0,5757,6058,2057,6058,41384K35
23/12/20201,78%1,0258,1757,1557,1558,17316K30
22/12/2020-1,38%-0,8057,1557,3757,0557,77838K65
21/12/2020-0,82%-0,4857,9557,1656,3258,083M148
18/12/20201,18%0,6858,4358,2257,9659,048M420
17/12/20201,14%0,6557,7558,1057,6258,29950K83
16/12/20200,55%0,3157,1057,0056,5058,154M253
15/12/20201,23%0,6956,7956,1056,1057,46490K35
14/12/2020-2,94%-1,7056,1057,3855,9057,41852K69
11/12/20202,30%1,3057,8056,4756,2257,804M314
10/12/20202,76%1,5256,5055,6555,4056,703M208
09/12/2020-0,22%-0,1254,9855,1054,3255,35658K68
08/12/20200,60%0,3355,1054,7753,9155,103M179
07/12/20200,96%0,5254,7754,2554,0054,801M59
04/12/20205,34%2,7554,2551,8051,8054,252M134
03/12/2020-2,00%-1,0551,5052,7351,2552,732M81
02/12/2020-2,41%-1,3052,5553,1850,9753,182M138
01/12/20203,38%1,7653,8552,3252,2753,852M163
30/11/2020-1,18%-0,6252,0952,6851,6452,993M177
27/11/20202,55%1,3152,7151,6251,6252,711M130
26/11/20201,84%0,9351,4050,4750,4751,58514K46
25/11/20201,41%0,7050,4749,6949,4150,47750K81
24/11/20203,73%1,7949,7747,7947,0850,121M113
23/11/20206,15%2,7847,9845,3145,2047,985M210
20/11/20200,58%0,2645,2045,0044,8245,33961K99
19/11/20201,93%0,8544,9443,9343,9344,946M604
18/11/2020-0,63%-0,2844,0944,0043,7244,662M179
17/11/20202,38%1,0344,3742,9642,9044,672M271
16/11/20201,98%0,8443,3442,3841,7043,902M182
13/11/20200,14%0,0642,5042,5841,4242,588M363
12/11/2020-4,63%-2,0642,4442,7341,8042,751M140
11/11/20200,43%0,1944,5044,2443,4044,914M409
10/11/2020-0,65%-0,2944,3144,6744,0144,677M178
09/11/20200,59%0,2644,6045,5044,2145,502M180
06/11/20201,79%0,7844,3443,5643,5544,481M114
05/11/20201,61%0,6943,5642,8142,8143,75942K99
04/11/2020-1,45%-0,6342,8743,5242,4043,521.000K100
03/11/20204,59%1,9143,5041,8041,8043,502M203
30/10/2020-0,14%-0,0641,5941,8040,8541,902M203
29/10/20200,85%0,3541,6541,1040,8341,801M119
28/10/2020-2,82%-1,2041,3041,7541,0241,813M221
27/10/20200,00%0,0042,5042,2441,9842,601M179
26/10/2020-0,35%-0,1542,5042,3441,5942,50580K48
23/10/2020-0,07%-0,0342,6542,5941,9942,95946K115
22/10/2020-1,34%-0,5842,6843,2641,9243,265M207
21/10/20201,05%0,4543,2642,9142,6243,422M217
20/10/20200,30%0,1342,8142,5042,4542,812M51
19/10/2020-0,74%-0,3242,6843,0242,4143,30616K54
16/10/20200,51%0,2243,0042,9942,5943,09832K91
15/10/20200,05%0,0242,7841,8841,8843,00623K53
14/10/20200,45%0,1942,7642,5742,2243,092M146
13/10/20203,45%1,4242,5741,7540,4942,572M154
09/10/20200,00%0,0041,1541,4140,8341,65709K43
08/10/20201,50%0,6141,1540,5440,4941,235M98
07/10/20201,86%0,7440,5440,0040,0040,861M87
06/10/2020-0,97%-0,3939,8040,1939,5240,502M195
05/10/20202,26%0,8940,1939,5039,5040,481.000K93
02/10/2020-1,26%-0,5039,3039,7439,2739,903M281
01/10/2020-0,38%-0,1539,8040,3039,0740,382M136
30/09/20201,97%0,7739,9539,4339,2940,204M195
29/09/20200,46%0,1839,1839,1439,0039,552M160
28/09/2020-1,24%-0,4939,0040,4838,7740,493M142
25/09/20201,15%0,4539,4938,5038,4339,6412M151
24/09/20200,70%0,2739,0439,1138,5939,68471K56
23/09/20200,03%0,0138,7738,4238,3339,07852K84
22/09/20200,28%0,1138,7638,7138,4239,11925K106
21/09/2020-3,98%-1,6038,6539,2438,4939,24461K64
18/09/2020-0,72%-0,2940,2540,5039,9240,65720K96
17/09/20201,88%0,7540,5439,1839,0640,542M182
16/09/2020-1,36%-0,5539,7940,1039,2940,25432K62
15/09/20202,13%0,8440,3439,0639,0641,8035M164
14/09/20200,36%0,1439,5039,3638,6340,002M436
11/09/20204,49%1,6939,3638,4238,4139,363M164
10/09/2020-1,77%-0,6837,6738,5237,6738,52366K55
09/09/20200,16%0,0638,3538,4438,2538,91622K47
08/09/2020-0,98%-0,3838,2938,6838,0138,6827M77
04/09/20200,83%0,3238,6738,7438,0739,002M120
03/09/2020-2,66%-1,0538,3538,8337,9139,0028M159
02/09/2020-1,62%-0,6539,4040,4338,6040,602M141
01/09/20200,91%0,3640,0540,0139,9440,44382K62
31/08/20200,15%0,0639,6939,5639,2039,896M560
28/08/20202,46%0,9539,6339,1739,1539,70446K60
27/08/2020-3,32%-1,3338,6840,0138,6840,07329K55
26/08/20200,28%0,1140,0140,0439,5140,40703K43
25/08/2020-1,60%-0,6539,9040,2339,9040,23112K20
24/08/20200,12%0,0540,5540,8040,5040,84118K18
21/08/2020-2,67%-1,1140,5040,7340,2541,55444K64
20/08/20201,86%0,7641,6140,3440,3241,85364K56
19/08/2020-0,37%-0,1540,8540,9840,8541,421M103
18/08/20202,96%1,1841,0040,7140,7141,37917K137
17/08/20201,45%0,5739,8239,9739,5940,531M73
14/08/20200,62%0,2439,2539,0438,6739,49236K27
13/08/2020-0,08%-0,0339,0139,0838,2739,69462K62
12/08/20201,19%0,4639,0438,5838,5839,942M88
11/08/2020-2,33%-0,9238,5839,5038,5439,82333K45
10/08/20202,95%1,1339,5039,0338,4239,50674K48
07/08/2020-2,04%-0,8038,3738,6137,4838,85547K53
06/08/2020-0,79%-0,3139,1739,7539,1039,80284K38
05/08/20203,03%1,1639,4838,9138,9139,96596K34
04/08/2020-0,39%-0,1538,3237,7637,7638,65467K62
03/08/2020-0,16%-0,0638,4738,5038,1039,88257K48
31/07/20200,39%0,1538,5338,3938,1138,53483K78
30/07/2020-2,34%-0,9238,3839,2438,3039,50249K35
29/07/20201,84%0,7139,3039,0038,7139,452M108
28/07/2020-1,08%-0,4238,5939,0138,1739,01343K60
27/07/20204,87%1,8139,0137,4237,4239,341M101
24/07/20200,98%0,3637,2036,4136,0037,20268K27
23/07/2020-1,76%-0,6636,8437,4936,6937,49312K33
22/07/20202,15%0,7937,5036,6836,4937,50805K116
21/07/2020-0,54%-0,2036,7136,4636,3036,72333K40
20/07/20200,35%0,1336,9136,7836,7838,00912K119
17/07/20201,46%0,5336,7836,5036,5036,94614K48
16/07/2020-1,95%-0,7236,2536,4536,0036,75440K98
15/07/20201,32%0,4836,9736,9536,4237,09783K101
14/07/20205,77%1,9936,4934,5034,5036,69921K157
13/07/20200,67%0,2334,5034,9434,5035,483M248
10/07/20202,33%0,7834,2733,4933,4934,36194K37
09/07/2020--33,4933,7733,2533,7760K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito