papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2021-11,39%-5,8245,2846,2143,4846,2153M3.614
20/09/2021-4,75%-2,5551,1051,9949,7352,2952M3.190
17/09/2021-5,04%-2,8553,6556,5053,6556,5380M3.142
16/09/2021-3,42%-2,0056,5058,4755,7958,4733M2.930
15/09/20215,79%3,2058,5061,5058,1562,2828M2.098
14/09/20210,93%0,5155,3054,8253,7555,3013M1.815
13/09/20210,07%0,0454,7954,8353,5354,937M1.121
10/09/20210,04%0,0254,7555,1154,3555,346M883
09/09/2021-1,23%-0,6854,7354,9353,5355,337M898
08/09/2021-1,84%-1,0455,4155,8154,2055,887M967
06/09/2021-0,84%-0,4856,4556,2255,4656,455M511
03/09/2021-0,40%-0,2356,9357,1756,1857,284M499
02/09/20211,17%0,6657,1656,7355,6057,163M292
01/09/2021-0,77%-0,4456,5056,5054,7556,732M251
31/08/2021-1,21%-0,7056,9457,5055,6857,502M212
30/08/2021-0,59%-0,3457,6457,7257,0357,952M260
27/08/20210,55%0,3257,9857,1957,1157,986M377
26/08/2021-0,84%-0,4957,6657,2656,1858,115M473
25/08/20210,26%0,1558,1557,6257,0058,154M376
24/08/20213,22%1,8158,0056,8656,8658,7011M732
23/08/20210,34%0,1956,1955,9955,1456,6118M1.310
20/08/20210,11%0,0656,0056,0054,5756,00660K90
19/08/2021-4,13%-2,4155,9456,0454,8756,482M185
18/08/2021-3,07%-1,8558,3559,0057,7359,12585K75
17/08/2021-2,90%-1,8060,2061,2059,4561,20947K96
16/08/20210,37%0,2362,0060,7558,5262,001M126
13/08/20213,14%1,8861,7759,8959,0261,775M416
12/08/2021-1,46%-0,8959,8960,7259,5160,922M109
11/08/2021-0,44%-0,2760,7861,7360,7861,73373K49
10/08/2021-1,36%-0,8461,0561,8760,7262,31756K89
09/08/2021-0,50%-0,3161,8961,4859,9461,971M109
06/08/2021-0,24%-0,1562,2062,6961,2662,692M84
05/08/2021-4,39%-2,8662,3563,7261,5063,722M244
04/08/20210,42%0,2765,2164,9064,9065,612M143
03/08/20211,98%1,2664,9463,1362,9265,282M152
02/08/20210,08%0,0563,6863,6663,1964,392M140
30/07/2021-4,87%-3,2663,6365,7563,3165,752M231
29/07/2021-1,12%-0,7666,8966,9966,2967,623M315
28/07/20212,27%1,5067,6565,7265,7267,894M426
27/07/2021-0,38%-0,2566,1566,2265,4866,932M281
26/07/20213,33%2,1466,4064,5764,2566,654M429
23/07/2021-2,03%-1,3364,2665,8364,2665,832M266
22/07/20211,22%0,7965,5964,8064,0265,633M328
21/07/20211,25%0,8064,8063,4863,4865,163M387
20/07/20211,11%0,7064,0063,5062,0364,496M644
19/07/2021-1,48%-0,9563,3063,1562,1163,9710M839
16/07/2021-5,45%-3,7064,2566,2264,2567,044M328
15/07/20211,48%0,9967,9567,5067,0968,498M607
14/07/2021-1,20%-0,8166,9668,4965,8070,008M658
13/07/20212,68%1,7767,7767,9066,8868,478M723
12/07/20211,55%1,0166,0065,1465,0466,463M334
08/07/20210,22%0,1464,9965,1963,4865,422M293
07/07/20210,46%0,3064,8564,9363,9766,502M194
06/07/2021-0,45%-0,2964,5564,4563,3664,99805K96
05/07/20210,20%0,1364,8465,4063,6065,402M168
02/07/20211,79%1,1464,7163,5762,9765,103M362
01/07/2021-0,20%-0,1363,5763,8162,4964,232M190
30/06/20210,60%0,3863,7063,2262,8064,213M275
29/06/20212,44%1,5163,3262,1161,6763,381M102
28/06/2021-0,64%-0,4061,8162,9361,2263,001M45
25/06/20215,08%3,0162,2159,6559,6562,218M433
24/06/2021-0,17%-0,1059,2059,1858,9060,124M210
23/06/20210,94%0,5559,3059,3258,9059,812M230
22/06/20211,68%0,9758,7558,1658,0259,031M143
21/06/20210,86%0,4957,7857,2557,2058,222M196
18/06/20211,31%0,7457,2956,5956,5958,002M214
17/06/2021-2,55%-1,4856,5558,1255,9658,122M172
16/06/2021-4,32%-2,6258,0360,7157,7561,111M148
15/06/2021-1,06%-0,6560,6561,2959,7661,30520K69
14/06/2021-0,83%-0,5161,3062,0460,7462,04521K72
11/06/20211,33%0,8161,8161,5061,0762,11374K44
10/06/20211,40%0,8461,0060,4360,2061,00249K25
09/06/20210,77%0,4660,1660,0659,9061,001M89
08/06/2021-2,74%-1,6859,7060,5359,1561,881M94
07/06/2021-0,21%-0,1361,3861,5160,8561,79514K55
04/06/2021-2,41%-1,5261,5163,3661,0063,36580K78
02/06/20210,93%0,5863,0362,6962,3063,30573K62
01/06/20211,54%0,9562,4562,0561,6763,20777K96
31/05/20211,60%0,9761,5061,3461,1362,12720K100
28/05/20210,18%0,1160,5360,4259,5061,062M76
27/05/20210,28%0,1760,4261,3160,2861,31535K69
26/05/20210,92%0,5560,2559,2259,1260,60318K46
25/05/2021-2,05%-1,2559,7060,1159,1660,28807K93
24/05/2021-0,57%-0,3560,9560,2960,1760,96381K41
21/05/2021-1,26%-0,7861,3061,6060,6962,07461K56
20/05/2021-0,34%-0,2162,0862,1061,3362,46415K38
19/05/2021-2,52%-1,6162,2963,5060,9063,5034M94
18/05/20210,47%0,3063,9062,6262,6164,00954K79
17/05/20213,08%1,9063,6061,7161,7163,691M89
14/05/2021-1,44%-0,9061,7062,6361,2962,634M338
13/05/2021-3,01%-1,9462,6063,9962,1564,042M162
12/05/2021-2,51%-1,6664,5466,2064,3266,653M199
11/05/20212,08%1,3566,2064,8563,3066,203M279
10/05/20211,97%1,2564,8564,7764,7565,685M323
07/05/20210,16%0,1063,6064,0062,9064,402M280
06/05/20213,00%1,8563,5060,8460,8463,808M603
05/05/20210,36%0,2261,6561,0161,0162,502M259
04/05/2021-0,11%-0,0761,4361,0060,8161,803M299
03/05/20210,00%0,0061,5061,4960,0262,011M108
30/04/2021-2,23%-1,4061,5061,8361,3062,352M115
29/04/2021-1,41%-0,9062,9063,9262,4164,151M126
28/04/20211,27%0,8063,8063,4063,0064,002M178
27/04/20210,10%0,0663,0062,3162,2063,391M141
26/04/20210,38%0,2462,9462,8861,8663,422M140
23/04/20210,32%0,2062,7062,2261,8563,643M241
22/04/20210,48%0,3062,5062,2561,0362,552M165
20/04/2021-1,11%-0,7062,2062,7061,0662,704M385
19/04/20210,77%0,4862,9062,4162,1763,222M178
16/04/20211,58%0,9762,4261,4060,9163,325M430
15/04/20210,54%0,3361,4561,9861,0262,002M164
14/04/20212,62%1,5661,1259,9959,9061,781M116
13/04/20210,69%0,4159,5659,1559,0760,201M107
12/04/2021-0,25%-0,1559,1559,3058,5060,00669K91
09/04/2021-0,08%-0,0559,3058,3858,3859,85629K67
08/04/20211,75%1,0259,3558,4858,0059,483M243
07/04/20211,50%0,8658,3357,5356,8158,484M120
06/04/20210,21%0,1257,4758,3356,4758,693M199
05/04/20215,75%3,1257,3554,2354,2357,793M201
01/04/2021-6,76%-3,9354,2355,9954,1856,155M173
31/03/20210,09%0,0558,1658,8357,0559,398M709
30/03/2021-0,68%-0,4058,1159,5157,7759,516M571
29/03/20213,56%2,0158,5156,9256,9260,304M306
26/03/20215,39%2,8956,5055,5855,3057,202M174
25/03/2021-0,28%-0,1553,6154,5653,2854,56526K48
24/03/20210,66%0,3553,7654,6153,6655,401M131
23/03/2021-2,16%-1,1853,4154,5653,4155,61667K86
22/03/2021-1,78%-0,9954,5955,0153,4155,60995K97
19/03/2021-2,27%-1,2955,5856,8955,5156,89913K67
18/03/2021-1,61%-0,9356,8756,9756,5558,10848K90
17/03/20211,26%0,7257,8057,0056,5658,303M242
16/03/2021-0,44%-0,2557,0857,9556,3458,337M496
15/03/2021-0,02%-0,0157,3356,7455,6157,33535K50
12/03/20210,81%0,4657,3456,6555,1857,341M138
11/03/2021--56,8855,9955,0057,7416M804


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito