papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIVN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,42%0,012,402,422,352,42100046
15/10/2021-0,42%-0,012,392,422,362,422K52
14/10/20211,27%0,032,402,422,372,4264823
13/10/2021-0,42%-0,012,372,382,362,424K75
11/10/2021-1,24%-0,032,382,412,382,446K55
08/10/20210,84%0,022,412,392,382,442K57
07/10/20211,70%0,042,392,352,352,4154146
06/10/20210,43%0,012,352,442,352,441K39
05/10/2021-4,10%-0,102,342,452,342,506K67
04/10/20210,00%0,002,442,442,352,4511K108
01/10/20214,27%0,102,442,372,342,469K68
30/09/2021-6,02%-0,152,342,472,342,5849K94
29/09/2021-1,19%-0,032,492,502,402,501K44
28/09/20213,70%0,092,522,432,372,525K160
27/09/20210,00%0,002,432,432,432,5612K63
24/09/20212,10%0,052,432,382,382,5811K76
23/09/2021-1,24%-0,032,382,412,372,4511K60
22/09/20210,42%0,012,412,402,402,4918K49
21/09/2021-1,23%-0,032,402,412,352,5336K111
20/09/2021-4,71%-0,122,432,552,402,559K53
17/09/20212,82%0,072,552,482,392,5933K67
16/09/20212,06%0,052,482,432,392,599K81
15/09/2021-2,80%-0,072,432,502,392,6513K102
14/09/20210,00%0,002,502,502,452,552K62
13/09/2021-1,96%-0,052,502,552,452,556K60
10/09/2021-1,16%-0,032,552,582,432,594K66
09/09/2021-0,77%-0,022,582,632,422,6318K133
08/09/20210,00%0,002,602,652,562,657K74
06/09/2021-1,14%-0,032,602,632,562,6868541
03/09/20210,77%0,022,632,632,552,693K67
02/09/20210,77%0,022,612,672,562,6711K79
01/09/20210,78%0,022,592,602,552,602K52
31/08/2021-0,77%-0,022,572,682,552,687K65
30/08/20212,78%0,072,592,522,522,688K194
27/08/2021-3,82%-0,102,522,682,522,6815K96
26/08/20214,38%0,112,622,652,552,703K94
25/08/2021-1,57%-0,042,512,682,502,6822K79
24/08/20212,00%0,052,552,532,342,7049K154
23/08/20210,40%0,012,502,592,352,7244K557
20/08/2021-6,04%-0,162,492,502,412,6472K186
19/08/20211,15%0,032,652,702,632,7073840
18/08/2021-2,96%-0,082,622,702,622,703K52
17/08/20210,75%0,022,702,712,622,718K68
16/08/20210,00%0,002,682,682,662,7510K84
13/08/2021-0,37%-0,012,682,752,662,755K84
12/08/20210,75%0,022,692,672,622,7410K644
11/08/20210,75%0,022,672,652,652,796K65
10/08/2021-2,93%-0,082,652,802,612,8039K334
09/08/2021-3,87%-0,112,732,912,672,9131K163
06/08/20217,17%0,192,842,872,702,8723K123
05/08/2021-9,56%-0,282,652,932,603,05203K270
04/08/20213,53%0,102,932,992,793,0136K167
03/08/2021-4,07%-0,122,832,972,803,0620K95
02/08/2021-0,67%-0,022,952,962,913,1711K95
30/07/20211,02%0,032,972,992,893,1018K100
29/07/2021-1,01%-0,032,942,992,943,008K69
28/07/2021-1,00%-0,032,972,992,953,003K58
27/07/20210,67%0,023,002,892,893,002K92
26/07/2021-3,25%-0,102,983,052,963,059K68
23/07/20210,00%0,003,083,072,943,0826K102
22/07/20210,98%0,033,083,022,903,0842K154
21/07/2021-0,33%-0,013,053,093,003,0928K104
20/07/2021-0,65%-0,023,063,083,053,2024K127
19/07/2021-3,14%-0,103,083,193,053,196K93
16/07/20211,27%0,043,183,223,093,3728K184
15/07/2021-1,57%-0,053,143,193,003,2422K176
14/07/2021-1,24%-0,043,193,233,123,3483K170
13/07/2021-3,29%-0,113,233,483,153,51109K933
12/07/2021-1,76%-0,063,343,413,283,58146K419
08/07/202111,48%0,353,403,113,113,82751K3.370
07/07/20212,01%0,063,052,722,723,60504K2.569
06/07/20213,10%0,092,992,902,863,0412K117
05/07/2021-2,03%-0,062,902,962,903,2046K132
02/07/20210,34%0,012,962,982,953,006K54
01/07/20210,34%0,012,952,942,942,998K71
30/06/20210,68%0,022,942,942,922,976K50
29/06/20210,69%0,022,922,942,902,953K85
28/06/2021-2,03%-0,062,902,962,872,9612K94
25/06/20211,02%0,032,962,932,852,9766K122
24/06/20210,00%0,002,932,972,902,9716K83
23/06/20211,03%0,032,932,932,872,9517K111
22/06/2021-2,03%-0,062,902,962,892,9616K62
21/06/20210,34%0,012,962,982,873,0043K221
18/06/20210,68%0,022,952,932,912,975K66
17/06/2021-0,68%-0,022,932,942,922,987K63
16/06/2021-0,34%-0,012,953,002,943,008K59
15/06/20210,00%0,002,962,912,912,996K77
14/06/20210,00%0,002,962,962,953,002K31
11/06/20210,34%0,012,963,002,943,0310K49
10/06/20210,00%0,002,953,002,933,0515K63
09/06/20210,00%0,002,952,952,923,0010K61
08/06/2021-1,01%-0,032,953,022,813,0316K111
07/06/2021-0,67%-0,022,983,042,933,0925K114
04/06/20211,01%0,033,003,002,883,1682K173
02/06/2021-1,00%-0,032,973,002,943,1380K87
01/06/20211,01%0,033,002,982,983,1918K77
31/05/2021-3,88%-0,122,973,082,953,2552K112
28/05/20213,34%0,103,092,992,953,3098K189
27/05/20216,79%0,192,992,992,903,0780K156
26/05/2021-3,45%-0,102,803,072,803,0723K109
25/05/2021-2,36%-0,072,902,972,902,9911K67
24/05/20212,41%0,072,972,882,883,0836K150
21/05/2021-9,38%-0,302,903,162,903,44137K252
20/05/202116,36%0,453,202,752,753,70412K673
19/05/20211,10%0,032,752,722,692,95101K153
18/05/2021-2,86%-0,082,722,852,582,855K82
17/05/2021-6,04%-0,182,802,982,772,9842K108
14/05/20211,02%0,032,982,952,943,008K52
13/05/20210,34%0,012,953,042,923,048K50
12/05/2021-0,34%-0,012,942,952,923,0720K79
11/05/2021-1,34%-0,042,952,952,953,0810K57
10/05/2021-0,66%-0,022,993,052,933,058K67
07/05/2021-1,95%-0,063,013,013,003,075K58
06/05/2021-0,97%-0,033,073,063,003,144K41
05/05/20212,99%0,093,103,072,913,1059K123
04/05/20210,33%0,013,013,002,943,1315K99
03/05/2021-0,33%-0,013,003,142,953,1538K156
30/04/2021-4,44%-0,143,013,153,003,1820K73
29/04/20210,96%0,033,153,123,073,152K35
28/04/2021-0,64%-0,023,123,163,083,203K55
27/04/20210,96%0,033,143,203,053,207K72
26/04/2021-1,27%-0,043,113,273,083,2726K105
23/04/2021-1,56%-0,053,153,213,063,2815K78
22/04/20211,91%0,063,203,273,113,4823K164
20/04/2021-1,26%-0,043,143,183,143,4025K145
19/04/20216,00%0,183,183,002,993,58100K717
16/04/2021-3,85%-0,123,003,062,993,0621K90
15/04/20211,96%0,063,123,063,063,127K49
14/04/20210,00%0,003,063,023,003,1014K73
13/04/2021-1,29%-0,043,063,113,013,126K60
12/04/20210,00%0,003,103,103,003,248K83
09/04/2021-2,52%-0,083,103,293,103,2911K78
08/04/20210,63%0,023,183,303,053,303K58
07/04/2021--3,163,273,003,2726K134


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito