Cotação atual, histórico e gráfico do papel: FIVN11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/10/2025 | -1,69% | -0,08 | 4,65 | 4,59 | 4,59 | 4,97 | 9K | 106 |
| 28/10/2025 | 3,28% | 0,15 | 4,73 | 4,83 | 4,59 | 5,05 | 14K | 65 |
| 27/10/2025 | -6,53% | -0,32 | 4,58 | 4,80 | 4,58 | 5,05 | 14K | 84 |
| 24/10/2025 | 2,73% | 0,13 | 4,90 | 4,82 | 4,74 | 5,04 | 10K | 55 |
| 23/10/2025 | -1,65% | -0,08 | 4,77 | 4,85 | 4,52 | 4,95 | 8K | 78 |
| 22/10/2025 | -1,82% | -0,09 | 4,85 | 4,94 | 4,85 | 5,04 | 14K | 70 |
| 21/10/2025 | -3,14% | -0,16 | 4,94 | 5,20 | 4,86 | 5,20 | 26K | 158 |
|
|
| 20/10/2025 | 5,15% | 0,25 | 5,10 | 4,75 | 4,53 | 5,10 | 10K | 70 |
| 17/10/2025 | 1,04% | 0,05 | 4,85 | 4,85 | 4,51 | 5,24 | 137K | 906 |
| 16/10/2025 | -3,03% | -0,15 | 4,80 | 4,95 | 4,77 | 4,95 | 5K | 57 |
| 15/10/2025 | 3,99% | 0,19 | 4,95 | 4,81 | 4,77 | 4,97 | 9K | 74 |
| 14/10/2025 | -5,74% | -0,29 | 4,76 | 5,11 | 4,53 | 5,26 | 14K | 130 |
| 13/10/2025 | 2,02% | 0,10 | 5,05 | 4,95 | 4,61 | 5,27 | 10K | 133 |
| 10/10/2025 | 6,91% | 0,32 | 4,95 | 4,70 | 4,63 | 5,13 | 12K | 56 |
| 09/10/2025 | -4,54% | -0,22 | 4,63 | 4,80 | 4,44 | 5,27 | 144K | 1.015 |
| 08/10/2025 | 0,41% | 0,02 | 4,85 | 4,73 | 4,73 | 4,93 | 11K | 71 |
| 07/10/2025 | 7,81% | 0,35 | 4,83 | 4,53 | 4,49 | 4,85 | 9K | 78 |
| 06/10/2025 | 1,13% | 0,05 | 4,48 | 4,48 | 4,44 | 4,58 | 5K | 63 |
| 03/10/2025 | -1,77% | -0,08 | 4,43 | 4,50 | 4,40 | 4,65 | 18K | 69 |
| 02/10/2025 | -3,63% | -0,17 | 4,51 | 4,82 | 4,51 | 4,85 | 4K | 36 |
| 01/10/2025 | 4,70% | 0,21 | 4,68 | 4,52 | 4,47 | 4,95 | 10K | 75 |
| 30/09/2025 | 2,29% | 0,10 | 4,47 | 4,65 | 4,39 | 4,66 | 5K | 49 |
| 29/09/2025 | -0,46% | -0,02 | 4,37 | 4,44 | 4,37 | 4,75 | 9K | 87 |
| 26/09/2025 | 0,69% | 0,03 | 4,39 | 4,41 | 4,37 | 4,50 | 10K | 45 |
| 25/09/2025 | 0,69% | 0,03 | 4,36 | 4,44 | 4,33 | 4,44 | 8K | 80 |
| 24/09/2025 | -0,69% | -0,03 | 4,33 | 4,35 | 4,33 | 4,49 | 4K | 65 |
| 23/09/2025 | 0,69% | 0,03 | 4,36 | 4,38 | 4,33 | 4,49 | 12K | 107 |
| 22/09/2025 | 0,00% | 0,00 | 4,33 | 4,38 | 4,25 | 4,45 | 13K | 124 |
| 19/09/2025 | -1,37% | -0,06 | 4,33 | 4,28 | 4,28 | 4,48 | 9K | 126 |
| 18/09/2025 | 1,62% | 0,07 | 4,39 | 4,59 | 4,33 | 4,70 | 13K | 100 |
| 17/09/2025 | -7,69% | -0,36 | 4,32 | 4,58 | 4,31 | 4,72 | 23K | 94 |
| 16/09/2025 | -2,30% | -0,11 | 4,68 | 4,70 | 4,23 | 4,89 | 20K | 151 |
| 15/09/2025 | -0,62% | -0,03 | 4,79 | 4,87 | 4,70 | 4,87 | 15K | 120 |
| 12/09/2025 | 2,34% | 0,11 | 4,82 | 4,84 | 4,47 | 4,86 | 18K | 87 |
| 11/09/2025 | -3,09% | -0,15 | 4,71 | 4,82 | 4,71 | 4,90 | 24K | 95 |
| 10/09/2025 | -0,41% | -0,02 | 4,86 | 4,88 | 4,76 | 4,90 | 19K | 96 |
| 09/09/2025 | 7,49% | 0,34 | 4,88 | 4,59 | 4,54 | 4,95 | 35K | 89 |
| 08/09/2025 | 0,22% | 0,01 | 4,54 | 4,52 | 4,24 | 4,80 | 29K | 172 |
| 05/09/2025 | 1,12% | 0,05 | 4,53 | 4,52 | 4,33 | 4,54 | 12K | 98 |
| 04/09/2025 | -1,32% | -0,06 | 4,48 | 4,54 | 4,39 | 4,54 | 3K | 71 |
| 03/09/2025 | 5,58% | 0,24 | 4,54 | 4,35 | 4,25 | 4,61 | 15K | 83 |
| 02/09/2025 | 2,38% | 0,10 | 4,30 | 4,11 | 4,10 | 4,30 | 16K | 75 |
| 01/09/2025 | 2,44% | 0,10 | 4,20 | 4,15 | 4,15 | 4,35 | 15K | 102 |
| 29/08/2025 | 1,49% | 0,06 | 4,10 | 4,07 | 4,04 | 4,15 | 9K | 90 |
| 28/08/2025 | 3,32% | 0,13 | 4,04 | 3,95 | 3,88 | 4,14 | 9K | 60 |
| 27/08/2025 | 0,51% | 0,02 | 3,91 | 3,93 | 3,79 | 4,36 | 19K | 131 |
| 26/08/2025 | 0,00% | 0,00 | 3,89 | 3,93 | 3,73 | 3,98 | 7K | 73 |
| 25/08/2025 | 7,46% | 0,27 | 3,89 | 3,66 | 3,62 | 3,90 | 20K | 142 |
| 22/08/2025 | 6,47% | 0,22 | 3,62 | 3,45 | 3,41 | 3,82 | 8K | 91 |
| 21/08/2025 | -8,36% | -0,31 | 3,40 | 3,75 | 3,40 | 3,98 | 8K | 108 |
| 20/08/2025 | -3,39% | -0,13 | 3,71 | 3,85 | 3,53 | 3,85 | 6K | 64 |
| 19/08/2025 | -0,26% | -0,01 | 3,84 | 3,85 | 3,57 | 3,85 | 6K | 68 |
| 18/08/2025 | 1,32% | 0,05 | 3,85 | 3,84 | 3,80 | 3,98 | 21K | 116 |
| 15/08/2025 | 5,26% | 0,19 | 3,80 | 3,65 | 3,50 | 3,80 | 4K | 54 |
| 14/08/2025 | -7,44% | -0,29 | 3,61 | 3,85 | 3,39 | 4,00 | 16K | 114 |
| 13/08/2025 | 7,73% | 0,28 | 3,90 | 3,69 | 3,34 | 3,90 | 16K | 115 |
| 12/08/2025 | 4,93% | 0,17 | 3,62 | 3,50 | 3,31 | 3,68 | 2K | 47 |
| 11/08/2025 | 3,60% | 0,12 | 3,45 | 3,37 | 3,02 | 3,60 | 73K | 121 |
| 08/08/2025 | 2,46% | 0,08 | 3,33 | 3,29 | 2,92 | 3,33 | 19K | 63 |
| 07/08/2025 | -4,41% | -0,15 | 3,25 | 3,44 | 3,17 | 3,51 | 47K | 66 |
| 06/08/2025 | 1,49% | 0,05 | 3,40 | 3,39 | 3,35 | 3,54 | 6K | 69 |
| 05/08/2025 | 1,21% | 0,04 | 3,35 | 3,35 | 3,23 | 3,54 | 26K | 75 |
| 04/08/2025 | -4,06% | -0,14 | 3,31 | 3,44 | 3,27 | 3,87 | 13K | 127 |
| 01/08/2025 | -0,58% | -0,02 | 3,45 | 3,47 | 3,23 | 3,78 | 33K | 152 |
| 31/07/2025 | 7,10% | 0,23 | 3,47 | 3,35 | 3,18 | 4,00 | 33K | 151 |
| 30/07/2025 | 20,90% | 0,56 | 3,24 | 2,68 | 2,68 | 3,25 | 52K | 105 |
| 29/07/2025 | 1,13% | 0,03 | 2,68 | 2,65 | 2,65 | 2,93 | 3K | 43 |
| 28/07/2025 | -7,34% | -0,21 | 2,65 | 2,89 | 2,65 | 2,99 | 5K | 56 |
| 25/07/2025 | -4,67% | -0,14 | 2,86 | 3,03 | 2,83 | 3,25 | 2K | 50 |
| 24/07/2025 | -0,66% | -0,02 | 3,00 | 3,06 | 2,81 | 3,35 | 16K | 73 |
| 23/07/2025 | -5,33% | -0,17 | 3,02 | 3,12 | 2,85 | 3,25 | 9K | 61 |
| 22/07/2025 | -1,85% | -0,06 | 3,19 | 3,25 | 3,01 | 3,25 | 5K | 38 |
| 21/07/2025 | 4,84% | 0,15 | 3,25 | 3,20 | 2,90 | 3,49 | 21K | 140 |
| 18/07/2025 | -3,43% | -0,11 | 3,10 | 3,22 | 3,10 | 3,34 | 4K | 39 |
| 17/07/2025 | -3,31% | -0,11 | 3,21 | 3,36 | 3,16 | 3,39 | 3K | 49 |
| 16/07/2025 | 0,91% | 0,03 | 3,32 | 3,23 | 3,20 | 3,41 | 5K | 37 |
| 15/07/2025 | -1,50% | -0,05 | 3,29 | 3,27 | 3,22 | 3,43 | 5K | 69 |
| 14/07/2025 | -0,60% | -0,02 | 3,34 | 3,37 | 3,34 | 3,48 | 1K | 48 |
| 11/07/2025 | 5,33% | 0,17 | 3,36 | 3,20 | 3,20 | 3,50 | 3K | 59 |
| 10/07/2025 | 2,90% | 0,09 | 3,19 | 3,10 | 3,01 | 3,75 | 16K | 93 |
| 09/07/2025 | -6,63% | -0,22 | 3,10 | 3,25 | 3,10 | 3,49 | 1K | 39 |
| 08/07/2025 | -3,21% | -0,11 | 3,32 | 3,40 | 3,20 | 3,40 | 6K | 71 |
| 07/07/2025 | 2,08% | 0,07 | 3,43 | 3,36 | 3,20 | 3,57 | 11K | 96 |
| 04/07/2025 | -4,27% | -0,15 | 3,36 | 3,55 | 3,36 | 3,55 | 4K | 43 |
| 03/07/2025 | -2,77% | -0,10 | 3,51 | 3,58 | 3,25 | 3,62 | 8K | 86 |
| 02/07/2025 | -2,70% | -0,10 | 3,61 | 3,63 | 3,46 | 3,78 | 7K | 102 |
| 01/07/2025 | 19,68% | 0,61 | 3,71 | 3,73 | 3,30 | 4,07 | 19K | 119 |
| 27/06/2025 | -13,89% | -0,50 | 3,10 | 3,60 | 2,96 | 3,60 | 29K | 113 |
| 26/06/2025 | -10,22% | -0,41 | 3,60 | 4,06 | 3,30 | 4,40 | 40K | 145 |
| 25/06/2025 | -10,89% | -0,49 | 4,01 | 4,50 | 4,01 | 5,10 | 60K | 140 |
| 24/06/2025 | -18,18% | -1,00 | 4,50 | 5,44 | 4,50 | 5,59 | 49K | 92 |
| 23/06/2025 | -2,14% | -0,12 | 5,50 | 5,64 | 5,45 | 5,73 | 50K | 110 |
| 20/06/2025 | 5,05% | 0,27 | 5,62 | 5,41 | 5,40 | 5,83 | 36K | 113 |
| 18/06/2025 | -1,83% | -0,10 | 5,35 | 5,56 | 5,01 | 5,90 | 26K | 105 |
| 17/06/2025 | 6,86% | 0,35 | 5,45 | 5,10 | 5,00 | 6,00 | 118K | 253 |
| 16/06/2025 | 2,00% | 0,10 | 5,10 | 5,05 | 4,89 | 5,29 | 26K | 151 |
| 13/06/2025 | 11,11% | 0,50 | 5,00 | 4,55 | 4,50 | 5,45 | 36K | 157 |
| 12/06/2025 | 0,22% | 0,01 | 4,50 | 4,50 | 4,25 | 6,44 | 111K | 210 |
| 11/06/2025 | 23,69% | 0,86 | 4,49 | 3,95 | 3,63 | 4,80 | 319K | 601 |
| 10/06/2025 | -1,89% | -0,07 | 3,63 | 3,77 | 3,61 | 3,77 | 34K | 99 |
| 09/06/2025 | 2,78% | 0,10 | 3,70 | 3,64 | 3,64 | 3,79 | 30K | 104 |
| 06/06/2025 | 1,41% | 0,05 | 3,60 | 3,59 | 3,37 | 3,82 | 17K | 111 |
| 05/06/2025 | 8,90% | 0,29 | 3,55 | 3,30 | 3,28 | 3,79 | 20K | 72 |
| 04/06/2025 | 0,31% | 0,01 | 3,26 | 3,25 | 3,18 | 3,48 | 14K | 88 |
| 03/06/2025 | 5,86% | 0,18 | 3,25 | 3,11 | 3,00 | 3,25 | 80K | 89 |
| 02/06/2025 | 4,78% | 0,14 | 3,07 | 2,96 | 2,93 | 3,25 | 32K | 126 |
| 30/05/2025 | -10,12% | -0,33 | 2,93 | 3,19 | 2,93 | 3,35 | 18K | 91 |
| 29/05/2025 | 17,69% | 0,49 | 3,26 | 2,80 | 2,80 | 3,40 | 51K | 141 |
| 28/05/2025 | 9,06% | 0,23 | 2,77 | 2,54 | 2,52 | 2,91 | 10K | 61 |
| 27/05/2025 | 6,28% | 0,15 | 2,54 | 2,42 | 2,30 | 2,59 | 4K | 37 |
| 26/05/2025 | 0,00% | 0,00 | 2,39 | 2,42 | 2,20 | 2,64 | 12K | 75 |
| 23/05/2025 | 8,64% | 0,19 | 2,39 | 2,50 | 2,10 | 3,18 | 34K | 142 |
| 22/05/2025 | -12,00% | -0,30 | 2,20 | 2,53 | 2,20 | 2,65 | 4K | 38 |
| 21/05/2025 | 4,17% | 0,10 | 2,50 | 2,52 | 2,37 | 2,55 | 2K | 29 |
| 20/05/2025 | 0,42% | 0,01 | 2,40 | 2,41 | 2,35 | 2,50 | 6K | 28 |
| 19/05/2025 | 2,14% | 0,05 | 2,39 | 2,29 | 2,20 | 2,69 | 5K | 72 |
| 16/05/2025 | -10,00% | -0,26 | 2,34 | 2,60 | 2,34 | 2,70 | 13K | 32 |
| 15/05/2025 | 4,00% | 0,10 | 2,60 | 2,53 | 2,50 | 2,60 | 2K | 30 |
| 14/05/2025 | 13,12% | 0,29 | 2,50 | 2,24 | 2,20 | 2,50 | 7K | 47 |
| 13/05/2025 | -1,34% | -0,03 | 2,21 | 2,10 | 2,10 | 2,21 | 1K | 35 |
| 12/05/2025 | -0,44% | -0,01 | 2,24 | 2,26 | 2,13 | 2,26 | 3K | 44 |
| 09/05/2025 | -4,26% | -0,10 | 2,25 | 2,34 | 2,17 | 2,36 | 1K | 23 |
| 08/05/2025 | 0,00% | 0,00 | 2,35 | 2,36 | 2,20 | 2,36 | 986 | 23 |
| 07/05/2025 | 2,17% | 0,05 | 2,35 | 2,33 | 2,16 | 2,35 | 357 | 21 |
| 06/05/2025 | -0,43% | -0,01 | 2,30 | 2,34 | 2,20 | 2,40 | 3K | 34 |
| 05/05/2025 | -0,43% | -0,01 | 2,31 | 2,27 | 2,27 | 2,50 | 5K | 41 |
| 02/05/2025 | 3,57% | 0,08 | 2,32 | 2,27 | 2,16 | 2,33 | 1K | 31 |
| 30/04/2025 | -2,61% | -0,06 | 2,24 | 2,29 | 2,24 | 2,31 | 818 | 20 |
| 29/04/2025 | -0,43% | -0,01 | 2,30 | 2,31 | 2,21 | 2,31 | 439 | 20 |
| 28/04/2025 | 4,05% | 0,09 | 2,31 | 2,21 | 2,17 | 2,31 | 550 | 26 |
| 25/04/2025 | 1,83% | 0,04 | 2,22 | 2,21 | 2,21 | 2,28 | 1K | 27 |
| 24/04/2025 | -6,44% | -0,15 | 2,18 | 2,28 | 2,16 | 2,32 | 770 | 23 |
| 23/04/2025 | 3,56% | 0,08 | 2,33 | 2,20 | 2,08 | 2,40 | 3K | 49 |
| 22/04/2025 | - | - | 2,25 | 2,28 | 2,25 | 2,50 | 3K | 38 |
Date,Open,High,Low,Close,Volume
29-Oct-25,4.59,4.97,4.59,4.65,9308
28-Oct-25,4.83,5.05,4.59,4.73,13957
27-Oct-25,4.80,5.05,4.58,4.58,14018
24-Oct-25,4.82,5.04,4.74,4.90,9670
23-Oct-25,4.85,4.95,4.52,4.77,8278
22-Oct-25,4.94,5.04,4.85,4.85,14371
21-Oct-25,5.20,5.20,4.86,4.94,26470
20-Oct-25,4.75,5.10,4.53,5.10,10019
17-Oct-25,4.85,5.24,4.51,4.85,136574
16-Oct-25,4.95,4.95,4.77,4.80,4714
15-Oct-25,4.81,4.97,4.77,4.95,9090
14-Oct-25,5.11,5.26,4.53,4.76,13883
13-Oct-25,4.95,5.27,4.61,5.05,9694
10-Oct-25,4.70,5.13,4.63,4.95,11969
09-Oct-25,4.80,5.27,4.44,4.63,143623
08-Oct-25,4.73,4.93,4.73,4.85,11275
07-Oct-25,4.53,4.85,4.49,4.83,9253
06-Oct-25,4.48,4.58,4.44,4.48,4680
03-Oct-25,4.50,4.65,4.40,4.43,17517
02-Oct-25,4.82,4.85,4.51,4.51,4479
01-Oct-25,4.52,4.95,4.47,4.68,10103
30-Sep-25,4.65,4.66,4.39,4.47,5470
29-Sep-25,4.44,4.75,4.37,4.37,8995
26-Sep-25,4.41,4.50,4.37,4.39,10086
25-Sep-25,4.44,4.44,4.33,4.36,8358
24-Sep-25,4.35,4.49,4.33,4.33,3885
23-Sep-25,4.38,4.49,4.33,4.36,11766
22-Sep-25,4.38,4.45,4.25,4.33,12587
19-Sep-25,4.28,4.48,4.28,4.33,8678
18-Sep-25,4.59,4.70,4.33,4.39,13154
17-Sep-25,4.58,4.72,4.31,4.32,23135
16-Sep-25,4.70,4.89,4.23,4.68,19545
15-Sep-25,4.87,4.87,4.70,4.79,15234
12-Sep-25,4.84,4.86,4.47,4.82,18318
11-Sep-25,4.82,4.90,4.71,4.71,23980
10-Sep-25,4.88,4.90,4.76,4.86,18684
09-Sep-25,4.59,4.95,4.54,4.88,34564
08-Sep-25,4.52,4.80,4.24,4.54,28746
05-Sep-25,4.52,4.54,4.33,4.53,12328
04-Sep-25,4.54,4.54,4.39,4.48,3470
03-Sep-25,4.35,4.61,4.25,4.54,15246
02-Sep-25,4.11,4.30,4.10,4.30,16453
01-Sep-25,4.15,4.35,4.15,4.20,15056
29-Aug-25,4.07,4.15,4.04,4.10,8669
28-Aug-25,3.95,4.14,3.88,4.04,8934
27-Aug-25,3.93,4.36,3.79,3.91,18871
26-Aug-25,3.93,3.98,3.73,3.89,7058
25-Aug-25,3.66,3.90,3.62,3.89,19947
22-Aug-25,3.45,3.82,3.41,3.62,8157
21-Aug-25,3.75,3.98,3.40,3.40,8102
20-Aug-25,3.85,3.85,3.53,3.71,5849
19-Aug-25,3.85,3.85,3.57,3.84,5974
18-Aug-25,3.84,3.98,3.80,3.85,21363
15-Aug-25,3.65,3.80,3.50,3.80,3970
14-Aug-25,3.85,4.00,3.39,3.61,16052
13-Aug-25,3.69,3.90,3.34,3.90,16266
12-Aug-25,3.50,3.68,3.31,3.62,2491
11-Aug-25,3.37,3.60,3.02,3.45,72847
08-Aug-25,3.29,3.33,2.92,3.33,18986
07-Aug-25,3.44,3.51,3.17,3.25,46584
06-Aug-25,3.39,3.54,3.35,3.40,6248
05-Aug-25,3.35,3.54,3.23,3.35,26416
04-Aug-25,3.44,3.87,3.27,3.31,13470
01-Aug-25,3.47,3.78,3.23,3.45,33469
31-Jul-25,3.35,4.00,3.18,3.47,32568
30-Jul-25,2.68,3.25,2.68,3.24,51697
29-Jul-25,2.65,2.93,2.65,2.68,2539
28-Jul-25,2.89,2.99,2.65,2.65,5184
25-Jul-25,3.03,3.25,2.83,2.86,2424
24-Jul-25,3.06,3.35,2.81,3.00,16328
23-Jul-25,3.12,3.25,2.85,3.02,8865
22-Jul-25,3.25,3.25,3.01,3.19,5461
21-Jul-25,3.20,3.49,2.90,3.25,20508
18-Jul-25,3.22,3.34,3.10,3.10,4182
17-Jul-25,3.36,3.39,3.16,3.21,2971
16-Jul-25,3.23,3.41,3.20,3.32,4950
15-Jul-25,3.27,3.43,3.22,3.29,5328
14-Jul-25,3.37,3.48,3.34,3.34,1400
11-Jul-25,3.20,3.50,3.20,3.36,2505
10-Jul-25,3.10,3.75,3.01,3.19,15665
09-Jul-25,3.25,3.49,3.10,3.10,1402
08-Jul-25,3.40,3.40,3.20,3.32,6490
07-Jul-25,3.36,3.57,3.20,3.43,11064
04-Jul-25,3.55,3.55,3.36,3.36,3588
03-Jul-25,3.58,3.62,3.25,3.51,7740
02-Jul-25,3.63,3.78,3.46,3.61,6691
01-Jul-25,3.73,4.07,3.30,3.71,19478
27-Jun-25,3.60,3.60,2.96,3.10,29199
26-Jun-25,4.06,4.40,3.30,3.60,39735
25-Jun-25,4.50,5.10,4.01,4.01,59515
24-Jun-25,5.44,5.59,4.50,4.50,49493
23-Jun-25,5.64,5.73,5.45,5.50,50299
20-Jun-25,5.41,5.83,5.40,5.62,36480
18-Jun-25,5.56,5.90,5.01,5.35,26352
17-Jun-25,5.10,6.00,5.00,5.45,118396
16-Jun-25,5.05,5.29,4.89,5.10,25829
13-Jun-25,4.55,5.45,4.50,5.00,36271
12-Jun-25,4.50,6.44,4.25,4.50,111408
11-Jun-25,3.95,4.80,3.63,4.49,318971
10-Jun-25,3.77,3.77,3.61,3.63,34347
09-Jun-25,3.64,3.79,3.64,3.70,29919
06-Jun-25,3.59,3.82,3.37,3.60,16827
05-Jun-25,3.30,3.79,3.28,3.55,20326
04-Jun-25,3.25,3.48,3.18,3.26,13924
03-Jun-25,3.11,3.25,3.00,3.25,80107
02-Jun-25,2.96,3.25,2.93,3.07,31599
30-May-25,3.19,3.35,2.93,2.93,18234
29-May-25,2.80,3.40,2.80,3.26,51371
28-May-25,2.54,2.91,2.52,2.77,10240
27-May-25,2.42,2.59,2.30,2.54,4356
26-May-25,2.42,2.64,2.20,2.39,12312
23-May-25,2.50,3.18,2.10,2.39,34481
22-May-25,2.53,2.65,2.20,2.20,3642
21-May-25,2.52,2.55,2.37,2.50,1631
20-May-25,2.41,2.50,2.35,2.40,5620
19-May-25,2.29,2.69,2.20,2.39,4553
16-May-25,2.60,2.70,2.34,2.34,12774
15-May-25,2.53,2.60,2.50,2.60,2421
14-May-25,2.24,2.50,2.20,2.50,7062
13-May-25,2.10,2.21,2.10,2.21,1048
12-May-25,2.26,2.26,2.13,2.24,2985
09-May-25,2.34,2.36,2.17,2.25,1228
08-May-25,2.36,2.36,2.20,2.35,986
07-May-25,2.33,2.35,2.16,2.35,357
06-May-25,2.34,2.40,2.20,2.30,2999
05-May-25,2.27,2.50,2.27,2.31,4641
02-May-25,2.27,2.33,2.16,2.32,1230
30-Apr-25,2.29,2.31,2.24,2.24,818
29-Apr-25,2.31,2.31,2.21,2.30,439
28-Apr-25,2.21,2.31,2.17,2.31,550
25-Apr-25,2.21,2.28,2.21,2.22,1371
24-Apr-25,2.28,2.32,2.16,2.18,770
23-Apr-25,2.20,2.40,2.08,2.33,3435
22-Apr-25,2.28,2.50,2.25,2.25,2684
*exoneração de responsabilidade e termos de uso