papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIVN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-0,23%-0,014,404,414,364,4497028
23/09/20200,00%0,004,414,414,374,421K29
22/09/20200,00%0,004,414,414,394,4155429
21/09/2020-0,68%-0,034,414,404,374,482K38
18/09/20201,60%0,074,444,374,374,4496538
17/09/2020-1,80%-0,084,374,454,364,452K51
16/09/20200,68%0,034,454,424,424,491K32
15/09/2020-2,43%-0,114,424,524,364,537K62
14/09/2020-0,44%-0,024,534,624,364,6274145
11/09/20201,11%0,054,554,504,454,641K33
10/09/2020-0,66%-0,034,504,534,454,542K39
09/09/2020-0,88%-0,044,534,554,404,551K27
08/09/20201,11%0,054,574,524,404,6411K42
04/09/2020-1,31%-0,064,524,594,454,643K28
03/09/2020-0,43%-0,024,584,654,434,653K43
02/09/20200,22%0,014,604,594,404,653K34
01/09/20200,00%0,004,594,624,594,651K32
31/08/20200,88%0,044,594,564,564,652K51
28/08/20202,02%0,094,554,464,454,5565233
27/08/2020-2,19%-0,104,464,564,464,582K50
26/08/2020-1,94%-0,094,564,464,464,656K41
25/08/20203,33%0,154,654,604,574,652K46
24/08/2020-1,32%-0,064,504,564,454,601K36
21/08/20202,24%0,104,564,464,404,601K33
20/08/2020-1,55%-0,074,464,354,354,5558528
19/08/2020-0,22%-0,014,534,544,374,541K31
18/08/20200,67%0,034,544,604,304,612K80
17/08/20200,67%0,034,514,614,484,612K41
14/08/2020-3,86%-0,184,484,724,304,7211K68
13/08/20201,53%0,074,664,594,594,6862618
12/08/2020-2,34%-0,114,594,704,564,721K40
11/08/20200,21%0,014,704,724,514,725K36
10/08/20200,00%0,004,694,704,694,723K27
07/08/2020-1,26%-0,064,694,754,454,752K29
06/08/20202,37%0,114,754,644,644,826K54
05/08/2020-1,07%-0,054,644,654,604,7995953
04/08/20201,96%0,094,694,454,454,858K69
03/08/2020-2,75%-0,134,604,604,504,6013K38
31/07/20200,00%0,004,734,734,734,863K52
30/07/20201,07%0,054,734,684,614,905K93
29/07/2020-4,29%-0,214,684,904,684,906K59
28/07/2020-0,20%-0,014,894,904,654,902K38
27/07/20204,03%0,194,904,714,714,904K64
24/07/2020-4,85%-0,244,714,944,704,952K64
23/07/20200,00%0,004,954,954,804,984K89
22/07/20200,61%0,034,954,924,754,996K67
21/07/20200,20%0,014,924,994,814,994K54
20/07/2020-1,60%-0,084,914,994,905,003K45
17/07/2020-0,40%-0,024,995,014,915,042K42
16/07/20201,01%0,055,015,044,965,043K47
15/07/20200,20%0,014,964,944,945,003K84
14/07/2020-1,59%-0,084,954,814,815,057K100
13/07/20202,65%0,135,034,904,905,0412K59
10/07/2020-1,01%-0,054,904,954,845,004K48
09/07/20202,70%0,134,954,824,515,077K79
08/07/2020-1,63%-0,084,824,904,805,0019K73
07/07/2020-2,00%-0,104,904,984,874,982K40
06/07/20202,04%0,105,004,994,985,123K52
03/07/20200,00%0,004,904,914,894,985K43
02/07/2020-2,00%-0,104,904,914,864,9823K64
01/07/2020-1,57%-0,085,005,064,955,061K35
30/06/2020-0,39%-0,025,084,994,955,092K29
29/06/20201,59%0,085,105,014,905,1026K70
26/06/2020-2,33%-0,125,025,145,015,145K51
25/06/20201,78%0,095,145,104,935,295K97
24/06/2020-3,81%-0,205,055,105,055,305K73
23/06/20202,54%0,135,255,145,135,402K68
22/06/2020-1,54%-0,085,125,205,005,6044K139
19/06/2020-6,64%-0,375,205,575,205,673K69
18/06/2020-0,54%-0,035,575,605,545,682K61
17/06/20200,54%0,035,605,575,515,675K77
16/06/20200,00%0,005,575,575,385,653K66
15/06/2020-0,18%-0,015,575,585,255,795K78
12/06/20203,33%0,185,585,015,015,602K52
10/06/2020-3,57%-0,205,405,585,285,601K34
09/06/20203,32%0,185,605,505,305,606K48
08/06/2020-1,81%-0,105,425,525,375,549K80
05/06/20202,79%0,155,525,585,375,583K67
04/06/2020-2,36%-0,135,375,495,205,584K57
03/06/20201,85%0,105,505,405,405,596K59
02/06/20200,00%0,005,405,405,355,463K45
01/06/2020-0,74%-0,045,405,445,405,536K61
29/05/20209,02%0,455,445,054,925,474K83
28/05/2020-0,60%-0,034,995,104,955,101K33
27/05/20202,03%0,105,024,924,865,092K47
26/05/20200,41%0,024,925,084,925,082K36
25/05/20200,00%0,004,904,904,865,083K55
22/05/2020-1,61%-0,084,904,984,884,981K28
21/05/20200,00%0,004,984,984,854,991K32
20/05/20200,61%0,034,984,954,825,002K37
19/05/2020-1,59%-0,084,955,104,805,103K44
18/05/2020-1,18%-0,065,035,094,805,204K69
15/05/20200,00%0,005,094,664,665,101K33
14/05/2020-1,17%-0,065,094,954,505,1992939
13/05/2020-2,83%-0,155,155,304,905,3085936
12/05/20208,16%0,405,304,934,905,656K113
11/05/2020-5,22%-0,274,905,174,855,173K25
08/05/2020-3,90%-0,215,174,844,845,195K43
07/05/20200,00%0,005,385,385,345,495K17
06/05/20200,56%0,035,385,645,355,641K25
05/05/2020-4,29%-0,245,355,605,205,6010K41
04/05/2020-0,18%-0,015,595,605,005,606K42
30/04/2020-0,71%-0,045,605,645,505,743K24
29/04/2020-1,40%-0,085,645,695,105,7914K76
28/04/20200,35%0,025,725,705,705,731K26
27/04/2020-0,18%-0,015,705,655,655,851K29
24/04/2020-2,39%-0,145,715,975,705,972K33
23/04/2020-0,51%-0,035,855,755,666,054K59
22/04/20201,38%0,085,885,905,855,992K37
20/04/2020-1,69%-0,105,805,925,755,921K34
17/04/20200,51%0,035,905,885,706,052K33
16/04/2020-1,51%-0,095,875,935,875,938K29
15/04/20201,19%0,075,965,905,756,016K50
14/04/20201,55%0,095,895,885,835,904K41
13/04/2020-0,51%-0,035,805,885,705,895K50
09/04/20200,34%0,025,835,855,665,853K32
08/04/2020-0,68%-0,045,815,895,755,8961827
07/04/20201,56%0,095,855,815,745,881K36
06/04/20202,86%0,165,765,605,605,852K37
03/04/2020-1,93%-0,115,605,805,305,975K60
02/04/20200,00%0,005,716,005,716,002K40
01/04/2020-0,17%-0,015,716,075,706,104K42
31/03/20200,18%0,015,726,045,716,084K53
30/03/20201,78%0,105,715,805,506,152K44
27/03/2020-6,66%-0,405,615,805,405,804K58
26/03/2020-3,06%-0,196,016,206,006,473K75
25/03/20201,31%0,086,205,665,666,505K59
24/03/202015,47%0,826,125,305,306,487K54
23/03/2020-13,54%-0,835,306,155,156,153K54
20/03/202016,32%0,866,136,005,006,304K82
19/03/2020-14,03%-0,865,276,104,286,104K119
18/03/2020-11,80%-0,826,136,944,056,9412K49
17/03/20203,73%0,256,956,706,177,098K54
16/03/2020--6,707,095,957,093K62


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito