Cotação atual, histórico e gráfico do papel: FIVN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,00% | 0,00 | 2,12 | 2,08 | 2,08 | 2,19 | 8K | 67 |
01/07/2022 | 0,95% | 0,02 | 2,12 | 2,12 | 2,08 | 2,13 | 4K | 65 |
30/06/2022 | -1,41% | -0,03 | 2,10 | 2,14 | 2,08 | 2,14 | 15K | 56 |
29/06/2022 | -0,93% | -0,02 | 2,13 | 2,15 | 2,10 | 2,15 | 2K | 53 |
28/06/2022 | -0,92% | -0,02 | 2,15 | 2,16 | 2,13 | 2,16 | 669 | 32 |
27/06/2022 | -0,91% | -0,02 | 2,17 | 2,19 | 2,13 | 2,19 | 15K | 77 |
24/06/2022 | 0,92% | 0,02 | 2,19 | 2,17 | 2,14 | 2,19 | 5K | 64 |
23/06/2022 | 0,93% | 0,02 | 2,17 | 2,15 | 2,13 | 2,17 | 7K | 62 |
22/06/2022 | -2,27% | -0,05 | 2,15 | 2,17 | 2,15 | 2,20 | 5K | 64 |
21/06/2022 | -0,45% | -0,01 | 2,20 | 2,20 | 2,11 | 2,24 | 15K | 116 |
20/06/2022 | 0,00% | 0,00 | 2,21 | 2,23 | 2,20 | 2,24 | 2K | 50 |
|
17/06/2022 | 2,79% | 0,06 | 2,21 | 2,18 | 2,12 | 2,27 | 11K | 122 |
15/06/2022 | -0,46% | -0,01 | 2,15 | 2,16 | 2,14 | 2,28 | 10K | 80 |
14/06/2022 | -3,57% | -0,08 | 2,16 | 2,30 | 2,16 | 2,40 | 53K | 241 |
13/06/2022 | -2,61% | -0,06 | 2,24 | 2,30 | 2,20 | 2,33 | 11K | 110 |
10/06/2022 | 1,77% | 0,04 | 2,30 | 2,25 | 2,20 | 2,33 | 31K | 67 |
09/06/2022 | -0,88% | -0,02 | 2,26 | 2,22 | 2,18 | 2,39 | 10K | 93 |
08/06/2022 | 3,64% | 0,08 | 2,28 | 2,19 | 2,18 | 2,50 | 32K | 172 |
07/06/2022 | 0,46% | 0,01 | 2,20 | 2,30 | 2,18 | 2,30 | 6K | 148 |
06/06/2022 | -2,23% | -0,05 | 2,19 | 2,26 | 2,19 | 2,68 | 129K | 442 |
03/06/2022 | -0,44% | -0,01 | 2,24 | 2,27 | 2,21 | 2,28 | 9K | 91 |
02/06/2022 | -1,32% | -0,03 | 2,25 | 2,25 | 2,20 | 2,34 | 22K | 335 |
01/06/2022 | 3,64% | 0,08 | 2,28 | 2,20 | 2,20 | 2,42 | 25K | 171 |
31/05/2022 | 1,38% | 0,03 | 2,20 | 2,18 | 2,16 | 2,31 | 116K | 273 |
30/05/2022 | -0,46% | -0,01 | 2,17 | 2,18 | 2,15 | 2,20 | 3K | 56 |
27/05/2022 | 0,93% | 0,02 | 2,18 | 2,16 | 2,08 | 2,23 | 3K | 118 |
26/05/2022 | -1,82% | -0,04 | 2,16 | 2,20 | 2,08 | 2,20 | 5K | 110 |
25/05/2022 | 1,38% | 0,03 | 2,20 | 2,15 | 2,08 | 2,20 | 3K | 87 |
24/05/2022 | 0,00% | 0,00 | 2,17 | 2,17 | 2,10 | 2,23 | 4K | 90 |
23/05/2022 | -0,46% | -0,01 | 2,17 | 2,19 | 2,15 | 2,26 | 2K | 120 |
20/05/2022 | 4,81% | 0,10 | 2,18 | 2,08 | 2,06 | 2,29 | 37K | 239 |
19/05/2022 | 1,46% | 0,03 | 2,08 | 2,04 | 2,03 | 2,08 | 3K | 66 |
18/05/2022 | 0,00% | 0,00 | 2,05 | 2,06 | 2,00 | 2,09 | 28K | 145 |
17/05/2022 | 0,00% | 0,00 | 2,05 | 2,05 | 2,03 | 2,07 | 687 | 65 |
16/05/2022 | 1,49% | 0,03 | 2,05 | 2,02 | 2,02 | 2,06 | 1K | 116 |
13/05/2022 | 0,00% | 0,00 | 2,02 | 2,02 | 2,02 | 2,10 | 602 | 55 |
12/05/2022 | -1,46% | -0,03 | 2,02 | 2,02 | 2,00 | 2,06 | 18K | 92 |
11/05/2022 | 1,99% | 0,04 | 2,05 | 2,02 | 2,00 | 2,08 | 32K | 146 |
10/05/2022 | -4,29% | -0,09 | 2,01 | 2,10 | 2,00 | 2,10 | 14K | 480 |
09/05/2022 | -0,94% | -0,02 | 2,10 | 2,12 | 2,09 | 2,12 | 624 | 50 |
06/05/2022 | 1,92% | 0,04 | 2,12 | 2,11 | 2,01 | 2,15 | 26K | 77 |
05/05/2022 | 0,00% | 0,00 | 2,08 | 2,08 | 2,00 | 2,16 | 28K | 106 |
04/05/2022 | -0,48% | -0,01 | 2,08 | 2,09 | 2,01 | 2,09 | 26K | 55 |
03/05/2022 | 3,98% | 0,08 | 2,09 | 2,03 | 2,01 | 2,09 | 3K | 55 |
02/05/2022 | -2,43% | -0,05 | 2,01 | 2,06 | 2,01 | 2,14 | 3K | 55 |
29/04/2022 | 0,98% | 0,02 | 2,06 | 2,04 | 2,04 | 2,17 | 18K | 147 |
28/04/2022 | -2,86% | -0,06 | 2,04 | 2,10 | 1,99 | 2,19 | 64K | 266 |
27/04/2022 | 0,00% | 0,00 | 2,10 | 2,18 | 2,05 | 2,18 | 8K | 84 |
26/04/2022 | -1,87% | -0,04 | 2,10 | 2,12 | 2,10 | 2,16 | 8K | 62 |
25/04/2022 | 2,88% | 0,06 | 2,14 | 2,07 | 2,07 | 2,17 | 2K | 134 |
22/04/2022 | -2,35% | -0,05 | 2,08 | 2,12 | 2,05 | 2,20 | 28K | 174 |
20/04/2022 | 0,00% | 0,00 | 2,13 | 2,12 | 2,12 | 2,19 | 12K | 87 |
19/04/2022 | 0,95% | 0,02 | 2,13 | 2,21 | 2,10 | 2,21 | 19K | 110 |
18/04/2022 | -2,76% | -0,06 | 2,11 | 2,17 | 2,10 | 2,21 | 14K | 156 |
14/04/2022 | -1,36% | -0,03 | 2,17 | 2,24 | 2,15 | 2,25 | 4K | 78 |
13/04/2022 | 0,00% | 0,00 | 2,20 | 2,20 | 2,16 | 2,25 | 5K | 68 |
12/04/2022 | -0,90% | -0,02 | 2,20 | 2,21 | 2,20 | 2,28 | 8K | 91 |
11/04/2022 | 0,00% | 0,00 | 2,22 | 2,22 | 2,20 | 2,26 | 9K | 74 |
08/04/2022 | 0,00% | 0,00 | 2,22 | 2,25 | 2,22 | 2,25 | 23K | 83 |
07/04/2022 | -1,33% | -0,03 | 2,22 | 2,26 | 2,22 | 2,34 | 18K | 170 |
06/04/2022 | -1,75% | -0,04 | 2,25 | 2,29 | 2,24 | 2,34 | 29K | 108 |
05/04/2022 | -0,43% | -0,01 | 2,29 | 2,30 | 2,28 | 2,34 | 35K | 79 |
04/04/2022 | 3,60% | 0,08 | 2,30 | 2,25 | 2,24 | 2,33 | 5K | 113 |
01/04/2022 | -3,06% | -0,07 | 2,22 | 2,30 | 2,22 | 2,32 | 9K | 81 |
31/03/2022 | -0,43% | -0,01 | 2,29 | 2,30 | 2,29 | 2,37 | 24K | 74 |
30/03/2022 | 3,14% | 0,07 | 2,30 | 2,24 | 2,24 | 2,39 | 28K | 138 |
29/03/2022 | -0,45% | -0,01 | 2,23 | 2,24 | 2,23 | 2,30 | 28K | 100 |
28/03/2022 | -0,44% | -0,01 | 2,24 | 2,25 | 2,20 | 2,27 | 15K | 89 |
25/03/2022 | 0,00% | 0,00 | 2,25 | 2,23 | 2,20 | 2,30 | 20K | 173 |
24/03/2022 | 0,45% | 0,01 | 2,25 | 2,25 | 2,18 | 2,27 | 44K | 146 |
23/03/2022 | -0,88% | -0,02 | 2,24 | 2,25 | 2,20 | 2,36 | 72K | 127 |
22/03/2022 | -1,31% | -0,03 | 2,26 | 2,29 | 2,23 | 2,34 | 19K | 93 |
21/03/2022 | -0,87% | -0,02 | 2,29 | 2,31 | 2,23 | 2,39 | 59K | 147 |
18/03/2022 | 0,00% | 0,00 | 2,31 | 2,27 | 2,27 | 2,45 | 37K | 138 |
17/03/2022 | 5,00% | 0,11 | 2,31 | 2,30 | 2,20 | 2,35 | 34K | 104 |
16/03/2022 | 3,29% | 0,07 | 2,20 | 2,27 | 2,12 | 2,35 | 73K | 145 |
15/03/2022 | 1,43% | 0,03 | 2,13 | 2,10 | 2,10 | 2,29 | 58K | 128 |
14/03/2022 | -1,87% | -0,04 | 2,10 | 2,19 | 2,08 | 2,20 | 17K | 83 |
11/03/2022 | -1,83% | -0,04 | 2,14 | 2,19 | 2,05 | 2,30 | 52K | 141 |
10/03/2022 | 4,31% | 0,09 | 2,18 | 2,19 | 2,09 | 2,40 | 58K | 299 |
09/03/2022 | 1,95% | 0,04 | 2,09 | 2,04 | 2,04 | 2,18 | 107K | 182 |
08/03/2022 | -0,97% | -0,02 | 2,05 | 2,07 | 2,03 | 2,19 | 42K | 108 |
07/03/2022 | -9,21% | -0,21 | 2,07 | 2,34 | 2,07 | 2,34 | 43K | 163 |
04/03/2022 | 2,70% | 0,06 | 2,28 | 2,18 | 2,18 | 2,40 | 47K | 157 |
03/03/2022 | -1,33% | -0,03 | 2,22 | 2,20 | 2,18 | 2,40 | 249K | 354 |
02/03/2022 | 0,90% | 0,02 | 2,25 | 2,47 | 2,24 | 2,47 | 10K | 79 |
25/02/2022 | -5,51% | -0,13 | 2,23 | 2,21 | 2,21 | 2,70 | 280K | 445 |
24/02/2022 | -0,42% | -0,01 | 2,36 | 2,37 | 2,15 | 2,56 | 321K | 513 |
23/02/2022 | -14,13% | -0,39 | 2,37 | 2,90 | 2,20 | 3,14 | 1M | 2.563 |
22/02/2022 | 2,99% | 0,08 | 2,76 | 2,80 | 2,60 | 3,90 | 2M | 1.902 |
21/02/2022 | 19,11% | 0,43 | 2,68 | 2,43 | 2,43 | 2,98 | 813K | 2.322 |
18/02/2022 | -5,86% | -0,14 | 2,25 | 2,55 | 2,25 | 2,66 | 180K | 305 |
17/02/2022 | 15,46% | 0,32 | 2,39 | 2,08 | 2,05 | 2,80 | 601K | 946 |
16/02/2022 | -0,96% | -0,02 | 2,07 | 2,10 | 2,04 | 2,10 | 3K | 52 |
15/02/2022 | 1,95% | 0,04 | 2,09 | 2,05 | 2,00 | 2,11 | 72K | 91 |
14/02/2022 | -3,76% | -0,08 | 2,05 | 2,13 | 2,01 | 2,20 | 78K | 204 |
11/02/2022 | 0,47% | 0,01 | 2,13 | 2,11 | 2,06 | 2,24 | 31K | 178 |
10/02/2022 | 0,95% | 0,02 | 2,12 | 2,12 | 2,03 | 2,12 | 6K | 57 |
09/02/2022 | 0,96% | 0,02 | 2,10 | 2,08 | 2,03 | 2,14 | 27K | 37 |
08/02/2022 | 2,97% | 0,06 | 2,08 | 2,02 | 2,02 | 2,14 | 5K | 93 |
07/02/2022 | -3,35% | -0,07 | 2,02 | 2,09 | 2,01 | 2,17 | 9K | 97 |
04/02/2022 | -0,48% | -0,01 | 2,09 | 2,11 | 2,00 | 2,15 | 20K | 81 |
03/02/2022 | -0,47% | -0,01 | 2,10 | 2,37 | 2,00 | 2,37 | 57K | 175 |
02/02/2022 | -13,17% | -0,32 | 2,11 | 2,40 | 2,00 | 2,43 | 80K | 286 |
01/02/2022 | 4,74% | 0,11 | 2,43 | 2,38 | 2,30 | 2,45 | 7K | 98 |
31/01/2022 | -3,33% | -0,08 | 2,32 | 2,40 | 2,31 | 2,60 | 11K | 114 |
28/01/2022 | -3,61% | -0,09 | 2,40 | 2,50 | 2,34 | 2,60 | 18K | 88 |
27/01/2022 | -6,74% | -0,18 | 2,49 | 2,67 | 2,25 | 2,70 | 104K | 245 |
26/01/2022 | 2,30% | 0,06 | 2,67 | 2,63 | 2,61 | 2,75 | 65K | 141 |
25/01/2022 | -5,78% | -0,16 | 2,61 | 2,77 | 2,59 | 3,04 | 204K | 415 |
24/01/2022 | 0,36% | 0,01 | 2,77 | 2,83 | 2,69 | 2,83 | 35K | 201 |
21/01/2022 | 2,22% | 0,06 | 2,76 | 2,86 | 2,63 | 2,86 | 52K | 503 |
20/01/2022 | -2,53% | -0,07 | 2,70 | 2,80 | 2,56 | 2,83 | 116K | 351 |
19/01/2022 | -0,72% | -0,02 | 2,77 | 3,00 | 2,70 | 3,00 | 29K | 130 |
18/01/2022 | 3,33% | 0,09 | 2,79 | 2,70 | 2,63 | 2,84 | 67K | 212 |
17/01/2022 | -4,93% | -0,14 | 2,70 | 3,00 | 2,70 | 3,00 | 35K | 198 |
14/01/2022 | 3,27% | 0,09 | 2,84 | 2,80 | 2,70 | 2,89 | 13K | 173 |
13/01/2022 | 1,10% | 0,03 | 2,75 | 2,87 | 2,72 | 2,89 | 20K | 97 |
12/01/2022 | -5,88% | -0,17 | 2,72 | 2,89 | 2,72 | 3,02 | 37K | 132 |
11/01/2022 | 2,48% | 0,07 | 2,89 | 3,14 | 2,83 | 3,14 | 16K | 112 |
10/01/2022 | -3,09% | -0,09 | 2,82 | 2,85 | 2,82 | 3,10 | 21K | 183 |
07/01/2022 | -5,52% | -0,17 | 2,91 | 3,45 | 2,80 | 3,45 | 52K | 275 |
06/01/2022 | -4,35% | -0,14 | 3,08 | 3,54 | 3,06 | 3,65 | 65K | 359 |
05/01/2022 | -13,21% | -0,49 | 3,22 | 3,71 | 3,03 | 3,71 | 69K | 260 |
04/01/2022 | -8,85% | -0,36 | 3,71 | 4,07 | 3,71 | 4,14 | 67K | 299 |
03/01/2022 | -0,97% | -0,04 | 4,07 | 4,06 | 3,92 | 4,27 | 123K | 432 |
30/12/2021 | 0,24% | 0,01 | 4,11 | 4,18 | 3,90 | 4,40 | 246K | 516 |
29/12/2021 | 0,00% | 0,00 | 4,10 | 4,30 | 3,81 | 4,72 | 328K | 600 |
28/12/2021 | 7,89% | 0,30 | 4,10 | 3,82 | 3,82 | 5,00 | 442K | 824 |
27/12/2021 | 5,26% | 0,19 | 3,80 | 3,62 | 3,30 | 4,20 | 202K | 485 |
23/12/2021 | 16,83% | 0,52 | 3,61 | 3,07 | 2,93 | 3,80 | 140K | 467 |
22/12/2021 | -7,21% | -0,24 | 3,09 | 3,37 | 2,80 | 3,59 | 215K | 675 |
21/12/2021 | 23,33% | 0,63 | 3,33 | 2,90 | 2,90 | 3,90 | 491K | 1.169 |
20/12/2021 | - | - | 2,70 | 2,40 | 2,33 | 3,00 | 220K | 385 |
Date,Open,High,Low,Close,Volume
04-Jul-22,2.08,2.19,2.08,2.12,7943
01-Jul-22,2.12,2.13,2.08,2.12,4204
30-Jun-22,2.14,2.14,2.08,2.10,15212
29-Jun-22,2.15,2.15,2.10,2.13,1970
28-Jun-22,2.16,2.16,2.13,2.15,669
27-Jun-22,2.19,2.19,2.13,2.17,14584
24-Jun-22,2.17,2.19,2.14,2.19,4578
23-Jun-22,2.15,2.17,2.13,2.17,7311
22-Jun-22,2.17,2.20,2.15,2.15,4927
21-Jun-22,2.20,2.24,2.11,2.20,15454
20-Jun-22,2.23,2.24,2.20,2.21,1522
17-Jun-22,2.18,2.27,2.12,2.21,10923
15-Jun-22,2.16,2.28,2.14,2.15,10480
14-Jun-22,2.30,2.40,2.16,2.16,52520
13-Jun-22,2.30,2.33,2.20,2.24,10978
10-Jun-22,2.25,2.33,2.20,2.30,31184
09-Jun-22,2.22,2.39,2.18,2.26,9595
08-Jun-22,2.19,2.50,2.18,2.28,32446
07-Jun-22,2.30,2.30,2.18,2.20,5963
06-Jun-22,2.26,2.68,2.19,2.19,128531
03-Jun-22,2.27,2.28,2.21,2.24,8909
02-Jun-22,2.25,2.34,2.20,2.25,21837
01-Jun-22,2.20,2.42,2.20,2.28,24607
31-May-22,2.18,2.31,2.16,2.20,116385
30-May-22,2.18,2.20,2.15,2.17,3230
27-May-22,2.16,2.23,2.08,2.18,2846
26-May-22,2.20,2.20,2.08,2.16,5055
25-May-22,2.15,2.20,2.08,2.20,3330
24-May-22,2.17,2.23,2.10,2.17,4335
23-May-22,2.19,2.26,2.15,2.17,1840
20-May-22,2.08,2.29,2.06,2.18,36637
19-May-22,2.04,2.08,2.03,2.08,2566
18-May-22,2.06,2.09,2.00,2.05,28474
17-May-22,2.05,2.07,2.03,2.05,687
16-May-22,2.02,2.06,2.02,2.05,1376
13-May-22,2.02,2.10,2.02,2.02,602
12-May-22,2.02,2.06,2.00,2.02,18485
11-May-22,2.02,2.08,2.00,2.05,31623
10-May-22,2.10,2.10,2.00,2.01,13975
09-May-22,2.12,2.12,2.09,2.10,624
06-May-22,2.11,2.15,2.01,2.12,26364
05-May-22,2.08,2.16,2.00,2.08,27680
04-May-22,2.09,2.09,2.01,2.08,26271
03-May-22,2.03,2.09,2.01,2.09,2686
02-May-22,2.06,2.14,2.01,2.01,2697
29-Apr-22,2.04,2.17,2.04,2.06,17771
28-Apr-22,2.10,2.19,1.99,2.04,64258
27-Apr-22,2.18,2.18,2.05,2.10,7530
26-Apr-22,2.12,2.16,2.10,2.10,7643
25-Apr-22,2.07,2.17,2.07,2.14,1745
22-Apr-22,2.12,2.20,2.05,2.08,28086
20-Apr-22,2.12,2.19,2.12,2.13,11737
19-Apr-22,2.21,2.21,2.10,2.13,19225
18-Apr-22,2.17,2.21,2.10,2.11,13600
14-Apr-22,2.24,2.25,2.15,2.17,4125
13-Apr-22,2.20,2.25,2.16,2.20,5085
12-Apr-22,2.21,2.28,2.20,2.20,7503
11-Apr-22,2.22,2.26,2.20,2.22,9130
08-Apr-22,2.25,2.25,2.22,2.22,23043
07-Apr-22,2.26,2.34,2.22,2.22,17755
06-Apr-22,2.29,2.34,2.24,2.25,29375
05-Apr-22,2.30,2.34,2.28,2.29,35298
04-Apr-22,2.25,2.33,2.24,2.30,5462
01-Apr-22,2.30,2.32,2.22,2.22,8929
31-Mar-22,2.30,2.37,2.29,2.29,24025
30-Mar-22,2.24,2.39,2.24,2.30,27983
29-Mar-22,2.24,2.30,2.23,2.23,28265
28-Mar-22,2.25,2.27,2.20,2.24,15409
25-Mar-22,2.23,2.30,2.20,2.25,20274
24-Mar-22,2.25,2.27,2.18,2.25,44313
23-Mar-22,2.25,2.36,2.20,2.24,72438
22-Mar-22,2.29,2.34,2.23,2.26,18920
21-Mar-22,2.31,2.39,2.23,2.29,59435
18-Mar-22,2.27,2.45,2.27,2.31,36681
17-Mar-22,2.30,2.35,2.20,2.31,33621
16-Mar-22,2.27,2.35,2.12,2.20,72882
15-Mar-22,2.10,2.29,2.10,2.13,57859
14-Mar-22,2.19,2.20,2.08,2.10,17359
11-Mar-22,2.19,2.30,2.05,2.14,52419
10-Mar-22,2.19,2.40,2.09,2.18,58154
09-Mar-22,2.04,2.18,2.04,2.09,107161
08-Mar-22,2.07,2.19,2.03,2.05,41761
07-Mar-22,2.34,2.34,2.07,2.07,42946
04-Mar-22,2.18,2.40,2.18,2.28,46611
03-Mar-22,2.20,2.40,2.18,2.22,248981
02-Mar-22,2.47,2.47,2.24,2.25,9870
25-Feb-22,2.21,2.70,2.21,2.23,279942
24-Feb-22,2.37,2.56,2.15,2.36,320902
23-Feb-22,2.90,3.14,2.20,2.37,1078334
22-Feb-22,2.80,3.90,2.60,2.76,1904227
21-Feb-22,2.43,2.98,2.43,2.68,813384
18-Feb-22,2.55,2.66,2.25,2.25,179858
17-Feb-22,2.08,2.80,2.05,2.39,600918
16-Feb-22,2.10,2.10,2.04,2.07,3340
15-Feb-22,2.05,2.11,2.00,2.09,71707
14-Feb-22,2.13,2.20,2.01,2.05,77535
11-Feb-22,2.11,2.24,2.06,2.13,30582
10-Feb-22,2.12,2.12,2.03,2.12,6328
09-Feb-22,2.08,2.14,2.03,2.10,27488
08-Feb-22,2.02,2.14,2.02,2.08,5134
07-Feb-22,2.09,2.17,2.01,2.02,8862
04-Feb-22,2.11,2.15,2.00,2.09,19878
03-Feb-22,2.37,2.37,2.00,2.10,56543
02-Feb-22,2.40,2.43,2.00,2.11,80041
01-Feb-22,2.38,2.45,2.30,2.43,7165
31-Jan-22,2.40,2.60,2.31,2.32,11145
28-Jan-22,2.50,2.60,2.34,2.40,18063
27-Jan-22,2.67,2.70,2.25,2.49,103752
26-Jan-22,2.63,2.75,2.61,2.67,64948
25-Jan-22,2.77,3.04,2.59,2.61,204379
24-Jan-22,2.83,2.83,2.69,2.77,35161
21-Jan-22,2.86,2.86,2.63,2.76,52273
20-Jan-22,2.80,2.83,2.56,2.70,116151
19-Jan-22,3.00,3.00,2.70,2.77,28578
18-Jan-22,2.70,2.84,2.63,2.79,67470
17-Jan-22,3.00,3.00,2.70,2.70,35354
14-Jan-22,2.80,2.89,2.70,2.84,13105
13-Jan-22,2.87,2.89,2.72,2.75,20201
12-Jan-22,2.89,3.02,2.72,2.72,36745
11-Jan-22,3.14,3.14,2.83,2.89,15822
10-Jan-22,2.85,3.10,2.82,2.82,21086
07-Jan-22,3.45,3.45,2.80,2.91,51905
06-Jan-22,3.54,3.65,3.06,3.08,65145
05-Jan-22,3.71,3.71,3.03,3.22,68747
04-Jan-22,4.07,4.14,3.71,3.71,67339
03-Jan-22,4.06,4.27,3.92,4.07,123156
30-Dec-21,4.18,4.40,3.90,4.11,245815
29-Dec-21,4.30,4.72,3.81,4.10,328436
28-Dec-21,3.82,5.00,3.82,4.10,442340
27-Dec-21,3.62,4.20,3.30,3.80,201930
23-Dec-21,3.07,3.80,2.93,3.61,139824
22-Dec-21,3.37,3.59,2.80,3.09,214705
21-Dec-21,2.90,3.90,2.90,3.33,491221
20-Dec-21,2.40,3.00,2.33,2.70,219536
*exoneração de responsabilidade e termos de uso