Cotação atual, histórico e gráfico do papel: FIVN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,82% | 0,02 | 2,46 | 2,47 | 2,45 | 2,54 | 106 | 10 |
07/11/2024 | -2,40% | -0,06 | 2,44 | 2,49 | 2,44 | 2,49 | 128 | 12 |
06/11/2024 | 0,40% | 0,01 | 2,50 | 2,52 | 2,37 | 2,55 | 6K | 21 |
05/11/2024 | 1,63% | 0,04 | 2,49 | 2,43 | 2,43 | 2,50 | 955 | 18 |
04/11/2024 | 0,00% | 0,00 | 2,45 | 2,45 | 2,43 | 2,45 | 178 | 14 |
01/11/2024 | 0,82% | 0,02 | 2,45 | 2,46 | 2,45 | 2,54 | 194 | 18 |
31/10/2024 | -10,00% | -0,27 | 2,43 | 2,73 | 2,43 | 2,73 | 10K | 37 |
|
30/10/2024 | -2,88% | -0,08 | 2,70 | 2,52 | 2,52 | 2,70 | 11K | 95 |
29/10/2024 | 8,59% | 0,22 | 2,78 | 2,53 | 2,53 | 2,78 | 316 | 7 |
28/10/2024 | -8,57% | -0,24 | 2,56 | 2,79 | 2,53 | 2,80 | 1K | 50 |
25/10/2024 | -1,75% | -0,05 | 2,80 | 2,85 | 2,53 | 2,85 | 309 | 12 |
24/10/2024 | -2,06% | -0,06 | 2,85 | 2,84 | 2,74 | 2,90 | 1K | 31 |
23/10/2024 | 21,76% | 0,52 | 2,91 | 2,39 | 2,29 | 3,10 | 10K | 72 |
22/10/2024 | 2,14% | 0,05 | 2,39 | 2,30 | 2,29 | 2,39 | 190 | 9 |
21/10/2024 | -1,68% | -0,04 | 2,34 | 2,38 | 2,34 | 2,40 | 422 | 27 |
18/10/2024 | -1,65% | -0,04 | 2,38 | 2,37 | 2,37 | 2,47 | 282 | 26 |
17/10/2024 | -2,42% | -0,06 | 2,42 | 2,51 | 2,25 | 2,51 | 5K | 71 |
16/10/2024 | -10,47% | -0,29 | 2,48 | 2,77 | 2,43 | 2,77 | 7K | 76 |
15/10/2024 | -1,07% | -0,03 | 2,77 | 2,66 | 2,60 | 2,78 | 8K | 52 |
14/10/2024 | -6,67% | -0,20 | 2,80 | 3,03 | 2,60 | 3,03 | 55K | 45 |
11/10/2024 | -3,23% | -0,10 | 3,00 | 3,03 | 2,95 | 3,10 | 652 | 19 |
10/10/2024 | 0,32% | 0,01 | 3,10 | 2,99 | 2,89 | 3,10 | 711 | 17 |
09/10/2024 | 10,75% | 0,30 | 3,09 | 2,76 | 2,76 | 3,17 | 2K | 32 |
08/10/2024 | -6,69% | -0,20 | 2,79 | 2,93 | 2,77 | 2,95 | 393 | 15 |
07/10/2024 | -8,00% | -0,26 | 2,99 | 3,25 | 2,99 | 3,25 | 506 | 26 |
04/10/2024 | 0,62% | 0,02 | 3,25 | 3,16 | 3,16 | 3,34 | 7K | 29 |
03/10/2024 | -7,18% | -0,25 | 3,23 | 3,40 | 3,17 | 3,40 | 666 | 27 |
02/10/2024 | 8,41% | 0,27 | 3,48 | 3,22 | 3,22 | 3,83 | 11K | 119 |
01/10/2024 | 16,30% | 0,45 | 3,21 | 2,76 | 2,76 | 3,70 | 13K | 288 |
30/09/2024 | -0,72% | -0,02 | 2,76 | 2,75 | 2,75 | 2,80 | 237 | 18 |
27/09/2024 | 1,09% | 0,03 | 2,78 | 2,78 | 2,76 | 2,78 | 377 | 33 |
26/09/2024 | -1,79% | -0,05 | 2,75 | 2,75 | 2,75 | 2,75 | 123 | 8 |
25/09/2024 | 0,72% | 0,02 | 2,80 | 2,81 | 2,76 | 2,81 | 392 | 18 |
24/09/2024 | 0,00% | 0,00 | 2,78 | 2,78 | 2,76 | 2,78 | 238 | 16 |
23/09/2024 | -0,71% | -0,02 | 2,78 | 2,80 | 2,76 | 2,83 | 1K | 32 |
20/09/2024 | 1,82% | 0,05 | 2,80 | 2,75 | 2,75 | 2,80 | 1K | 12 |
19/09/2024 | -0,72% | -0,02 | 2,75 | 2,76 | 2,75 | 2,77 | 539 | 15 |
18/09/2024 | 0,73% | 0,02 | 2,77 | 2,76 | 2,75 | 2,80 | 708 | 22 |
17/09/2024 | -0,72% | -0,02 | 2,75 | 2,76 | 2,75 | 2,80 | 512 | 18 |
16/09/2024 | -0,36% | -0,01 | 2,77 | 2,78 | 2,77 | 2,78 | 576 | 24 |
13/09/2024 | -1,07% | -0,03 | 2,78 | 2,77 | 2,76 | 2,83 | 207 | 18 |
12/09/2024 | -1,06% | -0,03 | 2,81 | 2,75 | 2,75 | 2,83 | 618 | 23 |
11/09/2024 | 1,43% | 0,04 | 2,84 | 2,83 | 2,78 | 2,88 | 401 | 21 |
10/09/2024 | -1,41% | -0,04 | 2,80 | 2,83 | 2,77 | 2,84 | 394 | 17 |
09/09/2024 | 1,07% | 0,03 | 2,84 | 2,83 | 2,81 | 2,84 | 1K | 32 |
06/09/2024 | 0,72% | 0,02 | 2,81 | 2,79 | 2,78 | 2,81 | 2K | 29 |
05/09/2024 | 0,00% | 0,00 | 2,79 | 2,82 | 2,78 | 2,87 | 333 | 18 |
04/09/2024 | 0,36% | 0,01 | 2,79 | 2,81 | 2,76 | 2,88 | 3K | 27 |
03/09/2024 | -2,46% | -0,07 | 2,78 | 2,84 | 2,78 | 2,85 | 935 | 18 |
02/09/2024 | 3,64% | 0,10 | 2,85 | 2,75 | 2,75 | 2,85 | 2K | 35 |
30/08/2024 | -1,43% | -0,04 | 2,75 | 2,76 | 2,75 | 2,79 | 2K | 32 |
29/08/2024 | -0,36% | -0,01 | 2,79 | 2,75 | 2,75 | 2,81 | 885 | 21 |
28/08/2024 | 0,72% | 0,02 | 2,80 | 2,76 | 2,76 | 2,80 | 309 | 13 |
27/08/2024 | 0,36% | 0,01 | 2,78 | 2,77 | 2,77 | 2,80 | 1K | 31 |
26/08/2024 | -1,42% | -0,04 | 2,77 | 2,77 | 2,77 | 2,83 | 737 | 21 |
23/08/2024 | -1,06% | -0,03 | 2,81 | 2,84 | 2,80 | 2,84 | 2K | 16 |
22/08/2024 | 1,07% | 0,03 | 2,84 | 2,77 | 2,77 | 2,84 | 466 | 19 |
21/08/2024 | 1,08% | 0,03 | 2,81 | 2,81 | 2,80 | 2,84 | 981 | 26 |
20/08/2024 | -2,11% | -0,06 | 2,78 | 2,78 | 2,77 | 2,78 | 363 | 12 |
19/08/2024 | -1,39% | -0,04 | 2,84 | 2,88 | 2,78 | 2,90 | 2K | 30 |
16/08/2024 | 5,11% | 0,14 | 2,88 | 2,74 | 2,70 | 2,91 | 1K | 28 |
15/08/2024 | 1,48% | 0,04 | 2,74 | 2,80 | 2,74 | 2,80 | 941 | 16 |
14/08/2024 | -0,37% | -0,01 | 2,70 | 2,70 | 2,70 | 2,71 | 481 | 19 |
13/08/2024 | 0,00% | 0,00 | 2,71 | 2,70 | 2,70 | 2,74 | 1K | 17 |
12/08/2024 | -3,56% | -0,10 | 2,71 | 2,84 | 2,70 | 2,84 | 1K | 24 |
09/08/2024 | 0,00% | 0,00 | 2,81 | 2,75 | 2,72 | 2,96 | 1K | 22 |
08/08/2024 | -2,09% | -0,06 | 2,81 | 2,90 | 2,80 | 2,90 | 367 | 19 |
07/08/2024 | 0,35% | 0,01 | 2,87 | 2,89 | 2,87 | 2,89 | 206 | 13 |
06/08/2024 | -1,38% | -0,04 | 2,86 | 2,93 | 2,84 | 2,93 | 738 | 23 |
05/08/2024 | 1,75% | 0,05 | 2,90 | 2,88 | 2,84 | 2,90 | 2K | 21 |
02/08/2024 | 0,71% | 0,02 | 2,85 | 2,86 | 2,85 | 2,95 | 359 | 21 |
01/08/2024 | 3,28% | 0,09 | 2,83 | 2,77 | 2,77 | 2,83 | 4K | 21 |
31/07/2024 | -7,43% | -0,22 | 2,74 | 2,97 | 2,70 | 2,97 | 8K | 40 |
30/07/2024 | 0,68% | 0,02 | 2,96 | 2,94 | 2,89 | 2,99 | 3K | 23 |
29/07/2024 | 8,09% | 0,22 | 2,94 | 2,72 | 2,65 | 3,14 | 29K | 148 |
26/07/2024 | -1,45% | -0,04 | 2,72 | 2,77 | 2,71 | 2,77 | 179 | 12 |
25/07/2024 | 0,73% | 0,02 | 2,76 | 2,73 | 2,72 | 2,76 | 292 | 14 |
24/07/2024 | 2,62% | 0,07 | 2,74 | 2,71 | 2,67 | 2,76 | 5K | 24 |
23/07/2024 | 0,00% | 0,00 | 2,67 | 2,67 | 2,60 | 2,71 | 806 | 25 |
22/07/2024 | 0,75% | 0,02 | 2,67 | 2,62 | 2,60 | 2,72 | 5K | 34 |
19/07/2024 | 1,15% | 0,03 | 2,65 | 2,62 | 2,62 | 2,68 | 479 | 22 |
18/07/2024 | -2,24% | -0,06 | 2,62 | 2,66 | 2,61 | 2,68 | 1K | 23 |
17/07/2024 | -1,47% | -0,04 | 2,68 | 2,71 | 2,61 | 2,75 | 3K | 51 |
16/07/2024 | -0,37% | -0,01 | 2,72 | 2,72 | 2,71 | 2,73 | 535 | 14 |
15/07/2024 | -1,44% | -0,04 | 2,73 | 2,77 | 2,72 | 2,80 | 448 | 28 |
12/07/2024 | 1,84% | 0,05 | 2,77 | 2,73 | 2,71 | 2,77 | 755 | 27 |
11/07/2024 | 0,00% | 0,00 | 2,72 | 2,73 | 2,72 | 2,76 | 504 | 18 |
10/07/2024 | -0,73% | -0,02 | 2,72 | 2,75 | 2,71 | 2,77 | 532 | 21 |
09/07/2024 | 0,37% | 0,01 | 2,74 | 2,73 | 2,73 | 2,83 | 1K | 34 |
08/07/2024 | 0,74% | 0,02 | 2,73 | 2,71 | 2,65 | 2,73 | 2K | 36 |
05/07/2024 | -0,37% | -0,01 | 2,71 | 2,73 | 2,70 | 2,74 | 387 | 15 |
04/07/2024 | -0,73% | -0,02 | 2,72 | 2,75 | 2,71 | 2,75 | 596 | 15 |
03/07/2024 | 0,00% | 0,00 | 2,74 | 2,74 | 2,71 | 2,77 | 745 | 22 |
02/07/2024 | 2,62% | 0,07 | 2,74 | 2,68 | 2,68 | 2,74 | 463 | 23 |
01/07/2024 | -1,11% | -0,03 | 2,67 | 2,69 | 2,67 | 2,69 | 1K | 25 |
28/06/2024 | 1,12% | 0,03 | 2,70 | 2,68 | 2,67 | 2,70 | 725 | 17 |
27/06/2024 | -2,20% | -0,06 | 2,67 | 2,67 | 2,67 | 2,70 | 88 | 10 |
26/06/2024 | 1,87% | 0,05 | 2,73 | 2,68 | 2,67 | 2,73 | 394 | 14 |
25/06/2024 | 0,00% | 0,00 | 2,68 | 2,66 | 2,66 | 2,69 | 2K | 24 |
24/06/2024 | -0,74% | -0,02 | 2,68 | 2,72 | 2,65 | 2,72 | 463 | 20 |
21/06/2024 | 1,89% | 0,05 | 2,70 | 2,64 | 2,64 | 2,74 | 606 | 15 |
20/06/2024 | 1,53% | 0,04 | 2,65 | 2,62 | 2,62 | 2,71 | 400 | 19 |
19/06/2024 | 0,00% | 0,00 | 2,61 | 2,62 | 2,60 | 2,65 | 399 | 14 |
18/06/2024 | -5,09% | -0,14 | 2,61 | 2,69 | 2,61 | 2,71 | 2K | 31 |
17/06/2024 | 5,77% | 0,15 | 2,75 | 2,60 | 2,55 | 2,80 | 1K | 32 |
14/06/2024 | -1,89% | -0,05 | 2,60 | 2,66 | 2,60 | 2,66 | 443 | 18 |
13/06/2024 | -1,85% | -0,05 | 2,65 | 2,64 | 2,64 | 2,70 | 118 | 8 |
12/06/2024 | 3,45% | 0,09 | 2,70 | 2,61 | 2,61 | 2,70 | 199 | 7 |
11/06/2024 | 0,38% | 0,01 | 2,61 | 2,60 | 2,60 | 2,64 | 683 | 19 |
10/06/2024 | 0,00% | 0,00 | 2,60 | 2,61 | 2,60 | 2,61 | 1K | 17 |
07/06/2024 | -0,38% | -0,01 | 2,60 | 2,60 | 2,60 | 2,70 | 4K | 33 |
06/06/2024 | -6,79% | -0,19 | 2,61 | 2,77 | 2,58 | 2,77 | 1K | 20 |
05/06/2024 | -0,36% | -0,01 | 2,80 | 2,80 | 2,68 | 2,80 | 2K | 30 |
04/06/2024 | 0,36% | 0,01 | 2,81 | 2,81 | 2,81 | 2,86 | 3K | 22 |
03/06/2024 | -3,11% | -0,09 | 2,80 | 2,90 | 2,78 | 2,90 | 2K | 37 |
31/05/2024 | 7,04% | 0,19 | 2,89 | 2,71 | 2,71 | 2,99 | 7K | 28 |
29/05/2024 | 1,50% | 0,04 | 2,70 | 2,66 | 2,65 | 3,00 | 5K | 38 |
28/05/2024 | -0,37% | -0,01 | 2,66 | 2,66 | 2,66 | 2,67 | 1K | 28 |
27/05/2024 | 0,00% | 0,00 | 2,67 | 2,67 | 2,66 | 2,67 | 9K | 12 |
24/05/2024 | 0,00% | 0,00 | 2,67 | 2,68 | 2,67 | 2,69 | 576 | 15 |
23/05/2024 | 0,00% | 0,00 | 2,67 | 2,67 | 2,67 | 2,67 | 202 | 13 |
22/05/2024 | 0,38% | 0,01 | 2,67 | 2,66 | 2,66 | 2,69 | 87 | 11 |
21/05/2024 | 0,00% | 0,00 | 2,66 | 2,66 | 2,66 | 2,69 | 2K | 25 |
20/05/2024 | -1,12% | -0,03 | 2,66 | 2,67 | 2,66 | 2,70 | 3K | 33 |
17/05/2024 | -2,18% | -0,06 | 2,69 | 2,69 | 2,66 | 2,75 | 14K | 37 |
16/05/2024 | 0,00% | 0,00 | 2,75 | 2,75 | 2,75 | 2,77 | 79 | 15 |
15/05/2024 | -0,72% | -0,02 | 2,75 | 2,75 | 2,75 | 2,77 | 2K | 14 |
14/05/2024 | 0,36% | 0,01 | 2,77 | 2,76 | 2,75 | 2,80 | 3K | 39 |
13/05/2024 | 0,00% | 0,00 | 2,76 | 2,76 | 2,76 | 2,79 | 2K | 11 |
10/05/2024 | 0,00% | 0,00 | 2,76 | 2,76 | 2,76 | 2,76 | 3K | 14 |
09/05/2024 | -0,36% | -0,01 | 2,76 | 2,78 | 2,76 | 2,81 | 1K | 35 |
08/05/2024 | -0,36% | -0,01 | 2,77 | 2,80 | 2,76 | 2,80 | 1K | 27 |
07/05/2024 | 0,00% | 0,00 | 2,78 | 2,78 | 2,76 | 2,84 | 4K | 28 |
06/05/2024 | - | - | 2,78 | 2,79 | 2,78 | 2,83 | 923 | 19 |
Date,Open,High,Low,Close,Volume
08-Nov-24,2.47,2.54,2.45,2.46,106
07-Nov-24,2.49,2.49,2.44,2.44,128
06-Nov-24,2.52,2.55,2.37,2.50,5566
05-Nov-24,2.43,2.50,2.43,2.49,955
04-Nov-24,2.45,2.45,2.43,2.45,178
01-Nov-24,2.46,2.54,2.45,2.45,194
31-Oct-24,2.73,2.73,2.43,2.43,9510
30-Oct-24,2.52,2.70,2.52,2.70,10851
29-Oct-24,2.53,2.78,2.53,2.78,316
28-Oct-24,2.79,2.80,2.53,2.56,1152
25-Oct-24,2.85,2.85,2.53,2.80,309
24-Oct-24,2.84,2.90,2.74,2.85,1093
23-Oct-24,2.39,3.10,2.29,2.91,9896
22-Oct-24,2.30,2.39,2.29,2.39,190
21-Oct-24,2.38,2.40,2.34,2.34,422
18-Oct-24,2.37,2.47,2.37,2.38,282
17-Oct-24,2.51,2.51,2.25,2.42,5339
16-Oct-24,2.77,2.77,2.43,2.48,6801
15-Oct-24,2.66,2.78,2.60,2.77,8270
14-Oct-24,3.03,3.03,2.60,2.80,55036
11-Oct-24,3.03,3.10,2.95,3.00,652
10-Oct-24,2.99,3.10,2.89,3.10,711
09-Oct-24,2.76,3.17,2.76,3.09,1892
08-Oct-24,2.93,2.95,2.77,2.79,393
07-Oct-24,3.25,3.25,2.99,2.99,506
04-Oct-24,3.16,3.34,3.16,3.25,6806
03-Oct-24,3.40,3.40,3.17,3.23,666
02-Oct-24,3.22,3.83,3.22,3.48,10896
01-Oct-24,2.76,3.70,2.76,3.21,12698
30-Sep-24,2.75,2.80,2.75,2.76,237
27-Sep-24,2.78,2.78,2.76,2.78,377
26-Sep-24,2.75,2.75,2.75,2.75,123
25-Sep-24,2.81,2.81,2.76,2.80,392
24-Sep-24,2.78,2.78,2.76,2.78,238
23-Sep-24,2.80,2.83,2.76,2.78,1158
20-Sep-24,2.75,2.80,2.75,2.80,1163
19-Sep-24,2.76,2.77,2.75,2.75,539
18-Sep-24,2.76,2.80,2.75,2.77,708
17-Sep-24,2.76,2.80,2.75,2.75,512
16-Sep-24,2.78,2.78,2.77,2.77,576
13-Sep-24,2.77,2.83,2.76,2.78,207
12-Sep-24,2.75,2.83,2.75,2.81,618
11-Sep-24,2.83,2.88,2.78,2.84,401
10-Sep-24,2.83,2.84,2.77,2.80,394
09-Sep-24,2.83,2.84,2.81,2.84,1001
06-Sep-24,2.79,2.81,2.78,2.81,2493
05-Sep-24,2.82,2.87,2.78,2.79,333
04-Sep-24,2.81,2.88,2.76,2.79,3225
03-Sep-24,2.84,2.85,2.78,2.78,935
02-Sep-24,2.75,2.85,2.75,2.85,1655
30-Aug-24,2.76,2.79,2.75,2.75,2216
29-Aug-24,2.75,2.81,2.75,2.79,885
28-Aug-24,2.76,2.80,2.76,2.80,309
27-Aug-24,2.77,2.80,2.77,2.78,1130
26-Aug-24,2.77,2.83,2.77,2.77,737
23-Aug-24,2.84,2.84,2.80,2.81,1546
22-Aug-24,2.77,2.84,2.77,2.84,466
21-Aug-24,2.81,2.84,2.80,2.81,981
20-Aug-24,2.78,2.78,2.77,2.78,363
19-Aug-24,2.88,2.90,2.78,2.84,2165
16-Aug-24,2.74,2.91,2.70,2.88,1417
15-Aug-24,2.80,2.80,2.74,2.74,941
14-Aug-24,2.70,2.71,2.70,2.70,481
13-Aug-24,2.70,2.74,2.70,2.71,1138
12-Aug-24,2.84,2.84,2.70,2.71,1046
09-Aug-24,2.75,2.96,2.72,2.81,1314
08-Aug-24,2.90,2.90,2.80,2.81,367
07-Aug-24,2.89,2.89,2.87,2.87,206
06-Aug-24,2.93,2.93,2.84,2.86,738
05-Aug-24,2.88,2.90,2.84,2.90,1786
02-Aug-24,2.86,2.95,2.85,2.85,359
01-Aug-24,2.77,2.83,2.77,2.83,3841
31-Jul-24,2.97,2.97,2.70,2.74,7582
30-Jul-24,2.94,2.99,2.89,2.96,3122
29-Jul-24,2.72,3.14,2.65,2.94,28507
26-Jul-24,2.77,2.77,2.71,2.72,179
25-Jul-24,2.73,2.76,2.72,2.76,292
24-Jul-24,2.71,2.76,2.67,2.74,4979
23-Jul-24,2.67,2.71,2.60,2.67,806
22-Jul-24,2.62,2.72,2.60,2.67,5363
19-Jul-24,2.62,2.68,2.62,2.65,479
18-Jul-24,2.66,2.68,2.61,2.62,1219
17-Jul-24,2.71,2.75,2.61,2.68,3292
16-Jul-24,2.72,2.73,2.71,2.72,535
15-Jul-24,2.77,2.80,2.72,2.73,448
12-Jul-24,2.73,2.77,2.71,2.77,755
11-Jul-24,2.73,2.76,2.72,2.72,504
10-Jul-24,2.75,2.77,2.71,2.72,532
09-Jul-24,2.73,2.83,2.73,2.74,1417
08-Jul-24,2.71,2.73,2.65,2.73,2208
05-Jul-24,2.73,2.74,2.70,2.71,387
04-Jul-24,2.75,2.75,2.71,2.72,596
03-Jul-24,2.74,2.77,2.71,2.74,745
02-Jul-24,2.68,2.74,2.68,2.74,463
01-Jul-24,2.69,2.69,2.67,2.67,1461
28-Jun-24,2.68,2.70,2.67,2.70,725
27-Jun-24,2.67,2.70,2.67,2.67,88
26-Jun-24,2.68,2.73,2.67,2.73,394
25-Jun-24,2.66,2.69,2.66,2.68,1624
24-Jun-24,2.72,2.72,2.65,2.68,463
21-Jun-24,2.64,2.74,2.64,2.70,606
20-Jun-24,2.62,2.71,2.62,2.65,400
19-Jun-24,2.62,2.65,2.60,2.61,399
18-Jun-24,2.69,2.71,2.61,2.61,1733
17-Jun-24,2.60,2.80,2.55,2.75,1400
14-Jun-24,2.66,2.66,2.60,2.60,443
13-Jun-24,2.64,2.70,2.64,2.65,118
12-Jun-24,2.61,2.70,2.61,2.70,199
11-Jun-24,2.60,2.64,2.60,2.61,683
10-Jun-24,2.61,2.61,2.60,2.60,1315
07-Jun-24,2.60,2.70,2.60,2.60,3589
06-Jun-24,2.77,2.77,2.58,2.61,1214
05-Jun-24,2.80,2.80,2.68,2.80,1551
04-Jun-24,2.81,2.86,2.81,2.81,3310
03-Jun-24,2.90,2.90,2.78,2.80,2118
31-May-24,2.71,2.99,2.71,2.89,6854
29-May-24,2.66,3.00,2.65,2.70,4905
28-May-24,2.66,2.67,2.66,2.66,1498
27-May-24,2.67,2.67,2.66,2.67,8599
24-May-24,2.68,2.69,2.67,2.67,576
23-May-24,2.67,2.67,2.67,2.67,202
22-May-24,2.66,2.69,2.66,2.67,87
21-May-24,2.66,2.69,2.66,2.66,2291
20-May-24,2.67,2.70,2.66,2.66,3405
17-May-24,2.69,2.75,2.66,2.69,14203
16-May-24,2.75,2.77,2.75,2.75,79
15-May-24,2.75,2.77,2.75,2.75,2308
14-May-24,2.76,2.80,2.75,2.77,3244
13-May-24,2.76,2.79,2.76,2.76,2128
10-May-24,2.76,2.76,2.76,2.76,2958
09-May-24,2.78,2.81,2.76,2.76,1363
08-May-24,2.80,2.80,2.76,2.77,1270
07-May-24,2.78,2.84,2.76,2.78,3865
06-May-24,2.79,2.83,2.78,2.78,923
*exoneração de responsabilidade e termos de uso