ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FIVN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-1,45%-0,042,722,772,712,7717912
25/07/20240,73%0,022,762,732,722,7629214
24/07/20242,62%0,072,742,712,672,765K24
23/07/20240,00%0,002,672,672,602,7180625
22/07/20240,75%0,022,672,622,602,725K34
19/07/20241,15%0,032,652,622,622,6847922
18/07/2024-2,24%-0,062,622,662,612,681K23
17/07/2024-1,47%-0,042,682,712,612,753K51
16/07/2024-0,37%-0,012,722,722,712,7353514
15/07/2024-1,44%-0,042,732,772,722,8044828
12/07/20241,84%0,052,772,732,712,7775527
11/07/20240,00%0,002,722,732,722,7650418
10/07/2024-0,73%-0,022,722,752,712,7753221
09/07/20240,37%0,012,742,732,732,831K34
08/07/20240,74%0,022,732,712,652,732K36
05/07/2024-0,37%-0,012,712,732,702,7438715
04/07/2024-0,73%-0,022,722,752,712,7559615
03/07/20240,00%0,002,742,742,712,7774522
02/07/20242,62%0,072,742,682,682,7446323
01/07/2024-1,11%-0,032,672,692,672,691K25
28/06/20241,12%0,032,702,682,672,7072517
27/06/2024-2,20%-0,062,672,672,672,708810
26/06/20241,87%0,052,732,682,672,7339414
25/06/20240,00%0,002,682,662,662,692K24
24/06/2024-0,74%-0,022,682,722,652,7246320
21/06/20241,89%0,052,702,642,642,7460615
20/06/20241,53%0,042,652,622,622,7140019
19/06/20240,00%0,002,612,622,602,6539914
18/06/2024-5,09%-0,142,612,692,612,712K31
17/06/20245,77%0,152,752,602,552,801K32
14/06/2024-1,89%-0,052,602,662,602,6644318
13/06/2024-1,85%-0,052,652,642,642,701188
12/06/20243,45%0,092,702,612,612,701997
11/06/20240,38%0,012,612,602,602,6468319
10/06/20240,00%0,002,602,612,602,611K17
07/06/2024-0,38%-0,012,602,602,602,704K33
06/06/2024-6,79%-0,192,612,772,582,771K20
05/06/2024-0,36%-0,012,802,802,682,802K30
04/06/20240,36%0,012,812,812,812,863K22
03/06/2024-3,11%-0,092,802,902,782,902K37
31/05/20247,04%0,192,892,712,712,997K28
29/05/20241,50%0,042,702,662,653,005K38
28/05/2024-0,37%-0,012,662,662,662,671K28
27/05/20240,00%0,002,672,672,662,679K12
24/05/20240,00%0,002,672,682,672,6957615
23/05/20240,00%0,002,672,672,672,6720213
22/05/20240,38%0,012,672,662,662,698711
21/05/20240,00%0,002,662,662,662,692K25
20/05/2024-1,12%-0,032,662,672,662,703K33
17/05/2024-2,18%-0,062,692,692,662,7514K37
16/05/20240,00%0,002,752,752,752,777915
15/05/2024-0,72%-0,022,752,752,752,772K14
14/05/20240,36%0,012,772,762,752,803K39
13/05/20240,00%0,002,762,762,762,792K11
10/05/20240,00%0,002,762,762,762,763K14
09/05/2024-0,36%-0,012,762,782,762,811K35
08/05/2024-0,36%-0,012,772,802,762,801K27
07/05/20240,00%0,002,782,782,762,844K28
06/05/2024-0,36%-0,012,782,792,782,8392319
03/05/20240,00%0,002,792,792,792,842K26
02/05/2024-1,06%-0,032,792,832,772,833K29
30/04/2024-1,40%-0,042,822,822,792,8574116
29/04/2024-0,35%-0,012,862,842,802,871K26
26/04/20243,61%0,102,872,772,762,8735418
25/04/2024-3,15%-0,092,772,862,772,863K20
24/04/2024-0,69%-0,022,862,882,842,881K25
23/04/20240,35%0,012,882,872,852,955K26
22/04/2024-0,69%-0,022,872,892,873,0011K33
19/04/20240,70%0,022,892,872,872,9281311
18/04/2024-1,37%-0,042,872,882,872,938K54
17/04/20241,39%0,042,912,872,872,959K34
16/04/2024-1,03%-0,032,872,892,872,904K25
15/04/2024-0,68%-0,022,902,922,902,9752621
12/04/2024-0,34%-0,012,922,932,912,951K29
11/04/20240,00%0,002,932,912,912,981K21
10/04/20240,00%0,002,932,902,902,9780726
09/04/20240,34%0,012,932,932,922,951K18
08/04/20241,39%0,042,922,892,892,9997927
05/04/2024-2,70%-0,082,882,962,883,0510K58
04/04/2024-0,34%-0,012,962,972,903,083K36
03/04/2024-1,33%-0,042,973,012,963,032K27
02/04/20242,73%0,083,012,912,883,0714K45
01/04/2024-1,35%-0,042,932,932,862,953K52
28/03/20240,00%0,002,972,982,923,015K34
27/03/20240,00%0,002,972,972,973,053K46
26/03/20240,00%0,002,972,972,973,0188828
25/03/2024-0,67%-0,022,972,932,933,095K50
22/03/2024-1,32%-0,042,993,042,993,133K29
21/03/20241,34%0,043,033,013,003,102K32
20/03/20240,00%0,002,992,992,993,053K25
19/03/2024-0,66%-0,022,993,012,993,072K34
18/03/2024-0,66%-0,023,013,012,963,035K54
15/03/20240,00%0,003,033,083,013,093K26
14/03/20240,33%0,013,033,023,023,052K21
13/03/2024-0,33%-0,013,023,023,023,081K28
12/03/2024-0,33%-0,013,033,043,013,044K30
11/03/20240,33%0,013,043,033,033,091K28
08/03/20240,33%0,013,033,063,023,0958318
07/03/2024-0,98%-0,033,023,063,013,0970832
06/03/20241,33%0,043,053,023,023,164K37
05/03/2024-0,66%-0,023,013,043,013,084K25
04/03/2024-1,62%-0,053,033,023,023,093K58
01/03/20240,98%0,033,083,043,043,122K34
29/02/20240,99%0,033,053,033,023,105K44
28/02/2024-0,98%-0,033,023,013,013,106K59
27/02/2024-0,33%-0,013,053,063,013,118K54
26/02/20240,00%0,003,063,053,043,101K31
23/02/20240,00%0,003,063,043,023,195K64
22/02/2024-1,29%-0,043,063,093,053,102K40
21/02/20240,00%0,003,103,163,073,247K60
20/02/20240,00%0,003,103,103,073,143K51
19/02/2024-7,19%-0,243,103,343,073,3413K115
16/02/2024-0,30%-0,013,343,353,183,3588039
15/02/2024-1,47%-0,053,353,403,243,402K54
14/02/2024-0,87%-0,033,403,433,393,526K54
09/02/20241,18%0,043,433,403,393,655K50
08/02/2024-2,87%-0,103,393,423,253,755K58
07/02/2024-3,06%-0,113,493,603,073,6015K72
06/02/20249,09%0,303,603,373,373,774K88
05/02/202410,37%0,313,302,982,934,56184K338
02/02/20240,67%0,022,993,022,903,022K41
01/02/2024-1,66%-0,052,973,022,733,0913K107
31/01/20240,00%0,003,023,012,953,0212K54
30/01/2024-3,21%-0,103,023,123,013,123K51
29/01/20241,30%0,043,123,083,043,121K34
26/01/20241,99%0,063,083,013,013,121K51
25/01/20240,00%0,003,023,033,023,122K37
24/01/20240,33%0,013,023,083,013,112K44
23/01/20240,33%0,013,013,003,003,136K140
22/01/2024-2,60%-0,083,003,013,003,103K62
19/01/2024-3,14%-0,103,083,113,033,144K76
18/01/2024-2,75%-0,093,183,203,043,276K63
17/01/20249,36%0,283,272,982,933,2723K210
16/01/2024--2,993,032,993,052K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar