Cotação atual, histórico e gráfico do papel: FIVN11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -5,85% | -0,19 | 3,06 | 3,29 | 3,06 | 3,29 | 11K | 103 |
| 28/11/2023 | 1,56% | 0,05 | 3,25 | 3,19 | 3,19 | 3,33 | 4K | 42 |
| 27/11/2023 | -4,48% | -0,15 | 3,20 | 3,34 | 3,20 | 3,34 | 7K | 88 |
| 24/11/2023 | 0,00% | 0,00 | 3,35 | 3,35 | 3,29 | 3,35 | 7K | 58 |
| 23/11/2023 | -1,76% | -0,06 | 3,35 | 3,41 | 3,35 | 3,43 | 5K | 53 |
| 22/11/2023 | -2,01% | -0,07 | 3,41 | 3,46 | 3,40 | 3,46 | 5K | 38 |
| 21/11/2023 | -0,29% | -0,01 | 3,48 | 3,48 | 3,40 | 3,49 | 1K | 39 |
| 20/11/2023 | 2,35% | 0,08 | 3,49 | 3,48 | 3,39 | 3,78 | 24K | 59 |
| 17/11/2023 | 0,00% | 0,00 | 3,41 | 3,40 | 3,39 | 3,41 | 966 | 36 |
| 16/11/2023 | -0,58% | -0,02 | 3,41 | 3,43 | 3,41 | 3,43 | 8K | 76 |
| 14/11/2023 | -2,00% | -0,07 | 3,43 | 3,63 | 3,43 | 3,79 | 4K | 58 |
|
|
| 13/11/2023 | -4,89% | -0,18 | 3,50 | 3,68 | 3,46 | 3,69 | 3K | 54 |
| 10/11/2023 | 5,44% | 0,19 | 3,68 | 3,50 | 3,25 | 3,70 | 6K | 58 |
| 09/11/2023 | 0,00% | 0,00 | 3,49 | 3,46 | 3,40 | 3,70 | 7K | 64 |
| 08/11/2023 | -1,41% | -0,05 | 3,49 | 3,54 | 3,46 | 3,54 | 1K | 59 |
| 07/11/2023 | 1,14% | 0,04 | 3,54 | 3,51 | 3,50 | 3,67 | 3K | 48 |
| 06/11/2023 | -3,31% | -0,12 | 3,50 | 3,61 | 3,50 | 3,61 | 8K | 48 |
| 03/11/2023 | 4,62% | 0,16 | 3,62 | 3,53 | 3,47 | 3,75 | 1K | 44 |
| 01/11/2023 | -2,26% | -0,08 | 3,46 | 3,52 | 3,39 | 3,52 | 10K | 51 |
| 31/10/2023 | 2,31% | 0,08 | 3,54 | 3,41 | 3,36 | 3,60 | 16K | 65 |
| 30/10/2023 | 1,17% | 0,04 | 3,46 | 3,49 | 3,39 | 3,78 | 13K | 69 |
| 27/10/2023 | -4,47% | -0,16 | 3,42 | 3,58 | 3,40 | 3,90 | 22K | 79 |
| 26/10/2023 | -4,53% | -0,17 | 3,58 | 3,75 | 3,50 | 3,75 | 8K | 79 |
| 25/10/2023 | -4,09% | -0,16 | 3,75 | 3,93 | 3,75 | 3,93 | 3K | 52 |
| 24/10/2023 | -0,26% | -0,01 | 3,91 | 3,95 | 3,85 | 3,95 | 4K | 46 |
| 23/10/2023 | -0,25% | -0,01 | 3,92 | 3,95 | 3,92 | 4,00 | 6K | 68 |
| 20/10/2023 | -0,51% | -0,02 | 3,93 | 3,95 | 3,90 | 3,95 | 3K | 38 |
| 19/10/2023 | -0,50% | -0,02 | 3,95 | 4,00 | 3,95 | 4,00 | 2K | 39 |
| 18/10/2023 | -0,75% | -0,03 | 3,97 | 4,00 | 3,94 | 4,00 | 2K | 40 |
| 17/10/2023 | 0,50% | 0,02 | 4,00 | 3,98 | 3,94 | 4,07 | 6K | 67 |
| 16/10/2023 | 0,25% | 0,01 | 3,98 | 4,00 | 3,95 | 4,00 | 2K | 67 |
| 13/10/2023 | 0,76% | 0,03 | 3,97 | 4,00 | 3,93 | 4,00 | 4K | 40 |
| 11/10/2023 | -1,50% | -0,06 | 3,94 | 3,99 | 3,93 | 3,99 | 9K | 53 |
| 10/10/2023 | 0,00% | 0,00 | 4,00 | 4,10 | 3,96 | 4,10 | 3K | 45 |
| 09/10/2023 | 0,00% | 0,00 | 4,00 | 4,00 | 3,99 | 4,10 | 3K | 72 |
| 06/10/2023 | 0,00% | 0,00 | 4,00 | 4,00 | 3,95 | 4,00 | 5K | 53 |
| 05/10/2023 | 0,25% | 0,01 | 4,00 | 3,99 | 3,95 | 4,04 | 2K | 53 |
| 04/10/2023 | 0,25% | 0,01 | 3,99 | 3,98 | 3,95 | 4,03 | 3K | 57 |
| 03/10/2023 | 0,25% | 0,01 | 3,98 | 3,97 | 3,97 | 4,11 | 2K | 55 |
| 02/10/2023 | 0,00% | 0,00 | 3,97 | 4,03 | 3,95 | 4,04 | 5K | 63 |
| 29/09/2023 | 1,02% | 0,04 | 3,97 | 3,90 | 3,90 | 3,99 | 2K | 53 |
| 28/09/2023 | -0,25% | -0,01 | 3,93 | 3,93 | 3,89 | 3,99 | 2K | 55 |
| 27/09/2023 | 0,25% | 0,01 | 3,94 | 3,94 | 3,93 | 3,97 | 5K | 52 |
| 26/09/2023 | -1,01% | -0,04 | 3,93 | 4,04 | 3,83 | 4,04 | 2K | 53 |
| 25/09/2023 | -1,73% | -0,07 | 3,97 | 3,96 | 3,86 | 4,04 | 844 | 45 |
| 22/09/2023 | 1,76% | 0,07 | 4,04 | 3,94 | 3,93 | 4,05 | 4K | 53 |
| 21/09/2023 | 1,53% | 0,06 | 3,97 | 3,91 | 3,91 | 4,03 | 4K | 56 |
| 20/09/2023 | -0,26% | -0,01 | 3,91 | 3,95 | 3,89 | 3,99 | 3K | 63 |
| 19/09/2023 | -0,51% | -0,02 | 3,92 | 3,94 | 3,86 | 4,00 | 3K | 92 |
| 18/09/2023 | 0,77% | 0,03 | 3,94 | 3,92 | 3,81 | 4,00 | 3K | 103 |
| 15/09/2023 | -2,25% | -0,09 | 3,91 | 3,92 | 3,80 | 3,99 | 4K | 66 |
| 14/09/2023 | -0,25% | -0,01 | 4,00 | 4,01 | 3,90 | 4,01 | 3K | 54 |
| 13/09/2023 | -0,99% | -0,04 | 4,01 | 4,00 | 3,96 | 4,15 | 16K | 83 |
| 12/09/2023 | 1,50% | 0,06 | 4,05 | 4,10 | 3,99 | 4,10 | 2K | 78 |
| 11/09/2023 | -2,21% | -0,09 | 3,99 | 4,08 | 3,96 | 4,09 | 9K | 92 |
| 08/09/2023 | 4,35% | 0,17 | 4,08 | 3,95 | 3,92 | 4,31 | 7K | 122 |
| 06/09/2023 | -2,74% | -0,11 | 3,91 | 4,01 | 3,72 | 4,01 | 4K | 88 |
| 05/09/2023 | -2,43% | -0,10 | 4,02 | 4,12 | 3,82 | 4,14 | 10K | 123 |
| 04/09/2023 | -0,24% | -0,01 | 4,12 | 4,13 | 4,12 | 4,15 | 6K | 74 |
| 01/09/2023 | 0,49% | 0,02 | 4,13 | 4,15 | 4,02 | 4,15 | 3K | 76 |
| 31/08/2023 | -1,67% | -0,07 | 4,11 | 4,17 | 4,05 | 4,17 | 4K | 43 |
| 30/08/2023 | 2,70% | 0,11 | 4,18 | 4,16 | 4,00 | 4,49 | 17K | 173 |
| 29/08/2023 | -0,97% | -0,04 | 4,07 | 4,11 | 4,00 | 4,38 | 7K | 99 |
| 28/08/2023 | 0,98% | 0,04 | 4,11 | 4,02 | 3,90 | 4,60 | 6K | 128 |
| 25/08/2023 | -6,00% | -0,26 | 4,07 | 4,20 | 3,81 | 4,31 | 4K | 94 |
| 24/08/2023 | 26,98% | 0,92 | 4,33 | 3,48 | 3,26 | 4,65 | 68K | 311 |
| 23/08/2023 | -3,40% | -0,12 | 3,41 | 3,62 | 3,26 | 3,79 | 49K | 188 |
| 22/08/2023 | -11,31% | -0,45 | 3,53 | 3,98 | 3,51 | 4,24 | 131K | 241 |
| 21/08/2023 | -3,40% | -0,14 | 3,98 | 4,12 | 3,86 | 4,33 | 61K | 166 |
| 18/08/2023 | 3,00% | 0,12 | 4,12 | 3,96 | 3,96 | 4,30 | 4K | 99 |
| 17/08/2023 | -4,31% | -0,18 | 4,00 | 4,18 | 3,95 | 4,18 | 8K | 113 |
| 16/08/2023 | 4,50% | 0,18 | 4,18 | 4,00 | 3,92 | 4,25 | 11K | 85 |
| 15/08/2023 | 2,04% | 0,08 | 4,00 | 3,92 | 3,89 | 4,04 | 8K | 71 |
| 14/08/2023 | -4,16% | -0,17 | 3,92 | 4,09 | 3,92 | 4,10 | 44K | 89 |
| 11/08/2023 | 0,99% | 0,04 | 4,09 | 4,04 | 4,04 | 4,13 | 2K | 60 |
| 10/08/2023 | 1,50% | 0,06 | 4,05 | 4,08 | 3,99 | 4,17 | 2K | 53 |
| 09/08/2023 | 0,00% | 0,00 | 3,99 | 3,99 | 3,97 | 4,24 | 13K | 161 |
| 08/08/2023 | -1,24% | -0,05 | 3,99 | 4,04 | 3,99 | 4,05 | 6K | 41 |
| 07/08/2023 | 1,00% | 0,04 | 4,04 | 4,00 | 4,00 | 4,14 | 5K | 74 |
| 04/08/2023 | 0,25% | 0,01 | 4,00 | 3,98 | 3,98 | 4,05 | 15K | 49 |
| 03/08/2023 | -0,50% | -0,02 | 3,99 | 4,04 | 3,99 | 4,04 | 5K | 40 |
| 02/08/2023 | -0,74% | -0,03 | 4,01 | 4,04 | 4,01 | 4,04 | 13K | 34 |
| 01/08/2023 | 0,75% | 0,03 | 4,04 | 4,01 | 4,01 | 4,04 | 2K | 34 |
| 31/07/2023 | -0,74% | -0,03 | 4,01 | 4,07 | 4,01 | 4,18 | 6K | 77 |
| 28/07/2023 | 0,25% | 0,01 | 4,04 | 4,11 | 3,99 | 4,11 | 7K | 47 |
| 27/07/2023 | -1,23% | -0,05 | 4,03 | 4,08 | 3,98 | 4,25 | 13K | 273 |
| 26/07/2023 | 2,26% | 0,09 | 4,08 | 3,99 | 3,79 | 4,15 | 10K | 83 |
| 25/07/2023 | -3,86% | -0,16 | 3,99 | 4,15 | 3,99 | 4,15 | 4K | 70 |
| 24/07/2023 | -4,82% | -0,21 | 4,15 | 4,36 | 4,09 | 4,36 | 2K | 76 |
| 21/07/2023 | 16,27% | 0,61 | 4,36 | 3,75 | 3,75 | 4,37 | 98K | 111 |
| 20/07/2023 | -4,82% | -0,19 | 3,75 | 3,93 | 3,72 | 3,94 | 8K | 66 |
| 19/07/2023 | -1,25% | -0,05 | 3,94 | 3,95 | 3,80 | 3,98 | 5K | 62 |
| 18/07/2023 | -0,75% | -0,03 | 3,99 | 4,02 | 3,95 | 4,02 | 6K | 66 |
| 17/07/2023 | -0,74% | -0,03 | 4,02 | 4,05 | 3,99 | 4,05 | 2K | 51 |
| 14/07/2023 | -2,64% | -0,11 | 4,05 | 4,16 | 4,05 | 4,16 | 2K | 60 |
| 13/07/2023 | 3,23% | 0,13 | 4,16 | 4,03 | 4,03 | 4,45 | 4K | 74 |
| 12/07/2023 | -2,18% | -0,09 | 4,03 | 4,12 | 3,95 | 4,12 | 4K | 67 |
| 11/07/2023 | -1,90% | -0,08 | 4,12 | 4,20 | 4,10 | 4,20 | 3K | 52 |
| 10/07/2023 | 0,24% | 0,01 | 4,20 | 4,19 | 4,16 | 4,44 | 8K | 81 |
| 07/07/2023 | -0,48% | -0,02 | 4,19 | 4,21 | 4,15 | 4,21 | 6K | 57 |
| 06/07/2023 | -3,22% | -0,14 | 4,21 | 4,34 | 4,11 | 4,35 | 6K | 122 |
| 05/07/2023 | -2,03% | -0,09 | 4,35 | 4,44 | 4,30 | 4,50 | 3K | 83 |
| 04/07/2023 | 1,60% | 0,07 | 4,44 | 4,45 | 4,34 | 4,49 | 14K | 140 |
| 03/07/2023 | 1,63% | 0,07 | 4,37 | 4,39 | 4,31 | 4,55 | 3K | 82 |
| 30/06/2023 | 0,23% | 0,01 | 4,30 | 4,28 | 4,17 | 4,36 | 6K | 89 |
| 29/06/2023 | 0,94% | 0,04 | 4,29 | 4,36 | 4,17 | 4,47 | 6K | 92 |
| 28/06/2023 | -1,62% | -0,07 | 4,25 | 4,32 | 4,16 | 4,50 | 14K | 171 |
| 27/06/2023 | 5,37% | 0,22 | 4,32 | 4,15 | 4,07 | 4,50 | 109K | 186 |
| 26/06/2023 | -6,82% | -0,30 | 4,10 | 4,49 | 3,99 | 4,66 | 26K | 225 |
| 23/06/2023 | 11,68% | 0,46 | 4,40 | 3,90 | 3,89 | 4,67 | 75K | 171 |
| 22/06/2023 | -0,51% | -0,02 | 3,94 | 3,95 | 3,89 | 3,96 | 861 | 31 |
| 21/06/2023 | 1,02% | 0,04 | 3,96 | 3,96 | 3,90 | 3,98 | 10K | 93 |
| 20/06/2023 | 0,77% | 0,03 | 3,92 | 3,98 | 3,85 | 3,98 | 3K | 59 |
| 19/06/2023 | -2,51% | -0,10 | 3,89 | 3,99 | 3,72 | 4,00 | 133K | 116 |
| 16/06/2023 | -0,25% | -0,01 | 3,99 | 4,00 | 3,92 | 4,08 | 4K | 83 |
| 15/06/2023 | 1,27% | 0,05 | 4,00 | 3,95 | 3,90 | 4,95 | 64K | 1.063 |
| 14/06/2023 | 3,95% | 0,15 | 3,95 | 3,84 | 3,80 | 3,98 | 12K | 71 |
| 13/06/2023 | -1,30% | -0,05 | 3,80 | 3,84 | 3,60 | 3,85 | 2K | 61 |
| 12/06/2023 | -0,77% | -0,03 | 3,85 | 3,81 | 3,68 | 3,98 | 5K | 85 |
| 09/06/2023 | -1,77% | -0,07 | 3,88 | 3,98 | 3,80 | 3,99 | 945 | 49 |
| 07/06/2023 | 4,50% | 0,17 | 3,95 | 3,79 | 3,69 | 3,99 | 147K | 100 |
| 06/06/2023 | 2,16% | 0,08 | 3,78 | 3,78 | 3,68 | 3,80 | 155K | 75 |
| 05/06/2023 | -2,63% | -0,10 | 3,70 | 3,80 | 3,62 | 3,80 | 83K | 89 |
| 02/06/2023 | 0,00% | 0,00 | 3,80 | 3,80 | 3,78 | 3,96 | 78K | 40 |
| 01/06/2023 | -0,26% | -0,01 | 3,80 | 3,81 | 3,74 | 4,11 | 84K | 89 |
| 31/05/2023 | -1,80% | -0,07 | 3,81 | 3,88 | 3,70 | 3,95 | 13K | 74 |
| 30/05/2023 | -1,77% | -0,07 | 3,88 | 3,95 | 3,82 | 3,95 | 973 | 36 |
| 29/05/2023 | 3,95% | 0,15 | 3,95 | 3,79 | 3,56 | 4,05 | 83K | 148 |
| 26/05/2023 | -7,09% | -0,29 | 3,80 | 4,08 | 3,70 | 4,09 | 89K | 129 |
| 25/05/2023 | 7,92% | 0,30 | 4,09 | 3,87 | 3,79 | 4,28 | 33K | 229 |
| 24/05/2023 | -0,26% | -0,01 | 3,79 | 3,80 | 3,62 | 3,91 | 163K | 1.109 |
| 23/05/2023 | 1,06% | 0,04 | 3,80 | 3,84 | 3,50 | 3,94 | 158K | 155 |
| 22/05/2023 | 1,62% | 0,06 | 3,76 | 3,72 | 3,50 | 4,00 | 158K | 108 |
| 19/05/2023 | - | - | 3,70 | 3,50 | 3,42 | 4,00 | 60K | 102 |
Date,Open,High,Low,Close,Volume
29-Nov-23,3.29,3.29,3.06,3.06,11278
28-Nov-23,3.19,3.33,3.19,3.25,4277
27-Nov-23,3.34,3.34,3.20,3.20,7198
24-Nov-23,3.35,3.35,3.29,3.35,7437
23-Nov-23,3.41,3.43,3.35,3.35,4868
22-Nov-23,3.46,3.46,3.40,3.41,5352
21-Nov-23,3.48,3.49,3.40,3.48,1286
20-Nov-23,3.48,3.78,3.39,3.49,23574
17-Nov-23,3.40,3.41,3.39,3.41,966
16-Nov-23,3.43,3.43,3.41,3.41,7670
14-Nov-23,3.63,3.79,3.43,3.43,3502
13-Nov-23,3.68,3.69,3.46,3.50,2581
10-Nov-23,3.50,3.70,3.25,3.68,5968
09-Nov-23,3.46,3.70,3.40,3.49,7197
08-Nov-23,3.54,3.54,3.46,3.49,1347
07-Nov-23,3.51,3.67,3.50,3.54,2505
06-Nov-23,3.61,3.61,3.50,3.50,7856
03-Nov-23,3.53,3.75,3.47,3.62,1176
01-Nov-23,3.52,3.52,3.39,3.46,10239
31-Oct-23,3.41,3.60,3.36,3.54,15908
30-Oct-23,3.49,3.78,3.39,3.46,12960
27-Oct-23,3.58,3.90,3.40,3.42,22342
26-Oct-23,3.75,3.75,3.50,3.58,8113
25-Oct-23,3.93,3.93,3.75,3.75,3357
24-Oct-23,3.95,3.95,3.85,3.91,4401
23-Oct-23,3.95,4.00,3.92,3.92,6248
20-Oct-23,3.95,3.95,3.90,3.93,2799
19-Oct-23,4.00,4.00,3.95,3.95,2096
18-Oct-23,4.00,4.00,3.94,3.97,2466
17-Oct-23,3.98,4.07,3.94,4.00,5959
16-Oct-23,4.00,4.00,3.95,3.98,1899
13-Oct-23,4.00,4.00,3.93,3.97,4068
11-Oct-23,3.99,3.99,3.93,3.94,9452
10-Oct-23,4.10,4.10,3.96,4.00,2502
09-Oct-23,4.00,4.10,3.99,4.00,2944
06-Oct-23,4.00,4.00,3.95,4.00,5027
05-Oct-23,3.99,4.04,3.95,4.00,2080
04-Oct-23,3.98,4.03,3.95,3.99,2675
03-Oct-23,3.97,4.11,3.97,3.98,2300
02-Oct-23,4.03,4.04,3.95,3.97,5186
29-Sep-23,3.90,3.99,3.90,3.97,2347
28-Sep-23,3.93,3.99,3.89,3.93,2089
27-Sep-23,3.94,3.97,3.93,3.94,5024
26-Sep-23,4.04,4.04,3.83,3.93,1813
25-Sep-23,3.96,4.04,3.86,3.97,844
22-Sep-23,3.94,4.05,3.93,4.04,3736
21-Sep-23,3.91,4.03,3.91,3.97,4002
20-Sep-23,3.95,3.99,3.89,3.91,2997
19-Sep-23,3.94,4.00,3.86,3.92,2829
18-Sep-23,3.92,4.00,3.81,3.94,3300
15-Sep-23,3.92,3.99,3.80,3.91,4425
14-Sep-23,4.01,4.01,3.90,4.00,2551
13-Sep-23,4.00,4.15,3.96,4.01,15577
12-Sep-23,4.10,4.10,3.99,4.05,1741
11-Sep-23,4.08,4.09,3.96,3.99,8986
08-Sep-23,3.95,4.31,3.92,4.08,7342
06-Sep-23,4.01,4.01,3.72,3.91,3533
05-Sep-23,4.12,4.14,3.82,4.02,10218
04-Sep-23,4.13,4.15,4.12,4.12,6237
01-Sep-23,4.15,4.15,4.02,4.13,2916
31-Aug-23,4.17,4.17,4.05,4.11,4098
30-Aug-23,4.16,4.49,4.00,4.18,16781
29-Aug-23,4.11,4.38,4.00,4.07,6883
28-Aug-23,4.02,4.60,3.90,4.11,6148
25-Aug-23,4.20,4.31,3.81,4.07,4243
24-Aug-23,3.48,4.65,3.26,4.33,67665
23-Aug-23,3.62,3.79,3.26,3.41,49151
22-Aug-23,3.98,4.24,3.51,3.53,130962
21-Aug-23,4.12,4.33,3.86,3.98,61306
18-Aug-23,3.96,4.30,3.96,4.12,4262
17-Aug-23,4.18,4.18,3.95,4.00,8407
16-Aug-23,4.00,4.25,3.92,4.18,11499
15-Aug-23,3.92,4.04,3.89,4.00,8247
14-Aug-23,4.09,4.10,3.92,3.92,44471
11-Aug-23,4.04,4.13,4.04,4.09,1806
10-Aug-23,4.08,4.17,3.99,4.05,2450
09-Aug-23,3.99,4.24,3.97,3.99,13489
08-Aug-23,4.04,4.05,3.99,3.99,5525
07-Aug-23,4.00,4.14,4.00,4.04,5134
04-Aug-23,3.98,4.05,3.98,4.00,14725
03-Aug-23,4.04,4.04,3.99,3.99,5415
02-Aug-23,4.04,4.04,4.01,4.01,13269
01-Aug-23,4.01,4.04,4.01,4.04,2212
31-Jul-23,4.07,4.18,4.01,4.01,5695
28-Jul-23,4.11,4.11,3.99,4.04,6659
27-Jul-23,4.08,4.25,3.98,4.03,13494
26-Jul-23,3.99,4.15,3.79,4.08,9715
25-Jul-23,4.15,4.15,3.99,3.99,4315
24-Jul-23,4.36,4.36,4.09,4.15,1638
21-Jul-23,3.75,4.37,3.75,4.36,97802
20-Jul-23,3.93,3.94,3.72,3.75,8002
19-Jul-23,3.95,3.98,3.80,3.94,4866
18-Jul-23,4.02,4.02,3.95,3.99,5517
17-Jul-23,4.05,4.05,3.99,4.02,2401
14-Jul-23,4.16,4.16,4.05,4.05,2489
13-Jul-23,4.03,4.45,4.03,4.16,4027
12-Jul-23,4.12,4.12,3.95,4.03,4452
11-Jul-23,4.20,4.20,4.10,4.12,2673
10-Jul-23,4.19,4.44,4.16,4.20,8328
07-Jul-23,4.21,4.21,4.15,4.19,5726
06-Jul-23,4.34,4.35,4.11,4.21,5608
05-Jul-23,4.44,4.50,4.30,4.35,3220
04-Jul-23,4.45,4.49,4.34,4.44,14246
03-Jul-23,4.39,4.55,4.31,4.37,3476
30-Jun-23,4.28,4.36,4.17,4.30,6329
29-Jun-23,4.36,4.47,4.17,4.29,5768
28-Jun-23,4.32,4.50,4.16,4.25,14372
27-Jun-23,4.15,4.50,4.07,4.32,109102
26-Jun-23,4.49,4.66,3.99,4.10,25978
23-Jun-23,3.90,4.67,3.89,4.40,74569
22-Jun-23,3.95,3.96,3.89,3.94,861
21-Jun-23,3.96,3.98,3.90,3.96,9769
20-Jun-23,3.98,3.98,3.85,3.92,3004
19-Jun-23,3.99,4.00,3.72,3.89,132512
16-Jun-23,4.00,4.08,3.92,3.99,3648
15-Jun-23,3.95,4.95,3.90,4.00,64050
14-Jun-23,3.84,3.98,3.80,3.95,12278
13-Jun-23,3.84,3.85,3.60,3.80,2455
12-Jun-23,3.81,3.98,3.68,3.85,4602
09-Jun-23,3.98,3.99,3.80,3.88,945
07-Jun-23,3.79,3.99,3.69,3.95,147086
06-Jun-23,3.78,3.80,3.68,3.78,154826
05-Jun-23,3.80,3.80,3.62,3.70,83019
02-Jun-23,3.80,3.96,3.78,3.80,78169
01-Jun-23,3.81,4.11,3.74,3.80,84063
31-May-23,3.88,3.95,3.70,3.81,12567
30-May-23,3.95,3.95,3.82,3.88,973
29-May-23,3.79,4.05,3.56,3.95,83464
26-May-23,4.08,4.09,3.70,3.80,88989
25-May-23,3.87,4.28,3.79,4.09,33048
24-May-23,3.80,3.91,3.62,3.79,163304
23-May-23,3.84,3.94,3.50,3.80,158363
22-May-23,3.72,4.00,3.50,3.76,158256
19-May-23,3.50,4.00,3.42,3.70,59699
*exoneração de responsabilidade e termos de uso