ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FIVN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,00%0,002,122,082,082,198K67
01/07/20220,95%0,022,122,122,082,134K65
30/06/2022-1,41%-0,032,102,142,082,1415K56
29/06/2022-0,93%-0,022,132,152,102,152K53
28/06/2022-0,92%-0,022,152,162,132,1666932
27/06/2022-0,91%-0,022,172,192,132,1915K77
24/06/20220,92%0,022,192,172,142,195K64
23/06/20220,93%0,022,172,152,132,177K62
22/06/2022-2,27%-0,052,152,172,152,205K64
21/06/2022-0,45%-0,012,202,202,112,2415K116
20/06/20220,00%0,002,212,232,202,242K50
17/06/20222,79%0,062,212,182,122,2711K122
15/06/2022-0,46%-0,012,152,162,142,2810K80
14/06/2022-3,57%-0,082,162,302,162,4053K241
13/06/2022-2,61%-0,062,242,302,202,3311K110
10/06/20221,77%0,042,302,252,202,3331K67
09/06/2022-0,88%-0,022,262,222,182,3910K93
08/06/20223,64%0,082,282,192,182,5032K172
07/06/20220,46%0,012,202,302,182,306K148
06/06/2022-2,23%-0,052,192,262,192,68129K442
03/06/2022-0,44%-0,012,242,272,212,289K91
02/06/2022-1,32%-0,032,252,252,202,3422K335
01/06/20223,64%0,082,282,202,202,4225K171
31/05/20221,38%0,032,202,182,162,31116K273
30/05/2022-0,46%-0,012,172,182,152,203K56
27/05/20220,93%0,022,182,162,082,233K118
26/05/2022-1,82%-0,042,162,202,082,205K110
25/05/20221,38%0,032,202,152,082,203K87
24/05/20220,00%0,002,172,172,102,234K90
23/05/2022-0,46%-0,012,172,192,152,262K120
20/05/20224,81%0,102,182,082,062,2937K239
19/05/20221,46%0,032,082,042,032,083K66
18/05/20220,00%0,002,052,062,002,0928K145
17/05/20220,00%0,002,052,052,032,0768765
16/05/20221,49%0,032,052,022,022,061K116
13/05/20220,00%0,002,022,022,022,1060255
12/05/2022-1,46%-0,032,022,022,002,0618K92
11/05/20221,99%0,042,052,022,002,0832K146
10/05/2022-4,29%-0,092,012,102,002,1014K480
09/05/2022-0,94%-0,022,102,122,092,1262450
06/05/20221,92%0,042,122,112,012,1526K77
05/05/20220,00%0,002,082,082,002,1628K106
04/05/2022-0,48%-0,012,082,092,012,0926K55
03/05/20223,98%0,082,092,032,012,093K55
02/05/2022-2,43%-0,052,012,062,012,143K55
29/04/20220,98%0,022,062,042,042,1718K147
28/04/2022-2,86%-0,062,042,101,992,1964K266
27/04/20220,00%0,002,102,182,052,188K84
26/04/2022-1,87%-0,042,102,122,102,168K62
25/04/20222,88%0,062,142,072,072,172K134
22/04/2022-2,35%-0,052,082,122,052,2028K174
20/04/20220,00%0,002,132,122,122,1912K87
19/04/20220,95%0,022,132,212,102,2119K110
18/04/2022-2,76%-0,062,112,172,102,2114K156
14/04/2022-1,36%-0,032,172,242,152,254K78
13/04/20220,00%0,002,202,202,162,255K68
12/04/2022-0,90%-0,022,202,212,202,288K91
11/04/20220,00%0,002,222,222,202,269K74
08/04/20220,00%0,002,222,252,222,2523K83
07/04/2022-1,33%-0,032,222,262,222,3418K170
06/04/2022-1,75%-0,042,252,292,242,3429K108
05/04/2022-0,43%-0,012,292,302,282,3435K79
04/04/20223,60%0,082,302,252,242,335K113
01/04/2022-3,06%-0,072,222,302,222,329K81
31/03/2022-0,43%-0,012,292,302,292,3724K74
30/03/20223,14%0,072,302,242,242,3928K138
29/03/2022-0,45%-0,012,232,242,232,3028K100
28/03/2022-0,44%-0,012,242,252,202,2715K89
25/03/20220,00%0,002,252,232,202,3020K173
24/03/20220,45%0,012,252,252,182,2744K146
23/03/2022-0,88%-0,022,242,252,202,3672K127
22/03/2022-1,31%-0,032,262,292,232,3419K93
21/03/2022-0,87%-0,022,292,312,232,3959K147
18/03/20220,00%0,002,312,272,272,4537K138
17/03/20225,00%0,112,312,302,202,3534K104
16/03/20223,29%0,072,202,272,122,3573K145
15/03/20221,43%0,032,132,102,102,2958K128
14/03/2022-1,87%-0,042,102,192,082,2017K83
11/03/2022-1,83%-0,042,142,192,052,3052K141
10/03/20224,31%0,092,182,192,092,4058K299
09/03/20221,95%0,042,092,042,042,18107K182
08/03/2022-0,97%-0,022,052,072,032,1942K108
07/03/2022-9,21%-0,212,072,342,072,3443K163
04/03/20222,70%0,062,282,182,182,4047K157
03/03/2022-1,33%-0,032,222,202,182,40249K354
02/03/20220,90%0,022,252,472,242,4710K79
25/02/2022-5,51%-0,132,232,212,212,70280K445
24/02/2022-0,42%-0,012,362,372,152,56321K513
23/02/2022-14,13%-0,392,372,902,203,141M2.563
22/02/20222,99%0,082,762,802,603,902M1.902
21/02/202219,11%0,432,682,432,432,98813K2.322
18/02/2022-5,86%-0,142,252,552,252,66180K305
17/02/202215,46%0,322,392,082,052,80601K946
16/02/2022-0,96%-0,022,072,102,042,103K52
15/02/20221,95%0,042,092,052,002,1172K91
14/02/2022-3,76%-0,082,052,132,012,2078K204
11/02/20220,47%0,012,132,112,062,2431K178
10/02/20220,95%0,022,122,122,032,126K57
09/02/20220,96%0,022,102,082,032,1427K37
08/02/20222,97%0,062,082,022,022,145K93
07/02/2022-3,35%-0,072,022,092,012,179K97
04/02/2022-0,48%-0,012,092,112,002,1520K81
03/02/2022-0,47%-0,012,102,372,002,3757K175
02/02/2022-13,17%-0,322,112,402,002,4380K286
01/02/20224,74%0,112,432,382,302,457K98
31/01/2022-3,33%-0,082,322,402,312,6011K114
28/01/2022-3,61%-0,092,402,502,342,6018K88
27/01/2022-6,74%-0,182,492,672,252,70104K245
26/01/20222,30%0,062,672,632,612,7565K141
25/01/2022-5,78%-0,162,612,772,593,04204K415
24/01/20220,36%0,012,772,832,692,8335K201
21/01/20222,22%0,062,762,862,632,8652K503
20/01/2022-2,53%-0,072,702,802,562,83116K351
19/01/2022-0,72%-0,022,773,002,703,0029K130
18/01/20223,33%0,092,792,702,632,8467K212
17/01/2022-4,93%-0,142,703,002,703,0035K198
14/01/20223,27%0,092,842,802,702,8913K173
13/01/20221,10%0,032,752,872,722,8920K97
12/01/2022-5,88%-0,172,722,892,723,0237K132
11/01/20222,48%0,072,893,142,833,1416K112
10/01/2022-3,09%-0,092,822,852,823,1021K183
07/01/2022-5,52%-0,172,913,452,803,4552K275
06/01/2022-4,35%-0,143,083,543,063,6565K359
05/01/2022-13,21%-0,493,223,713,033,7169K260
04/01/2022-8,85%-0,363,714,073,714,1467K299
03/01/2022-0,97%-0,044,074,063,924,27123K432
30/12/20210,24%0,014,114,183,904,40246K516
29/12/20210,00%0,004,104,303,814,72328K600
28/12/20217,89%0,304,103,823,825,00442K824
27/12/20215,26%0,193,803,623,304,20202K485
23/12/202116,83%0,523,613,072,933,80140K467
22/12/2021-7,21%-0,243,093,372,803,59215K675
21/12/202123,33%0,633,332,902,903,90491K1.169
20/12/2021--2,702,402,333,00220K385


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito