ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FIVN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,00%0,002,672,682,672,6957615
23/05/20240,00%0,002,672,672,672,6720213
22/05/20240,38%0,012,672,662,662,698711
21/05/20240,00%0,002,662,662,662,692K25
20/05/2024-1,12%-0,032,662,672,662,703K33
17/05/2024-2,18%-0,062,692,692,662,7514K37
16/05/20240,00%0,002,752,752,752,777915
15/05/2024-0,72%-0,022,752,752,752,772K14
14/05/20240,36%0,012,772,762,752,803K39
13/05/20240,00%0,002,762,762,762,792K11
10/05/20240,00%0,002,762,762,762,763K14
09/05/2024-0,36%-0,012,762,782,762,811K35
08/05/2024-0,36%-0,012,772,802,762,801K27
07/05/20240,00%0,002,782,782,762,844K28
06/05/2024-0,36%-0,012,782,792,782,8392319
03/05/20240,00%0,002,792,792,792,842K26
02/05/2024-1,06%-0,032,792,832,772,833K29
30/04/2024-1,40%-0,042,822,822,792,8574116
29/04/2024-0,35%-0,012,862,842,802,871K26
26/04/20243,61%0,102,872,772,762,8735418
25/04/2024-3,15%-0,092,772,862,772,863K20
24/04/2024-0,69%-0,022,862,882,842,881K25
23/04/20240,35%0,012,882,872,852,955K26
22/04/2024-0,69%-0,022,872,892,873,0011K33
19/04/20240,70%0,022,892,872,872,9281311
18/04/2024-1,37%-0,042,872,882,872,938K54
17/04/20241,39%0,042,912,872,872,959K34
16/04/2024-1,03%-0,032,872,892,872,904K25
15/04/2024-0,68%-0,022,902,922,902,9752621
12/04/2024-0,34%-0,012,922,932,912,951K29
11/04/20240,00%0,002,932,912,912,981K21
10/04/20240,00%0,002,932,902,902,9780726
09/04/20240,34%0,012,932,932,922,951K18
08/04/20241,39%0,042,922,892,892,9997927
05/04/2024-2,70%-0,082,882,962,883,0510K58
04/04/2024-0,34%-0,012,962,972,903,083K36
03/04/2024-1,33%-0,042,973,012,963,032K27
02/04/20242,73%0,083,012,912,883,0714K45
01/04/2024-1,35%-0,042,932,932,862,953K52
28/03/20240,00%0,002,972,982,923,015K34
27/03/20240,00%0,002,972,972,973,053K46
26/03/20240,00%0,002,972,972,973,0188828
25/03/2024-0,67%-0,022,972,932,933,095K50
22/03/2024-1,32%-0,042,993,042,993,133K29
21/03/20241,34%0,043,033,013,003,102K32
20/03/20240,00%0,002,992,992,993,053K25
19/03/2024-0,66%-0,022,993,012,993,072K34
18/03/2024-0,66%-0,023,013,012,963,035K54
15/03/20240,00%0,003,033,083,013,093K26
14/03/20240,33%0,013,033,023,023,052K21
13/03/2024-0,33%-0,013,023,023,023,081K28
12/03/2024-0,33%-0,013,033,043,013,044K30
11/03/20240,33%0,013,043,033,033,091K28
08/03/20240,33%0,013,033,063,023,0958318
07/03/2024-0,98%-0,033,023,063,013,0970832
06/03/20241,33%0,043,053,023,023,164K37
05/03/2024-0,66%-0,023,013,043,013,084K25
04/03/2024-1,62%-0,053,033,023,023,093K58
01/03/20240,98%0,033,083,043,043,122K34
29/02/20240,99%0,033,053,033,023,105K44
28/02/2024-0,98%-0,033,023,013,013,106K59
27/02/2024-0,33%-0,013,053,063,013,118K54
26/02/20240,00%0,003,063,053,043,101K31
23/02/20240,00%0,003,063,043,023,195K64
22/02/2024-1,29%-0,043,063,093,053,102K40
21/02/20240,00%0,003,103,163,073,247K60
20/02/20240,00%0,003,103,103,073,143K51
19/02/2024-7,19%-0,243,103,343,073,3413K115
16/02/2024-0,30%-0,013,343,353,183,3588039
15/02/2024-1,47%-0,053,353,403,243,402K54
14/02/2024-0,87%-0,033,403,433,393,526K54
09/02/20241,18%0,043,433,403,393,655K50
08/02/2024-2,87%-0,103,393,423,253,755K58
07/02/2024-3,06%-0,113,493,603,073,6015K72
06/02/20249,09%0,303,603,373,373,774K88
05/02/202410,37%0,313,302,982,934,56184K338
02/02/20240,67%0,022,993,022,903,022K41
01/02/2024-1,66%-0,052,973,022,733,0913K107
31/01/20240,00%0,003,023,012,953,0212K54
30/01/2024-3,21%-0,103,023,123,013,123K51
29/01/20241,30%0,043,123,083,043,121K34
26/01/20241,99%0,063,083,013,013,121K51
25/01/20240,00%0,003,023,033,023,122K37
24/01/20240,33%0,013,023,083,013,112K44
23/01/20240,33%0,013,013,003,003,136K140
22/01/2024-2,60%-0,083,003,013,003,103K62
19/01/2024-3,14%-0,103,083,113,033,144K76
18/01/2024-2,75%-0,093,183,203,043,276K63
17/01/20249,36%0,283,272,982,933,2723K210
16/01/20240,00%0,002,993,032,993,052K50
15/01/2024-0,66%-0,022,993,002,983,014K60
12/01/2024-1,31%-0,043,013,053,013,054K33
11/01/20242,01%0,063,052,992,973,1013K53
10/01/2024-1,97%-0,062,993,112,993,117K46
09/01/2024-0,65%-0,023,053,043,023,173K44
08/01/2024-1,29%-0,043,073,183,073,182K64
05/01/20242,30%0,073,113,043,043,1287452
04/01/20240,66%0,023,043,023,023,123K45
03/01/2024-3,51%-0,113,023,133,023,181K67
02/01/20240,97%0,033,133,103,103,154K86
28/12/20231,31%0,043,103,133,003,162K53
27/12/20230,66%0,023,063,003,003,172K68
26/12/20230,00%0,003,043,042,983,184K77
22/12/20230,66%0,023,043,093,033,1040345
21/12/2023-2,27%-0,073,023,082,963,093K90
20/12/2023-0,32%-0,013,093,102,903,107K81
19/12/20232,65%0,083,103,092,923,186K63
18/12/2023-2,58%-0,083,023,103,023,174K68
15/12/2023-0,32%-0,013,103,133,013,132K52
14/12/20231,97%0,063,113,123,033,131K62
13/12/20230,99%0,033,053,013,013,153K67
12/12/20231,00%0,033,023,012,993,0479443
11/12/2023-1,97%-0,062,993,042,963,043K46
08/12/2023-2,56%-0,083,053,063,003,065K57
07/12/2023-0,63%-0,023,133,133,053,156K54
06/12/2023-1,56%-0,053,153,193,133,254K47
05/12/20230,00%0,003,203,253,133,251K46
04/12/20230,00%0,003,203,223,113,332K73
01/12/20231,91%0,063,203,143,123,355K88
30/11/20232,61%0,083,143,133,073,342K74
29/11/2023-5,85%-0,193,063,293,063,2911K103
28/11/20231,56%0,053,253,193,193,334K42
27/11/2023-4,48%-0,153,203,343,203,347K88
24/11/20230,00%0,003,353,353,293,357K58
23/11/2023-1,76%-0,063,353,413,353,435K53
22/11/2023-2,01%-0,073,413,463,403,465K38
21/11/2023-0,29%-0,013,483,483,403,491K39
20/11/20232,35%0,083,493,483,393,7824K59
17/11/20230,00%0,003,413,403,393,4196636
16/11/2023-0,58%-0,023,413,433,413,438K76
14/11/2023-2,00%-0,073,433,633,433,794K58
13/11/2023-4,89%-0,183,503,683,463,693K54
10/11/20235,44%0,193,683,503,253,706K58
09/11/2023--3,493,463,403,707K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito