Cotação atual, histórico e gráfico do papel: FIVN11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/09/2020 | -0,23% | -0,01 | 4,40 | 4,41 | 4,36 | 4,44 | 970 | 28 |
| 23/09/2020 | 0,00% | 0,00 | 4,41 | 4,41 | 4,37 | 4,42 | 1K | 29 |
| 22/09/2020 | 0,00% | 0,00 | 4,41 | 4,41 | 4,39 | 4,41 | 554 | 29 |
| 21/09/2020 | -0,68% | -0,03 | 4,41 | 4,40 | 4,37 | 4,48 | 2K | 38 |
| 18/09/2020 | 1,60% | 0,07 | 4,44 | 4,37 | 4,37 | 4,44 | 965 | 38 |
| 17/09/2020 | -1,80% | -0,08 | 4,37 | 4,45 | 4,36 | 4,45 | 2K | 51 |
| 16/09/2020 | 0,68% | 0,03 | 4,45 | 4,42 | 4,42 | 4,49 | 1K | 32 |
| 15/09/2020 | -2,43% | -0,11 | 4,42 | 4,52 | 4,36 | 4,53 | 7K | 62 |
| 14/09/2020 | -0,44% | -0,02 | 4,53 | 4,62 | 4,36 | 4,62 | 741 | 45 |
| 11/09/2020 | 1,11% | 0,05 | 4,55 | 4,50 | 4,45 | 4,64 | 1K | 33 |
| 10/09/2020 | -0,66% | -0,03 | 4,50 | 4,53 | 4,45 | 4,54 | 2K | 39 |
|
|
| 09/09/2020 | -0,88% | -0,04 | 4,53 | 4,55 | 4,40 | 4,55 | 1K | 27 |
| 08/09/2020 | 1,11% | 0,05 | 4,57 | 4,52 | 4,40 | 4,64 | 11K | 42 |
| 04/09/2020 | -1,31% | -0,06 | 4,52 | 4,59 | 4,45 | 4,64 | 3K | 28 |
| 03/09/2020 | -0,43% | -0,02 | 4,58 | 4,65 | 4,43 | 4,65 | 3K | 43 |
| 02/09/2020 | 0,22% | 0,01 | 4,60 | 4,59 | 4,40 | 4,65 | 3K | 34 |
| 01/09/2020 | 0,00% | 0,00 | 4,59 | 4,62 | 4,59 | 4,65 | 1K | 32 |
| 31/08/2020 | 0,88% | 0,04 | 4,59 | 4,56 | 4,56 | 4,65 | 2K | 51 |
| 28/08/2020 | 2,02% | 0,09 | 4,55 | 4,46 | 4,45 | 4,55 | 652 | 33 |
| 27/08/2020 | -2,19% | -0,10 | 4,46 | 4,56 | 4,46 | 4,58 | 2K | 50 |
| 26/08/2020 | -1,94% | -0,09 | 4,56 | 4,46 | 4,46 | 4,65 | 6K | 41 |
| 25/08/2020 | 3,33% | 0,15 | 4,65 | 4,60 | 4,57 | 4,65 | 2K | 46 |
| 24/08/2020 | -1,32% | -0,06 | 4,50 | 4,56 | 4,45 | 4,60 | 1K | 36 |
| 21/08/2020 | 2,24% | 0,10 | 4,56 | 4,46 | 4,40 | 4,60 | 1K | 33 |
| 20/08/2020 | -1,55% | -0,07 | 4,46 | 4,35 | 4,35 | 4,55 | 585 | 28 |
| 19/08/2020 | -0,22% | -0,01 | 4,53 | 4,54 | 4,37 | 4,54 | 1K | 31 |
| 18/08/2020 | 0,67% | 0,03 | 4,54 | 4,60 | 4,30 | 4,61 | 2K | 80 |
| 17/08/2020 | 0,67% | 0,03 | 4,51 | 4,61 | 4,48 | 4,61 | 2K | 41 |
| 14/08/2020 | -3,86% | -0,18 | 4,48 | 4,72 | 4,30 | 4,72 | 11K | 68 |
| 13/08/2020 | 1,53% | 0,07 | 4,66 | 4,59 | 4,59 | 4,68 | 626 | 18 |
| 12/08/2020 | -2,34% | -0,11 | 4,59 | 4,70 | 4,56 | 4,72 | 1K | 40 |
| 11/08/2020 | 0,21% | 0,01 | 4,70 | 4,72 | 4,51 | 4,72 | 5K | 36 |
| 10/08/2020 | 0,00% | 0,00 | 4,69 | 4,70 | 4,69 | 4,72 | 3K | 27 |
| 07/08/2020 | -1,26% | -0,06 | 4,69 | 4,75 | 4,45 | 4,75 | 2K | 29 |
| 06/08/2020 | 2,37% | 0,11 | 4,75 | 4,64 | 4,64 | 4,82 | 6K | 54 |
| 05/08/2020 | -1,07% | -0,05 | 4,64 | 4,65 | 4,60 | 4,79 | 959 | 53 |
| 04/08/2020 | 1,96% | 0,09 | 4,69 | 4,45 | 4,45 | 4,85 | 8K | 69 |
| 03/08/2020 | -2,75% | -0,13 | 4,60 | 4,60 | 4,50 | 4,60 | 13K | 38 |
| 31/07/2020 | 0,00% | 0,00 | 4,73 | 4,73 | 4,73 | 4,86 | 3K | 52 |
| 30/07/2020 | 1,07% | 0,05 | 4,73 | 4,68 | 4,61 | 4,90 | 5K | 93 |
| 29/07/2020 | -4,29% | -0,21 | 4,68 | 4,90 | 4,68 | 4,90 | 6K | 59 |
| 28/07/2020 | -0,20% | -0,01 | 4,89 | 4,90 | 4,65 | 4,90 | 2K | 38 |
| 27/07/2020 | 4,03% | 0,19 | 4,90 | 4,71 | 4,71 | 4,90 | 4K | 64 |
| 24/07/2020 | -4,85% | -0,24 | 4,71 | 4,94 | 4,70 | 4,95 | 2K | 64 |
| 23/07/2020 | 0,00% | 0,00 | 4,95 | 4,95 | 4,80 | 4,98 | 4K | 89 |
| 22/07/2020 | 0,61% | 0,03 | 4,95 | 4,92 | 4,75 | 4,99 | 6K | 67 |
| 21/07/2020 | 0,20% | 0,01 | 4,92 | 4,99 | 4,81 | 4,99 | 4K | 54 |
| 20/07/2020 | -1,60% | -0,08 | 4,91 | 4,99 | 4,90 | 5,00 | 3K | 45 |
| 17/07/2020 | -0,40% | -0,02 | 4,99 | 5,01 | 4,91 | 5,04 | 2K | 42 |
| 16/07/2020 | 1,01% | 0,05 | 5,01 | 5,04 | 4,96 | 5,04 | 3K | 47 |
| 15/07/2020 | 0,20% | 0,01 | 4,96 | 4,94 | 4,94 | 5,00 | 3K | 84 |
| 14/07/2020 | -1,59% | -0,08 | 4,95 | 4,81 | 4,81 | 5,05 | 7K | 100 |
| 13/07/2020 | 2,65% | 0,13 | 5,03 | 4,90 | 4,90 | 5,04 | 12K | 59 |
| 10/07/2020 | -1,01% | -0,05 | 4,90 | 4,95 | 4,84 | 5,00 | 4K | 48 |
| 09/07/2020 | 2,70% | 0,13 | 4,95 | 4,82 | 4,51 | 5,07 | 7K | 79 |
| 08/07/2020 | -1,63% | -0,08 | 4,82 | 4,90 | 4,80 | 5,00 | 19K | 73 |
| 07/07/2020 | -2,00% | -0,10 | 4,90 | 4,98 | 4,87 | 4,98 | 2K | 40 |
| 06/07/2020 | 2,04% | 0,10 | 5,00 | 4,99 | 4,98 | 5,12 | 3K | 52 |
| 03/07/2020 | 0,00% | 0,00 | 4,90 | 4,91 | 4,89 | 4,98 | 5K | 43 |
| 02/07/2020 | -2,00% | -0,10 | 4,90 | 4,91 | 4,86 | 4,98 | 23K | 64 |
| 01/07/2020 | -1,57% | -0,08 | 5,00 | 5,06 | 4,95 | 5,06 | 1K | 35 |
| 30/06/2020 | -0,39% | -0,02 | 5,08 | 4,99 | 4,95 | 5,09 | 2K | 29 |
| 29/06/2020 | 1,59% | 0,08 | 5,10 | 5,01 | 4,90 | 5,10 | 26K | 70 |
| 26/06/2020 | -2,33% | -0,12 | 5,02 | 5,14 | 5,01 | 5,14 | 5K | 51 |
| 25/06/2020 | 1,78% | 0,09 | 5,14 | 5,10 | 4,93 | 5,29 | 5K | 97 |
| 24/06/2020 | -3,81% | -0,20 | 5,05 | 5,10 | 5,05 | 5,30 | 5K | 73 |
| 23/06/2020 | 2,54% | 0,13 | 5,25 | 5,14 | 5,13 | 5,40 | 2K | 68 |
| 22/06/2020 | -1,54% | -0,08 | 5,12 | 5,20 | 5,00 | 5,60 | 44K | 139 |
| 19/06/2020 | -6,64% | -0,37 | 5,20 | 5,57 | 5,20 | 5,67 | 3K | 69 |
| 18/06/2020 | -0,54% | -0,03 | 5,57 | 5,60 | 5,54 | 5,68 | 2K | 61 |
| 17/06/2020 | 0,54% | 0,03 | 5,60 | 5,57 | 5,51 | 5,67 | 5K | 77 |
| 16/06/2020 | 0,00% | 0,00 | 5,57 | 5,57 | 5,38 | 5,65 | 3K | 66 |
| 15/06/2020 | -0,18% | -0,01 | 5,57 | 5,58 | 5,25 | 5,79 | 5K | 78 |
| 12/06/2020 | 3,33% | 0,18 | 5,58 | 5,01 | 5,01 | 5,60 | 2K | 52 |
| 10/06/2020 | -3,57% | -0,20 | 5,40 | 5,58 | 5,28 | 5,60 | 1K | 34 |
| 09/06/2020 | 3,32% | 0,18 | 5,60 | 5,50 | 5,30 | 5,60 | 6K | 48 |
| 08/06/2020 | -1,81% | -0,10 | 5,42 | 5,52 | 5,37 | 5,54 | 9K | 80 |
| 05/06/2020 | 2,79% | 0,15 | 5,52 | 5,58 | 5,37 | 5,58 | 3K | 67 |
| 04/06/2020 | -2,36% | -0,13 | 5,37 | 5,49 | 5,20 | 5,58 | 4K | 57 |
| 03/06/2020 | 1,85% | 0,10 | 5,50 | 5,40 | 5,40 | 5,59 | 6K | 59 |
| 02/06/2020 | 0,00% | 0,00 | 5,40 | 5,40 | 5,35 | 5,46 | 3K | 45 |
| 01/06/2020 | -0,74% | -0,04 | 5,40 | 5,44 | 5,40 | 5,53 | 6K | 61 |
| 29/05/2020 | 9,02% | 0,45 | 5,44 | 5,05 | 4,92 | 5,47 | 4K | 83 |
| 28/05/2020 | -0,60% | -0,03 | 4,99 | 5,10 | 4,95 | 5,10 | 1K | 33 |
| 27/05/2020 | 2,03% | 0,10 | 5,02 | 4,92 | 4,86 | 5,09 | 2K | 47 |
| 26/05/2020 | 0,41% | 0,02 | 4,92 | 5,08 | 4,92 | 5,08 | 2K | 36 |
| 25/05/2020 | 0,00% | 0,00 | 4,90 | 4,90 | 4,86 | 5,08 | 3K | 55 |
| 22/05/2020 | -1,61% | -0,08 | 4,90 | 4,98 | 4,88 | 4,98 | 1K | 28 |
| 21/05/2020 | 0,00% | 0,00 | 4,98 | 4,98 | 4,85 | 4,99 | 1K | 32 |
| 20/05/2020 | 0,61% | 0,03 | 4,98 | 4,95 | 4,82 | 5,00 | 2K | 37 |
| 19/05/2020 | -1,59% | -0,08 | 4,95 | 5,10 | 4,80 | 5,10 | 3K | 44 |
| 18/05/2020 | -1,18% | -0,06 | 5,03 | 5,09 | 4,80 | 5,20 | 4K | 69 |
| 15/05/2020 | 0,00% | 0,00 | 5,09 | 4,66 | 4,66 | 5,10 | 1K | 33 |
| 14/05/2020 | -1,17% | -0,06 | 5,09 | 4,95 | 4,50 | 5,19 | 929 | 39 |
| 13/05/2020 | -2,83% | -0,15 | 5,15 | 5,30 | 4,90 | 5,30 | 859 | 36 |
| 12/05/2020 | 8,16% | 0,40 | 5,30 | 4,93 | 4,90 | 5,65 | 6K | 113 |
| 11/05/2020 | -5,22% | -0,27 | 4,90 | 5,17 | 4,85 | 5,17 | 3K | 25 |
| 08/05/2020 | -3,90% | -0,21 | 5,17 | 4,84 | 4,84 | 5,19 | 5K | 43 |
| 07/05/2020 | 0,00% | 0,00 | 5,38 | 5,38 | 5,34 | 5,49 | 5K | 17 |
| 06/05/2020 | 0,56% | 0,03 | 5,38 | 5,64 | 5,35 | 5,64 | 1K | 25 |
| 05/05/2020 | -4,29% | -0,24 | 5,35 | 5,60 | 5,20 | 5,60 | 10K | 41 |
| 04/05/2020 | -0,18% | -0,01 | 5,59 | 5,60 | 5,00 | 5,60 | 6K | 42 |
| 30/04/2020 | -0,71% | -0,04 | 5,60 | 5,64 | 5,50 | 5,74 | 3K | 24 |
| 29/04/2020 | -1,40% | -0,08 | 5,64 | 5,69 | 5,10 | 5,79 | 14K | 76 |
| 28/04/2020 | 0,35% | 0,02 | 5,72 | 5,70 | 5,70 | 5,73 | 1K | 26 |
| 27/04/2020 | -0,18% | -0,01 | 5,70 | 5,65 | 5,65 | 5,85 | 1K | 29 |
| 24/04/2020 | -2,39% | -0,14 | 5,71 | 5,97 | 5,70 | 5,97 | 2K | 33 |
| 23/04/2020 | -0,51% | -0,03 | 5,85 | 5,75 | 5,66 | 6,05 | 4K | 59 |
| 22/04/2020 | 1,38% | 0,08 | 5,88 | 5,90 | 5,85 | 5,99 | 2K | 37 |
| 20/04/2020 | -1,69% | -0,10 | 5,80 | 5,92 | 5,75 | 5,92 | 1K | 34 |
| 17/04/2020 | 0,51% | 0,03 | 5,90 | 5,88 | 5,70 | 6,05 | 2K | 33 |
| 16/04/2020 | -1,51% | -0,09 | 5,87 | 5,93 | 5,87 | 5,93 | 8K | 29 |
| 15/04/2020 | 1,19% | 0,07 | 5,96 | 5,90 | 5,75 | 6,01 | 6K | 50 |
| 14/04/2020 | 1,55% | 0,09 | 5,89 | 5,88 | 5,83 | 5,90 | 4K | 41 |
| 13/04/2020 | -0,51% | -0,03 | 5,80 | 5,88 | 5,70 | 5,89 | 5K | 50 |
| 09/04/2020 | 0,34% | 0,02 | 5,83 | 5,85 | 5,66 | 5,85 | 3K | 32 |
| 08/04/2020 | -0,68% | -0,04 | 5,81 | 5,89 | 5,75 | 5,89 | 618 | 27 |
| 07/04/2020 | 1,56% | 0,09 | 5,85 | 5,81 | 5,74 | 5,88 | 1K | 36 |
| 06/04/2020 | 2,86% | 0,16 | 5,76 | 5,60 | 5,60 | 5,85 | 2K | 37 |
| 03/04/2020 | -1,93% | -0,11 | 5,60 | 5,80 | 5,30 | 5,97 | 5K | 60 |
| 02/04/2020 | 0,00% | 0,00 | 5,71 | 6,00 | 5,71 | 6,00 | 2K | 40 |
| 01/04/2020 | -0,17% | -0,01 | 5,71 | 6,07 | 5,70 | 6,10 | 4K | 42 |
| 31/03/2020 | 0,18% | 0,01 | 5,72 | 6,04 | 5,71 | 6,08 | 4K | 53 |
| 30/03/2020 | 1,78% | 0,10 | 5,71 | 5,80 | 5,50 | 6,15 | 2K | 44 |
| 27/03/2020 | -6,66% | -0,40 | 5,61 | 5,80 | 5,40 | 5,80 | 4K | 58 |
| 26/03/2020 | -3,06% | -0,19 | 6,01 | 6,20 | 6,00 | 6,47 | 3K | 75 |
| 25/03/2020 | 1,31% | 0,08 | 6,20 | 5,66 | 5,66 | 6,50 | 5K | 59 |
| 24/03/2020 | 15,47% | 0,82 | 6,12 | 5,30 | 5,30 | 6,48 | 7K | 54 |
| 23/03/2020 | -13,54% | -0,83 | 5,30 | 6,15 | 5,15 | 6,15 | 3K | 54 |
| 20/03/2020 | 16,32% | 0,86 | 6,13 | 6,00 | 5,00 | 6,30 | 4K | 82 |
| 19/03/2020 | -14,03% | -0,86 | 5,27 | 6,10 | 4,28 | 6,10 | 4K | 119 |
| 18/03/2020 | -11,80% | -0,82 | 6,13 | 6,94 | 4,05 | 6,94 | 12K | 49 |
| 17/03/2020 | 3,73% | 0,25 | 6,95 | 6,70 | 6,17 | 7,09 | 8K | 54 |
| 16/03/2020 | - | - | 6,70 | 7,09 | 5,95 | 7,09 | 3K | 62 |
Date,Open,High,Low,Close,Volume
24-Sep-20,4.41,4.44,4.36,4.40,970
23-Sep-20,4.41,4.42,4.37,4.41,1401
22-Sep-20,4.41,4.41,4.39,4.41,554
21-Sep-20,4.40,4.48,4.37,4.41,1742
18-Sep-20,4.37,4.44,4.37,4.44,965
17-Sep-20,4.45,4.45,4.36,4.37,1900
16-Sep-20,4.42,4.49,4.42,4.45,1397
15-Sep-20,4.52,4.53,4.36,4.42,7095
14-Sep-20,4.62,4.62,4.36,4.53,741
11-Sep-20,4.50,4.64,4.45,4.55,1178
10-Sep-20,4.53,4.54,4.45,4.50,2381
09-Sep-20,4.55,4.55,4.40,4.53,1437
08-Sep-20,4.52,4.64,4.40,4.57,11390
04-Sep-20,4.59,4.64,4.45,4.52,2831
03-Sep-20,4.65,4.65,4.43,4.58,3017
02-Sep-20,4.59,4.65,4.40,4.60,2708
01-Sep-20,4.62,4.65,4.59,4.59,1040
31-Aug-20,4.56,4.65,4.56,4.59,2471
28-Aug-20,4.46,4.55,4.45,4.55,652
27-Aug-20,4.56,4.58,4.46,4.46,2035
26-Aug-20,4.46,4.65,4.46,4.56,5512
25-Aug-20,4.60,4.65,4.57,4.65,1930
24-Aug-20,4.56,4.60,4.45,4.50,1066
21-Aug-20,4.46,4.60,4.40,4.56,1491
20-Aug-20,4.35,4.55,4.35,4.46,585
19-Aug-20,4.54,4.54,4.37,4.53,1216
18-Aug-20,4.60,4.61,4.30,4.54,2409
17-Aug-20,4.61,4.61,4.48,4.51,1599
14-Aug-20,4.72,4.72,4.30,4.48,11363
13-Aug-20,4.59,4.68,4.59,4.66,626
12-Aug-20,4.70,4.72,4.56,4.59,1297
11-Aug-20,4.72,4.72,4.51,4.70,5155
10-Aug-20,4.70,4.72,4.69,4.69,3078
07-Aug-20,4.75,4.75,4.45,4.69,1656
06-Aug-20,4.64,4.82,4.64,4.75,5514
05-Aug-20,4.65,4.79,4.60,4.64,959
04-Aug-20,4.45,4.85,4.45,4.69,7811
03-Aug-20,4.60,4.60,4.50,4.60,13296
31-Jul-20,4.73,4.86,4.73,4.73,3150
30-Jul-20,4.68,4.90,4.61,4.73,5267
29-Jul-20,4.90,4.90,4.68,4.68,6209
28-Jul-20,4.90,4.90,4.65,4.89,1587
27-Jul-20,4.71,4.90,4.71,4.90,3516
24-Jul-20,4.94,4.95,4.70,4.71,2175
23-Jul-20,4.95,4.98,4.80,4.95,3996
22-Jul-20,4.92,4.99,4.75,4.95,5670
21-Jul-20,4.99,4.99,4.81,4.92,3918
20-Jul-20,4.99,5.00,4.90,4.91,3165
17-Jul-20,5.01,5.04,4.91,4.99,1841
16-Jul-20,5.04,5.04,4.96,5.01,3135
15-Jul-20,4.94,5.00,4.94,4.96,3129
14-Jul-20,4.81,5.05,4.81,4.95,7204
13-Jul-20,4.90,5.04,4.90,5.03,12325
10-Jul-20,4.95,5.00,4.84,4.90,4248
09-Jul-20,4.82,5.07,4.51,4.95,6696
08-Jul-20,4.90,5.00,4.80,4.82,19469
07-Jul-20,4.98,4.98,4.87,4.90,1748
06-Jul-20,4.99,5.12,4.98,5.00,2918
03-Jul-20,4.91,4.98,4.89,4.90,5070
02-Jul-20,4.91,4.98,4.86,4.90,23443
01-Jul-20,5.06,5.06,4.95,5.00,1213
30-Jun-20,4.99,5.09,4.95,5.08,2063
29-Jun-20,5.01,5.10,4.90,5.10,25650
26-Jun-20,5.14,5.14,5.01,5.02,5303
25-Jun-20,5.10,5.29,4.93,5.14,5046
24-Jun-20,5.10,5.30,5.05,5.05,4929
23-Jun-20,5.14,5.40,5.13,5.25,2011
22-Jun-20,5.20,5.60,5.00,5.12,43651
19-Jun-20,5.57,5.67,5.20,5.20,3453
18-Jun-20,5.60,5.68,5.54,5.57,2262
17-Jun-20,5.57,5.67,5.51,5.60,4736
16-Jun-20,5.57,5.65,5.38,5.57,3280
15-Jun-20,5.58,5.79,5.25,5.57,5386
12-Jun-20,5.01,5.60,5.01,5.58,1804
10-Jun-20,5.58,5.60,5.28,5.40,1306
09-Jun-20,5.50,5.60,5.30,5.60,6426
08-Jun-20,5.52,5.54,5.37,5.42,9277
05-Jun-20,5.58,5.58,5.37,5.52,3161
04-Jun-20,5.49,5.58,5.20,5.37,3821
03-Jun-20,5.40,5.59,5.40,5.50,6471
02-Jun-20,5.40,5.46,5.35,5.40,2954
01-Jun-20,5.44,5.53,5.40,5.40,5898
29-May-20,5.05,5.47,4.92,5.44,4273
28-May-20,5.10,5.10,4.95,4.99,1238
27-May-20,4.92,5.09,4.86,5.02,2409
26-May-20,5.08,5.08,4.92,4.92,2008
25-May-20,4.90,5.08,4.86,4.90,3301
22-May-20,4.98,4.98,4.88,4.90,1289
21-May-20,4.98,4.99,4.85,4.98,1179
20-May-20,4.95,5.00,4.82,4.98,2094
19-May-20,5.10,5.10,4.80,4.95,3473
18-May-20,5.09,5.20,4.80,5.03,3687
15-May-20,4.66,5.10,4.66,5.09,1487
14-May-20,4.95,5.19,4.50,5.09,929
13-May-20,5.30,5.30,4.90,5.15,859
12-May-20,4.93,5.65,4.90,5.30,5759
11-May-20,5.17,5.17,4.85,4.90,2642
08-May-20,4.84,5.19,4.84,5.17,5476
07-May-20,5.38,5.49,5.34,5.38,4895
06-May-20,5.64,5.64,5.35,5.38,1384
05-May-20,5.60,5.60,5.20,5.35,9861
04-May-20,5.60,5.60,5.00,5.59,5729
30-Apr-20,5.64,5.74,5.50,5.60,3306
29-Apr-20,5.69,5.79,5.10,5.64,14115
28-Apr-20,5.70,5.73,5.70,5.72,1051
27-Apr-20,5.65,5.85,5.65,5.70,1497
24-Apr-20,5.97,5.97,5.70,5.71,1950
23-Apr-20,5.75,6.05,5.66,5.85,3661
22-Apr-20,5.90,5.99,5.85,5.88,2485
20-Apr-20,5.92,5.92,5.75,5.80,1080
17-Apr-20,5.88,6.05,5.70,5.90,1859
16-Apr-20,5.93,5.93,5.87,5.87,8077
15-Apr-20,5.90,6.01,5.75,5.96,6007
14-Apr-20,5.88,5.90,5.83,5.89,4043
13-Apr-20,5.88,5.89,5.70,5.80,4725
09-Apr-20,5.85,5.85,5.66,5.83,2625
08-Apr-20,5.89,5.89,5.75,5.81,618
07-Apr-20,5.81,5.88,5.74,5.85,1491
06-Apr-20,5.60,5.85,5.60,5.76,1809
03-Apr-20,5.80,5.97,5.30,5.60,5227
02-Apr-20,6.00,6.00,5.71,5.71,1630
01-Apr-20,6.07,6.10,5.70,5.71,3632
31-Mar-20,6.04,6.08,5.71,5.72,3962
30-Mar-20,5.80,6.15,5.50,5.71,1717
27-Mar-20,5.80,5.80,5.40,5.61,4455
26-Mar-20,6.20,6.47,6.00,6.01,3429
25-Mar-20,5.66,6.50,5.66,6.20,4842
24-Mar-20,5.30,6.48,5.30,6.12,6845
23-Mar-20,6.15,6.15,5.15,5.30,3470
20-Mar-20,6.00,6.30,5.00,6.13,3689
19-Mar-20,6.10,6.10,4.28,5.27,4113
18-Mar-20,6.94,6.94,4.05,6.13,11852
17-Mar-20,6.70,7.09,6.17,6.95,8035
16-Mar-20,7.09,7.09,5.95,6.70,2751
*exoneração de responsabilidade e termos de uso