Cotação atual, histórico e gráfico do papel: E1TN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/06/2025 | 0,71% | 0,98 | 138,60 | 139,77 | 137,89 | 139,77 | 446K | 4 |
26/06/2025 | 0,82% | 1,12 | 137,62 | 136,47 | 136,47 | 137,62 | 27K | 2 |
25/06/2025 | 1,16% | 1,56 | 136,50 | 136,80 | 136,18 | 136,80 | 168K | 6 |
24/06/2025 | 2,57% | 3,38 | 134,94 | 131,40 | 131,40 | 134,94 | 95K | 4 |
20/06/2025 | -0,23% | -0,30 | 131,56 | 131,56 | 131,56 | 131,56 | 263 | 1 |
18/06/2025 | 1,90% | 2,46 | 131,86 | 132,59 | 131,86 | 132,59 | 106K | 3 |
17/06/2025 | -2,32% | -3,07 | 129,40 | 132,47 | 129,40 | 132,47 | 2K | 3 |
|
16/06/2025 | 3,24% | 4,16 | 132,47 | 130,42 | 130,42 | 132,86 | 47K | 5 |
13/06/2025 | -1,60% | -2,08 | 128,31 | 129,72 | 128,31 | 129,72 | 258 | 2 |
12/06/2025 | 0,84% | 1,09 | 130,39 | 129,55 | 129,55 | 131,20 | 87K | 3 |
11/06/2025 | 0,86% | 1,10 | 129,30 | 129,30 | 129,30 | 129,30 | 905 | 1 |
10/06/2025 | -1,35% | -1,76 | 128,20 | 129,96 | 128,05 | 129,96 | 9K | 5 |
09/06/2025 | -1,02% | -1,34 | 129,96 | 129,96 | 129,96 | 129,96 | 4K | 1 |
06/06/2025 | 0,90% | 1,17 | 131,30 | 132,49 | 131,30 | 132,49 | 8K | 2 |
05/06/2025 | -1,42% | -1,87 | 130,13 | 130,78 | 130,13 | 130,78 | 2K | 2 |
04/06/2025 | 0,83% | 1,09 | 132,00 | 131,41 | 131,41 | 132,00 | 263 | 2 |
03/06/2025 | 1,21% | 1,56 | 130,91 | 131,70 | 130,91 | 132,01 | 424K | 4 |
02/06/2025 | -0,81% | -1,05 | 129,35 | 129,92 | 127,14 | 129,92 | 12K | 40 |
30/05/2025 | 1,14% | 1,47 | 130,40 | 130,40 | 130,40 | 130,40 | 7K | 1 |
26/05/2025 | -0,36% | -0,47 | 128,93 | 129,40 | 128,93 | 129,40 | 1K | 2 |
23/05/2025 | 0,54% | 0,70 | 129,40 | 129,82 | 129,40 | 129,82 | 3K | 2 |
22/05/2025 | -2,50% | -3,30 | 128,70 | 127,80 | 127,66 | 129,40 | 807K | 111 |
21/05/2025 | -0,84% | -1,12 | 132,00 | 132,34 | 132,00 | 132,34 | 21K | 2 |
20/05/2025 | 0,48% | 0,64 | 133,12 | 133,41 | 132,73 | 133,55 | 29K | 4 |
16/05/2025 | 0,37% | 0,49 | 132,48 | 132,48 | 132,48 | 132,48 | 371K | 1 |
15/05/2025 | 1,28% | 1,67 | 131,99 | 132,02 | 131,75 | 132,43 | 988K | 5 |
13/05/2025 | 0,00% | 0,00 | 130,32 | 130,32 | 130,32 | 130,32 | 260 | 1 |
12/05/2025 | 4,83% | 6,00 | 130,32 | 127,06 | 127,06 | 131,95 | 6K | 5 |
09/05/2025 | 0,63% | 0,78 | 124,32 | 124,32 | 124,32 | 124,32 | 870 | 1 |
07/05/2025 | 1,74% | 2,11 | 123,54 | 124,32 | 123,54 | 124,32 | 9K | 2 |
06/05/2025 | 1,19% | 1,43 | 121,43 | 121,43 | 121,43 | 121,43 | 6K | 1 |
05/05/2025 | -1,15% | -1,39 | 120,00 | 121,39 | 120,00 | 121,39 | 604 | 5 |
02/05/2025 | 2,53% | 2,99 | 121,39 | 118,80 | 116,37 | 123,00 | 141K | 65 |
30/04/2025 | 3,81% | 4,34 | 118,40 | 118,40 | 118,40 | 118,40 | 118 | 1 |
23/04/2025 | 4,95% | 5,38 | 114,06 | 114,06 | 114,06 | 114,06 | 407K | 3 |
22/04/2025 | -2,41% | -2,68 | 108,68 | 108,35 | 108,35 | 109,44 | 4K | 4 |
16/04/2025 | -6,42% | -7,64 | 111,36 | 111,57 | 111,00 | 111,75 | 307K | 4 |
14/04/2025 | 2,64% | 3,06 | 119,00 | 119,00 | 119,00 | 119,00 | 2K | 1 |
11/04/2025 | 2,57% | 2,90 | 115,94 | 115,79 | 115,79 | 115,94 | 8K | 2 |
10/04/2025 | -4,45% | -5,26 | 113,04 | 113,89 | 111,76 | 114,03 | 396K | 6 |
09/04/2025 | 12,50% | 13,14 | 118,30 | 108,65 | 108,65 | 118,46 | 15K | 12 |
08/04/2025 | 1,51% | 1,56 | 105,16 | 110,86 | 105,16 | 110,86 | 576K | 5 |
04/04/2025 | -0,65% | -0,68 | 103,60 | 102,19 | 99,47 | 103,60 | 141K | 15 |
03/04/2025 | -4,72% | -5,17 | 104,28 | 107,36 | 104,28 | 107,36 | 91K | 12 |
02/04/2025 | -2,45% | -2,75 | 109,45 | 109,45 | 109,45 | 109,45 | 109 | 1 |
01/04/2025 | 1,59% | 1,76 | 112,20 | 111,55 | 109,85 | 113,00 | 296K | 136 |
31/03/2025 | -1,78% | -2,00 | 110,44 | 110,44 | 110,44 | 110,44 | 1K | 1 |
28/03/2025 | -3,40% | -3,96 | 112,44 | 114,00 | 112,05 | 114,20 | 26K | 47 |
27/03/2025 | -0,72% | -0,84 | 116,40 | 117,24 | 115,44 | 117,24 | 55K | 14 |
26/03/2025 | -4,22% | -5,16 | 117,24 | 118,53 | 116,74 | 118,53 | 31K | 5 |
25/03/2025 | -1,67% | -2,08 | 122,40 | 122,11 | 121,04 | 122,40 | 1M | 15 |
24/03/2025 | 4,00% | 4,79 | 124,48 | 123,20 | 123,20 | 124,83 | 45K | 8 |
21/03/2025 | 0,83% | 0,99 | 119,69 | 119,06 | 119,06 | 120,26 | 69K | 10 |
20/03/2025 | -0,69% | -0,82 | 118,70 | 115,74 | 115,74 | 118,70 | 40K | 5 |
19/03/2025 | 1,12% | 1,32 | 119,52 | 118,80 | 118,08 | 119,52 | 29K | 5 |
18/03/2025 | -3,05% | -3,72 | 118,20 | 121,92 | 117,18 | 121,92 | 30K | 9 |
17/03/2025 | 1,40% | 1,68 | 121,92 | 119,66 | 119,66 | 121,92 | 41K | 123 |
14/03/2025 | 2,50% | 2,93 | 120,24 | 118,48 | 117,87 | 120,24 | 766K | 406 |
13/03/2025 | -3,28% | -3,98 | 117,31 | 118,11 | 117,31 | 118,11 | 2K | 3 |
12/03/2025 | 3,32% | 3,90 | 121,29 | 121,26 | 120,66 | 121,58 | 763K | 6 |
11/03/2025 | 1,56% | 1,80 | 117,39 | 114,60 | 114,36 | 117,77 | 123K | 11 |
10/03/2025 | -0,61% | -0,71 | 115,59 | 116,30 | 113,90 | 116,30 | 270K | 7 |
07/03/2025 | 2,13% | 2,42 | 116,30 | 110,29 | 110,29 | 116,48 | 22K | 21 |
06/03/2025 | -3,16% | -3,72 | 113,88 | 117,98 | 112,90 | 117,98 | 807K | 1.781 |
05/03/2025 | -4,11% | -5,04 | 117,60 | 117,80 | 117,60 | 117,80 | 18K | 2 |
28/02/2025 | -1,54% | -1,92 | 122,64 | 123,31 | 119,99 | 123,31 | 36K | 12 |
27/02/2025 | 1,05% | 1,30 | 124,56 | 122,93 | 122,76 | 124,56 | 14K | 3 |
26/02/2025 | 4,57% | 5,39 | 123,26 | 122,54 | 122,54 | 123,28 | 96K | 5 |
25/02/2025 | -1,58% | -1,89 | 117,87 | 119,08 | 116,76 | 119,08 | 7K | 5 |
24/02/2025 | -1,29% | -1,56 | 119,76 | 118,68 | 118,68 | 119,85 | 190K | 6 |
21/02/2025 | -2,99% | -3,74 | 121,32 | 122,99 | 121,32 | 122,99 | 8K | 6 |
20/02/2025 | -0,33% | -0,42 | 125,06 | 126,36 | 125,00 | 126,36 | 69K | 40 |
19/02/2025 | -1,34% | -1,71 | 125,48 | 125,22 | 125,22 | 125,48 | 14K | 2 |
18/02/2025 | 1,61% | 2,02 | 127,19 | 126,49 | 126,39 | 128,53 | 12K | 7 |
17/02/2025 | -0,34% | -0,43 | 125,17 | 125,17 | 125,17 | 125,17 | 3K | 2 |
14/02/2025 | -2,61% | -3,36 | 125,60 | 125,72 | 125,60 | 126,04 | 565K | 3 |
13/02/2025 | 1,86% | 2,36 | 128,96 | 128,96 | 128,96 | 128,96 | 6K | 1 |
12/02/2025 | -1,33% | -1,71 | 126,60 | 127,81 | 126,60 | 127,81 | 11K | 6 |
11/02/2025 | -2,47% | -3,25 | 128,31 | 130,02 | 128,31 | 130,02 | 495K | 5 |
10/02/2025 | 1,45% | 1,88 | 131,56 | 128,57 | 128,57 | 131,56 | 786 | 2 |
07/02/2025 | 0,26% | 0,33 | 129,68 | 130,39 | 129,01 | 130,39 | 31K | 97 |
06/02/2025 | -0,50% | -0,65 | 129,35 | 132,30 | 129,35 | 133,05 | 26K | 6 |
05/02/2025 | 0,50% | 0,65 | 130,00 | 129,46 | 129,46 | 130,04 | 85K | 14 |
04/02/2025 | -1,92% | -2,53 | 129,35 | 130,97 | 129,35 | 132,00 | 37K | 207 |
03/02/2025 | -3,38% | -4,61 | 131,88 | 132,17 | 130,90 | 133,98 | 218K | 99 |
31/01/2025 | 0,21% | 0,29 | 136,49 | 136,90 | 136,49 | 137,25 | 21K | 3 |
30/01/2025 | 4,14% | 5,42 | 136,20 | 136,92 | 135,76 | 137,59 | 70K | 13 |
28/01/2025 | -0,17% | -0,22 | 130,78 | 132,30 | 125,01 | 132,79 | 4M | 24 |
27/01/2025 | -15,59% | -24,19 | 131,00 | 155,02 | 131,00 | 155,02 | 145K | 21 |
23/01/2025 | -1,75% | -2,76 | 155,19 | 157,95 | 155,19 | 157,95 | 31K | 4 |
22/01/2025 | 4,15% | 6,30 | 157,95 | 157,85 | 156,02 | 157,98 | 4K | 5 |
21/01/2025 | 1,98% | 2,95 | 151,65 | 151,00 | 151,00 | 152,48 | 776K | 8 |
20/01/2025 | -0,57% | -0,85 | 148,70 | 150,96 | 148,70 | 150,96 | 7K | 4 |
17/01/2025 | 0,61% | 0,90 | 149,55 | 149,90 | 149,55 | 151,35 | 36K | 22 |
16/01/2025 | 1,43% | 2,10 | 148,65 | 147,30 | 147,30 | 150,18 | 2M | 4 |
15/01/2025 | -1,51% | -2,25 | 146,55 | 145,82 | 145,82 | 150,90 | 3K | 5 |
14/01/2025 | 1,03% | 1,51 | 148,80 | 149,91 | 145,80 | 150,15 | 21K | 8 |
13/01/2025 | -0,31% | -0,46 | 147,29 | 147,79 | 147,29 | 147,95 | 8K | 3 |
10/01/2025 | 1,44% | 2,10 | 147,75 | 152,55 | 147,75 | 153,00 | 6K | 13 |
08/01/2025 | -2,03% | -3,02 | 145,65 | 148,14 | 145,65 | 148,14 | 2K | 2 |
07/01/2025 | -1,50% | -2,27 | 148,67 | 150,49 | 147,28 | 152,40 | 188K | 1.061 |
06/01/2025 | 0,48% | 0,72 | 150,94 | 153,85 | 150,94 | 153,85 | 54K | 8 |
03/01/2025 | 3,78% | 5,47 | 150,22 | 147,15 | 147,15 | 151,92 | 24K | 23 |
02/01/2025 | -2,02% | -2,99 | 144,75 | 149,70 | 144,75 | 150,15 | 1M | 1.310 |
30/12/2024 | -0,01% | -0,01 | 147,74 | 147,74 | 147,74 | 147,74 | 295 | 1 |
27/12/2024 | -1,87% | -2,81 | 147,75 | 148,20 | 147,75 | 148,20 | 295 | 2 |
26/12/2024 | 2,11% | 3,11 | 150,56 | 150,56 | 150,56 | 150,56 | 2K | 1 |
20/12/2024 | -0,20% | -0,29 | 147,45 | 148,20 | 147,45 | 148,20 | 8K | 2 |
19/12/2024 | -2,16% | -3,26 | 147,74 | 147,74 | 147,74 | 147,74 | 23K | 1 |
18/12/2024 | -1,18% | -1,80 | 151,00 | 152,52 | 151,00 | 152,52 | 38K | 2 |
17/12/2024 | -1,00% | -1,55 | 152,80 | 154,35 | 152,80 | 154,35 | 12K | 2 |
16/12/2024 | 0,39% | 0,60 | 154,35 | 154,50 | 153,75 | 154,50 | 6K | 3 |
13/12/2024 | -0,77% | -1,19 | 153,75 | 154,94 | 153,75 | 154,94 | 308 | 2 |
12/12/2024 | -0,01% | -0,01 | 154,94 | 154,60 | 154,20 | 154,94 | 455K | 3 |
11/12/2024 | 0,25% | 0,39 | 154,95 | 154,56 | 153,86 | 154,95 | 24K | 6 |
10/12/2024 | -2,13% | -3,36 | 154,56 | 158,88 | 154,56 | 159,00 | 32K | 5 |
09/12/2024 | -0,82% | -1,30 | 157,92 | 159,32 | 157,92 | 159,32 | 7K | 2 |
05/12/2024 | -0,98% | -1,58 | 159,22 | 161,76 | 158,40 | 161,76 | 29K | 115 |
03/12/2024 | -0,59% | -0,96 | 160,80 | 160,16 | 160,16 | 160,80 | 1K | 2 |
02/12/2024 | 0,47% | 0,76 | 161,76 | 164,10 | 160,97 | 164,10 | 30K | 152 |
29/11/2024 | 2,62% | 4,11 | 161,00 | 161,40 | 161,00 | 161,71 | 499K | 4 |
28/11/2024 | -0,07% | -0,11 | 156,89 | 157,36 | 156,89 | 157,36 | 28K | 4 |
27/11/2024 | 1,16% | 1,80 | 157,00 | 155,61 | 155,20 | 157,00 | 18K | 111 |
25/11/2024 | 0,07% | 0,11 | 155,20 | 155,20 | 154,00 | 156,29 | 46K | 291 |
22/11/2024 | 0,00% | 0,00 | 155,09 | 155,09 | 155,09 | 155,09 | 4K | 1 |
21/11/2024 | 3,80% | 5,68 | 155,09 | 155,09 | 155,09 | 155,09 | 645K | 1 |
19/11/2024 | -0,93% | -1,40 | 149,41 | 149,41 | 149,41 | 149,41 | 1M | 1 |
14/11/2024 | -1,99% | -3,06 | 150,81 | 150,81 | 150,81 | 150,81 | 133K | 1 |
13/11/2024 | 0,67% | 1,02 | 153,87 | 153,87 | 153,87 | 153,87 | 251K | 1 |
12/11/2024 | 0,00% | 0,00 | 152,85 | 152,85 | 152,85 | 152,85 | 5K | 1 |
11/11/2024 | 1,30% | 1,96 | 152,85 | 153,90 | 152,85 | 153,90 | 12K | 3 |
08/11/2024 | 2,76% | 4,05 | 150,89 | 150,15 | 150,15 | 151,35 | 462K | 3 |
07/11/2024 | -1,12% | -1,66 | 146,84 | 144,30 | 144,30 | 146,84 | 922K | 2 |
06/11/2024 | - | - | 148,50 | 147,42 | 147,42 | 148,50 | 8K | 4 |
Date,Open,High,Low,Close,Volume
27-Jun-25,139.77,139.77,137.89,138.60,446295
26-Jun-25,136.47,137.62,136.47,137.62,26586
25-Jun-25,136.80,136.80,136.18,136.50,168110
24-Jun-25,131.40,134.94,131.40,134.94,94651
20-Jun-25,131.56,131.56,131.56,131.56,263
18-Jun-25,132.59,132.59,131.86,131.86,106335
17-Jun-25,132.47,132.47,129.40,129.40,1947
16-Jun-25,130.42,132.86,130.42,132.47,47344
13-Jun-25,129.72,129.72,128.31,128.31,258
12-Jun-25,129.55,131.20,129.55,130.39,86769
11-Jun-25,129.30,129.30,129.30,129.30,905
10-Jun-25,129.96,129.96,128.05,128.20,9019
09-Jun-25,129.96,129.96,129.96,129.96,3638
06-Jun-25,132.49,132.49,131.30,131.30,8474
05-Jun-25,130.78,130.78,130.13,130.13,1827
04-Jun-25,131.41,132.00,131.41,132.00,263
03-Jun-25,131.70,132.01,130.91,130.91,423669
02-Jun-25,129.92,129.92,127.14,129.35,11751
30-May-25,130.40,130.40,130.40,130.40,6520
26-May-25,129.40,129.40,128.93,128.93,1420
23-May-25,129.82,129.82,129.40,129.40,3372
22-May-25,127.80,129.40,127.66,128.70,806531
21-May-25,132.34,132.34,132.00,132.00,20724
20-May-25,133.41,133.55,132.73,133.12,28520
16-May-25,132.48,132.48,132.48,132.48,370944
15-May-25,132.02,132.43,131.75,131.99,987893
13-May-25,130.32,130.32,130.32,130.32,260
12-May-25,127.06,131.95,127.06,130.32,6058
09-May-25,124.32,124.32,124.32,124.32,870
07-May-25,124.32,124.32,123.54,123.54,9447
06-May-25,121.43,121.43,121.43,121.43,5585
05-May-25,121.39,121.39,120.00,120.00,604
02-May-25,118.80,123.00,116.37,121.39,141482
30-Apr-25,118.40,118.40,118.40,118.40,118
23-Apr-25,114.06,114.06,114.06,114.06,406966
22-Apr-25,108.35,109.44,108.35,108.68,3686
16-Apr-25,111.57,111.75,111.00,111.36,307031
14-Apr-25,119.00,119.00,119.00,119.00,2142
11-Apr-25,115.79,115.94,115.79,115.94,8106
10-Apr-25,113.89,114.03,111.76,113.04,395773
09-Apr-25,108.65,118.46,108.65,118.30,14543
08-Apr-25,110.86,110.86,105.16,105.16,576489
04-Apr-25,102.19,103.60,99.47,103.60,141082
03-Apr-25,107.36,107.36,104.28,104.28,91248
02-Apr-25,109.45,109.45,109.45,109.45,109
01-Apr-25,111.55,113.00,109.85,112.20,295569
31-Mar-25,110.44,110.44,110.44,110.44,1325
28-Mar-25,114.00,114.20,112.05,112.44,26028
27-Mar-25,117.24,117.24,115.44,116.40,54890
26-Mar-25,118.53,118.53,116.74,117.24,31411
25-Mar-25,122.11,122.40,121.04,122.40,1090946
24-Mar-25,123.20,124.83,123.20,124.48,45186
21-Mar-25,119.06,120.26,119.06,119.69,68845
20-Mar-25,115.74,118.70,115.74,118.70,39988
19-Mar-25,118.80,119.52,118.08,119.52,28711
18-Mar-25,121.92,121.92,117.18,118.20,29738
17-Mar-25,119.66,121.92,119.66,121.92,40584
14-Mar-25,118.48,120.24,117.87,120.24,765544
13-Mar-25,118.11,118.11,117.31,117.31,2474
12-Mar-25,121.26,121.58,120.66,121.29,763158
11-Mar-25,114.60,117.77,114.36,117.39,123068
10-Mar-25,116.30,116.30,113.90,115.59,269680
07-Mar-25,110.29,116.48,110.29,116.30,22455
06-Mar-25,117.98,117.98,112.90,113.88,806842
05-Mar-25,117.80,117.80,117.60,117.60,17757
28-Feb-25,123.31,123.31,119.99,122.64,35564
27-Feb-25,122.93,124.56,122.76,124.56,14299
26-Feb-25,122.54,123.28,122.54,123.26,96353
25-Feb-25,119.08,119.08,116.76,117.87,7207
24-Feb-25,118.68,119.85,118.68,119.76,190152
21-Feb-25,122.99,122.99,121.32,121.32,7675
20-Feb-25,126.36,126.36,125.00,125.06,69132
19-Feb-25,125.22,125.48,125.22,125.48,13928
18-Feb-25,126.49,128.53,126.39,127.19,12224
17-Feb-25,125.17,125.17,125.17,125.17,2628
14-Feb-25,125.72,126.04,125.60,125.60,564611
13-Feb-25,128.96,128.96,128.96,128.96,5932
12-Feb-25,127.81,127.81,126.60,126.60,11451
11-Feb-25,130.02,130.02,128.31,128.31,494727
10-Feb-25,128.57,131.56,128.57,131.56,786
07-Feb-25,130.39,130.39,129.01,129.68,30579
06-Feb-25,132.30,133.05,129.35,129.35,25642
05-Feb-25,129.46,130.04,129.46,130.00,84930
04-Feb-25,130.97,132.00,129.35,129.35,36885
03-Feb-25,132.17,133.98,130.90,131.88,218397
31-Jan-25,136.90,137.25,136.49,136.49,21128
30-Jan-25,136.92,137.59,135.76,136.20,70043
28-Jan-25,132.30,132.79,125.01,130.78,4226202
27-Jan-25,155.02,155.02,131.00,131.00,144562
23-Jan-25,157.95,157.95,155.19,155.19,30522
22-Jan-25,157.85,157.98,156.02,157.95,3629
21-Jan-25,151.00,152.48,151.00,151.65,776268
20-Jan-25,150.96,150.96,148.70,148.70,7393
17-Jan-25,149.90,151.35,149.55,149.55,36251
16-Jan-25,147.30,150.18,147.30,148.65,1752424
15-Jan-25,145.82,150.90,145.82,146.55,3240
14-Jan-25,149.91,150.15,145.80,148.80,20944
13-Jan-25,147.79,147.95,147.29,147.29,7683
10-Jan-25,152.55,153.00,147.75,147.75,5715
08-Jan-25,148.14,148.14,145.65,145.65,2367
07-Jan-25,150.49,152.40,147.28,148.67,188232
06-Jan-25,153.85,153.85,150.94,150.94,53788
03-Jan-25,147.15,151.92,147.15,150.22,24036
02-Jan-25,149.70,150.15,144.75,144.75,1270649
30-Dec-24,147.74,147.74,147.74,147.74,295
27-Dec-24,148.20,148.20,147.75,147.75,295
26-Dec-24,150.56,150.56,150.56,150.56,1505
20-Dec-24,148.20,148.20,147.45,147.45,7704
19-Dec-24,147.74,147.74,147.74,147.74,23490
18-Dec-24,152.52,152.52,151.00,151.00,38281
17-Dec-24,154.35,154.35,152.80,152.80,11628
16-Dec-24,154.50,154.50,153.75,154.35,6163
13-Dec-24,154.94,154.94,153.75,153.75,308
12-Dec-24,154.60,154.94,154.20,154.94,455366
11-Dec-24,154.56,154.95,153.86,154.95,23740
10-Dec-24,158.88,159.00,154.56,154.56,31920
09-Dec-24,159.32,159.32,157.92,157.92,6676
05-Dec-24,161.76,161.76,158.40,159.22,29146
03-Dec-24,160.16,160.80,160.16,160.80,1281
02-Dec-24,164.10,164.10,160.97,161.76,30480
29-Nov-24,161.40,161.71,161.00,161.00,498962
28-Nov-24,157.36,157.36,156.89,156.89,28272
27-Nov-24,155.61,157.00,155.20,157.00,17950
25-Nov-24,155.20,156.29,154.00,155.20,46196
22-Nov-24,155.09,155.09,155.09,155.09,3722
21-Nov-24,155.09,155.09,155.09,155.09,644554
19-Nov-24,149.41,149.41,149.41,149.41,1367101
14-Nov-24,150.81,150.81,150.81,150.81,133466
13-Nov-24,153.87,153.87,153.87,153.87,251269
12-Nov-24,152.85,152.85,152.85,152.85,4585
11-Nov-24,153.90,153.90,152.85,152.85,11691
08-Nov-24,150.15,151.35,150.15,150.89,461878
07-Nov-24,144.30,146.84,144.30,146.84,921698
06-Nov-24,147.42,148.50,147.42,148.50,8434
*exoneração de responsabilidade e termos de uso