Cotação atual, histórico e gráfico do papel: E1TN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/05/2022 | -1,37% | -4,95 | 357,48 | 359,00 | 354,24 | 359,00 | 195K | 14 |
| 10/05/2022 | -1,46% | -5,36 | 362,43 | 362,43 | 362,43 | 362,43 | 58K | 1 |
| 04/05/2022 | 1,11% | 4,05 | 367,79 | 366,89 | 360,87 | 368,46 | 883K | 303 |
| 03/05/2022 | -2,09% | -7,78 | 363,74 | 369,73 | 363,74 | 369,73 | 113K | 72 |
| 02/05/2022 | 3,50% | 12,58 | 371,52 | 369,36 | 363,61 | 372,24 | 38K | 104 |
| 29/04/2022 | -1,48% | -5,39 | 358,94 | 358,94 | 358,94 | 358,94 | 108K | 1 |
| 27/04/2022 | 1,30% | 4,68 | 364,33 | 364,33 | 364,33 | 364,33 | 291K | 5 |
| 26/04/2022 | 1,31% | 4,65 | 359,65 | 359,65 | 359,65 | 359,65 | 47K | 1 |
| 25/04/2022 | 8,26% | 27,08 | 355,00 | 355,00 | 355,00 | 355,00 | 7K | 2 |
| 14/04/2022 | -3,91% | -13,33 | 327,92 | 328,20 | 327,92 | 328,20 | 614K | 3 |
| 08/04/2022 | -0,37% | -1,28 | 341,25 | 342,06 | 341,25 | 342,06 | 1M | 4 |
|
|
| 06/04/2022 | -1,70% | -5,91 | 342,53 | 342,53 | 342,53 | 342,53 | 62K | 1 |
| 04/04/2022 | -1,06% | -3,75 | 348,44 | 347,91 | 347,90 | 348,44 | 359K | 3 |
| 01/04/2022 | -3,90% | -14,29 | 352,19 | 360,00 | 352,19 | 360,00 | 37K | 3 |
| 28/03/2022 | 0,05% | 0,17 | 366,48 | 367,50 | 364,08 | 367,50 | 524K | 3 |
| 25/03/2022 | -0,80% | -2,95 | 366,31 | 364,25 | 364,25 | 366,31 | 9K | 3 |
| 24/03/2022 | -2,71% | -10,28 | 369,26 | 369,26 | 369,26 | 369,26 | 369 | 1 |
| 22/03/2022 | -0,66% | -2,53 | 379,54 | 379,92 | 378,87 | 380,76 | 8K | 11 |
| 21/03/2022 | -1,85% | -7,19 | 382,07 | 382,07 | 382,07 | 382,07 | 11K | 1 |
| 18/03/2022 | -0,26% | -1,01 | 389,26 | 389,26 | 389,26 | 389,26 | 156K | 1 |
| 17/03/2022 | 2,38% | 9,08 | 390,27 | 389,55 | 386,50 | 390,27 | 638K | 3 |
| 15/03/2022 | 0,32% | 1,20 | 381,19 | 380,76 | 380,76 | 381,19 | 2M | 2 |
| 14/03/2022 | 1,03% | 3,88 | 379,99 | 379,99 | 379,99 | 379,99 | 379 | 1 |
| 11/03/2022 | 0,63% | 2,35 | 376,11 | 376,11 | 376,11 | 376,11 | 30K | 1 |
| 09/03/2022 | 0,98% | 3,62 | 373,76 | 374,60 | 373,76 | 374,60 | 496K | 3 |
| 08/03/2022 | -0,32% | -1,17 | 370,14 | 370,14 | 370,14 | 370,14 | 74K | 1 |
| 07/03/2022 | -1,27% | -4,76 | 371,31 | 371,31 | 371,31 | 371,31 | 428K | 1 |
| 04/03/2022 | -3,00% | -11,63 | 376,07 | 387,70 | 376,07 | 387,70 | 626K | 3 |
| 03/03/2022 | -0,65% | -2,54 | 387,70 | 387,70 | 387,70 | 387,70 | 23K | 1 |
| 02/03/2022 | -1,03% | -4,05 | 390,24 | 389,58 | 389,58 | 390,24 | 1M | 2 |
| 25/02/2022 | 3,11% | 11,89 | 394,29 | 382,40 | 382,40 | 398,42 | 12M | 355 |
| 24/02/2022 | 1,88% | 7,06 | 382,40 | 373,20 | 371,85 | 382,40 | 808K | 5 |
| 23/02/2022 | -2,69% | -10,39 | 375,34 | 375,83 | 374,89 | 376,15 | 5K | 4 |
| 22/02/2022 | -2,37% | -9,35 | 385,73 | 382,59 | 382,59 | 385,73 | 1M | 2 |
| 21/02/2022 | -0,56% | -2,22 | 395,08 | 395,08 | 395,08 | 395,08 | 1K | 1 |
| 17/02/2022 | -0,67% | -2,70 | 397,30 | 397,30 | 397,30 | 397,30 | 873K | 1 |
| 16/02/2022 | 0,13% | 0,51 | 400,00 | 401,15 | 400,00 | 401,15 | 464K | 2 |
| 15/02/2022 | -1,14% | -4,61 | 399,49 | 399,49 | 399,49 | 399,49 | 72K | 1 |
| 10/02/2022 | -1,20% | -4,91 | 404,10 | 404,10 | 404,10 | 404,10 | 404 | 1 |
| 09/02/2022 | 3,09% | 12,25 | 409,01 | 404,90 | 404,90 | 409,12 | 190K | 4 |
| 08/02/2022 | -2,06% | -8,34 | 396,76 | 397,76 | 396,76 | 398,01 | 932K | 6 |
| 04/02/2022 | -2,97% | -12,38 | 405,10 | 405,10 | 405,10 | 405,10 | 10K | 2 |
| 03/02/2022 | -2,07% | -8,82 | 417,48 | 417,52 | 417,48 | 417,52 | 557K | 2 |
| 02/02/2022 | 2,21% | 9,23 | 426,30 | 426,72 | 426,30 | 426,72 | 853 | 2 |
| 01/02/2022 | -0,40% | -1,67 | 417,07 | 417,49 | 417,07 | 417,49 | 588K | 2 |
| 31/01/2022 | 1,53% | 6,33 | 418,74 | 434,70 | 418,74 | 434,70 | 2K | 2 |
| 28/01/2022 | -1,70% | -7,15 | 412,41 | 414,99 | 412,28 | 414,99 | 2M | 4 |
| 27/01/2022 | -3,16% | -13,71 | 419,56 | 425,55 | 419,56 | 425,55 | 567K | 3 |
| 26/01/2022 | 2,10% | 8,90 | 433,27 | 433,98 | 432,22 | 433,98 | 1M | 4 |
| 25/01/2022 | -2,02% | -8,74 | 424,37 | 424,15 | 424,15 | 424,37 | 848 | 2 |
| 24/01/2022 | -4,17% | -18,85 | 433,11 | 426,60 | 426,60 | 433,11 | 743K | 2 |
| 19/01/2022 | -2,59% | -12,04 | 451,96 | 451,26 | 451,26 | 452,64 | 729K | 3 |
| 18/01/2022 | -2,34% | -11,12 | 464,00 | 464,00 | 464,00 | 464,00 | 5K | 1 |
| 17/01/2022 | 1,80% | 8,40 | 475,12 | 475,12 | 475,12 | 475,12 | 1K | 2 |
| 14/01/2022 | -1,49% | -7,05 | 466,72 | 466,72 | 466,72 | 466,72 | 837K | 1 |
| 13/01/2022 | 1,50% | 7,02 | 473,77 | 466,75 | 466,75 | 473,77 | 497K | 4 |
| 11/01/2022 | -0,49% | -2,31 | 466,75 | 466,71 | 466,71 | 466,75 | 47K | 2 |
| 10/01/2022 | -2,50% | -12,03 | 469,06 | 471,42 | 462,86 | 471,42 | 49K | 89 |
| 07/01/2022 | -0,96% | -4,67 | 481,09 | 485,76 | 480,48 | 485,76 | 4K | 5 |
| 06/01/2022 | 0,08% | 0,41 | 485,76 | 485,76 | 485,76 | 485,76 | 971 | 1 |
| 05/01/2022 | -0,12% | -0,60 | 485,35 | 485,35 | 485,35 | 485,35 | 150K | 1 |
| 04/01/2022 | 1,65% | 7,87 | 485,95 | 485,95 | 485,95 | 485,95 | 5K | 1 |
| 03/01/2022 | -0,60% | -2,87 | 478,08 | 478,08 | 478,08 | 478,08 | 478 | 1 |
| 30/12/2021 | -0,84% | -4,05 | 480,95 | 478,72 | 478,17 | 481,17 | 8M | 163 |
| 29/12/2021 | 0,54% | 2,60 | 485,00 | 485,00 | 485,00 | 485,00 | 5K | 1 |
| 28/12/2021 | 0,13% | 0,62 | 482,40 | 481,78 | 481,78 | 482,40 | 9K | 2 |
| 23/12/2021 | 0,54% | 2,58 | 481,78 | 479,40 | 479,40 | 481,78 | 149K | 3 |
| 21/12/2021 | 2,37% | 11,08 | 479,20 | 479,20 | 479,20 | 479,20 | 5K | 1 |
| 20/12/2021 | -0,18% | -0,85 | 468,12 | 468,97 | 468,12 | 468,97 | 3K | 2 |
| 14/12/2021 | -2,90% | -14,03 | 468,97 | 468,97 | 468,97 | 468,97 | 22K | 1 |
| 13/12/2021 | 1,22% | 5,80 | 483,00 | 478,38 | 478,37 | 483,00 | 853K | 6 |
| 10/12/2021 | 1,31% | 6,18 | 477,20 | 477,20 | 477,20 | 477,20 | 48K | 2 |
| 09/12/2021 | -3,68% | -17,98 | 471,02 | 471,94 | 471,02 | 471,94 | 236K | 2 |
| 07/12/2021 | 1,43% | 6,90 | 489,00 | 489,00 | 489,00 | 489,00 | 73K | 2 |
| 06/12/2021 | 2,57% | 12,10 | 482,10 | 480,70 | 480,70 | 482,10 | 41K | 2 |
| 03/12/2021 | -0,22% | -1,05 | 470,00 | 470,75 | 469,47 | 470,75 | 21M | 3 |
| 02/12/2021 | -3,50% | -17,10 | 471,05 | 462,76 | 462,76 | 474,72 | 2M | 1.328 |
| 23/11/2021 | 0,29% | 1,43 | 488,15 | 488,15 | 488,15 | 488,15 | 2K | 1 |
| 19/11/2021 | 0,71% | 3,45 | 486,72 | 480,00 | 480,00 | 486,72 | 25K | 8 |
| 18/11/2021 | 0,78% | 3,75 | 483,27 | 483,27 | 483,27 | 483,27 | 5K | 1 |
| 17/11/2021 | -0,56% | -2,70 | 479,52 | 477,60 | 477,60 | 479,52 | 6K | 2 |
| 16/11/2021 | 2,67% | 12,56 | 482,22 | 482,22 | 482,22 | 482,22 | 2K | 1 |
| 12/11/2021 | 0,96% | 4,46 | 469,66 | 468,28 | 468,28 | 469,66 | 3K | 3 |
| 11/11/2021 | -1,23% | -5,80 | 465,20 | 465,20 | 465,20 | 465,20 | 1M | 1 |
| 10/11/2021 | -2,65% | -12,84 | 471,00 | 473,76 | 471,00 | 477,60 | 196K | 32 |
| 09/11/2021 | -0,06% | -0,27 | 483,84 | 484,11 | 481,05 | 484,11 | 10K | 4 |
| 08/11/2021 | 0,49% | 2,36 | 484,11 | 484,17 | 480,83 | 484,17 | 10K | 4 |
| 04/11/2021 | 0,73% | 3,51 | 481,75 | 482,22 | 481,75 | 484,10 | 75K | 4 |
| 03/11/2021 | 1,53% | 7,22 | 478,24 | 483,63 | 478,24 | 483,63 | 4K | 2 |
| 01/11/2021 | 1,33% | 6,19 | 471,02 | 465,06 | 465,06 | 471,02 | 14K | 5 |
| 29/10/2021 | 0,33% | 1,51 | 464,83 | 468,50 | 461,54 | 468,50 | 13K | 3 |
| 28/10/2021 | 3,67% | 16,41 | 463,32 | 453,75 | 453,75 | 463,32 | 13K | 6 |
| 27/10/2021 | -1,86% | -8,49 | 446,91 | 453,15 | 446,91 | 453,15 | 608K | 4 |
| 26/10/2021 | 0,75% | 3,40 | 455,40 | 451,35 | 451,35 | 455,40 | 23K | 2 |
| 25/10/2021 | -3,42% | -16,00 | 452,00 | 457,70 | 452,00 | 459,08 | 328K | 7 |
| 22/10/2021 | 2,05% | 9,38 | 468,00 | 464,12 | 464,12 | 468,00 | 44K | 3 |
| 21/10/2021 | 1,35% | 6,12 | 458,62 | 455,50 | 455,50 | 458,62 | 140K | 2 |
| 20/10/2021 | 0,33% | 1,50 | 452,50 | 452,50 | 452,50 | 452,50 | 2K | 1 |
| 19/10/2021 | 1,38% | 6,16 | 451,00 | 449,00 | 447,87 | 451,88 | 314K | 99 |
| 18/10/2021 | 0,69% | 3,07 | 444,84 | 444,50 | 444,50 | 444,84 | 45K | 2 |
| 15/10/2021 | 0,37% | 1,61 | 441,77 | 439,56 | 438,24 | 443,07 | 14K | 24 |
| 14/10/2021 | 3,76% | 15,97 | 440,16 | 430,50 | 430,50 | 440,16 | 22K | 5 |
| 13/10/2021 | -0,49% | -2,11 | 424,19 | 425,04 | 423,78 | 429,66 | 1M | 9 |
| 07/10/2021 | 2,24% | 9,33 | 426,30 | 426,30 | 424,63 | 426,30 | 10K | 3 |
| 06/10/2021 | 0,47% | 1,97 | 416,97 | 416,97 | 416,97 | 416,97 | 2K | 1 |
| 04/10/2021 | -1,49% | -6,26 | 415,00 | 415,00 | 415,00 | 415,00 | 7K | 2 |
| 24/09/2021 | 0,44% | 1,83 | 421,26 | 421,26 | 421,26 | 421,26 | 42K | 1 |
| 23/09/2021 | 0,50% | 2,10 | 419,43 | 419,43 | 419,43 | 419,43 | 4K | 1 |
| 22/09/2021 | -0,93% | -3,93 | 417,33 | 415,74 | 415,74 | 417,33 | 21K | 2 |
| 16/09/2021 | -0,44% | -1,86 | 421,26 | 421,68 | 420,84 | 421,68 | 3K | 8 |
| 15/09/2021 | 2,17% | 9,00 | 423,12 | 416,56 | 416,56 | 423,12 | 52K | 7 |
| 13/09/2021 | -5,31% | -23,24 | 414,12 | 410,75 | 409,00 | 414,12 | 234K | 9 |
| 03/09/2021 | 0,31% | 1,34 | 437,36 | 435,16 | 435,16 | 437,36 | 45K | 2 |
| 02/09/2021 | -1,79% | -7,94 | 436,02 | 430,86 | 430,86 | 436,45 | 379K | 10 |
| 30/08/2021 | 0,00% | 0,00 | 443,96 | 443,96 | 443,96 | 443,96 | 2K | 1 |
| 27/08/2021 | -0,35% | -1,55 | 443,96 | 442,60 | 442,60 | 443,96 | 128K | 2 |
| 25/08/2021 | 0,00% | 0,00 | 445,51 | 449,24 | 445,51 | 449,24 | 12K | 2 |
| 24/08/2021 | -1,98% | -8,99 | 445,51 | 446,41 | 445,40 | 448,20 | 675K | 8 |
| 23/08/2021 | 0,00% | 0,00 | 454,50 | 454,50 | 454,50 | 454,50 | 53K | 3 |
| 20/08/2021 | -0,34% | -1,54 | 454,50 | 450,46 | 450,46 | 454,50 | 4K | 2 |
| 19/08/2021 | 1,42% | 6,37 | 456,04 | 449,67 | 448,65 | 456,04 | 7K | 4 |
| 18/08/2021 | 1,68% | 7,45 | 449,67 | 443,22 | 443,22 | 449,67 | 84K | 7 |
| 16/08/2021 | 1,36% | 5,93 | 442,22 | 442,22 | 442,22 | 442,22 | 354K | 7 |
| 10/08/2021 | 1,67% | 7,15 | 436,29 | 435,48 | 433,92 | 436,29 | 103K | 3 |
| 09/08/2021 | 0,62% | 2,64 | 429,14 | 431,66 | 426,93 | 431,66 | 24K | 3 |
| 06/08/2021 | 1,27% | 5,36 | 426,50 | 424,60 | 424,60 | 426,50 | 221K | 4 |
| 04/08/2021 | -1,29% | -5,52 | 421,14 | 426,74 | 420,42 | 426,74 | 112K | 7 |
| 03/08/2021 | 3,66% | 15,08 | 426,66 | 422,70 | 422,70 | 426,66 | 261K | 6 |
| 02/08/2021 | 0,00% | 0,00 | 411,58 | 411,58 | 411,58 | 411,58 | 10K | 2 |
| 30/07/2021 | 2,24% | 9,03 | 411,58 | 405,00 | 405,00 | 411,58 | 16K | 5 |
| 28/07/2021 | -0,94% | -3,84 | 402,55 | 402,31 | 402,31 | 402,55 | 382K | 3 |
| 27/07/2021 | 0,63% | 2,56 | 406,39 | 403,83 | 403,83 | 406,39 | 4K | 2 |
| 26/07/2021 | -1,58% | -6,48 | 403,83 | 404,26 | 403,52 | 404,26 | 4K | 5 |
| 23/07/2021 | - | - | 410,31 | 407,95 | 407,13 | 410,31 | 9K | 4 |
Date,Open,High,Low,Close,Volume
13-May-22,359.00,359.00,354.24,357.48,195356
10-May-22,362.43,362.43,362.43,362.43,57988
04-May-22,366.89,368.46,360.87,367.79,882747
03-May-22,369.73,369.73,363.74,363.74,113272
02-May-22,369.36,372.24,363.61,371.52,38207
29-Apr-22,358.94,358.94,358.94,358.94,107682
27-Apr-22,364.33,364.33,364.33,364.33,291464
26-Apr-22,359.65,359.65,359.65,359.65,47473
25-Apr-22,355.00,355.00,355.00,355.00,7100
14-Apr-22,328.20,328.20,327.92,327.92,614448
08-Apr-22,342.06,342.06,341.25,341.25,1326893
06-Apr-22,342.53,342.53,342.53,342.53,61655
04-Apr-22,347.91,348.44,347.90,348.44,359410
01-Apr-22,360.00,360.00,352.19,352.19,36655
28-Mar-22,367.50,367.50,364.08,366.48,523939
25-Mar-22,364.25,366.31,364.25,366.31,8784
24-Mar-22,369.26,369.26,369.26,369.26,369
22-Mar-22,379.92,380.76,378.87,379.54,7594
21-Mar-22,382.07,382.07,382.07,382.07,11462
18-Mar-22,389.26,389.26,389.26,389.26,155704
17-Mar-22,389.55,390.27,386.50,390.27,637733
15-Mar-22,380.76,381.19,380.76,381.19,2194889
14-Mar-22,379.99,379.99,379.99,379.99,379
11-Mar-22,376.11,376.11,376.11,376.11,30088
09-Mar-22,374.60,374.60,373.76,373.76,495777
08-Mar-22,370.14,370.14,370.14,370.14,74028
07-Mar-22,371.31,371.31,371.31,371.31,428491
04-Mar-22,387.70,387.70,376.07,376.07,625838
03-Mar-22,387.70,387.70,387.70,387.70,23262
02-Mar-22,389.58,390.24,389.58,390.24,1299704
25-Feb-22,382.40,398.42,382.40,394.29,12331239
24-Feb-22,373.20,382.40,371.85,382.40,807916
23-Feb-22,375.83,376.15,374.89,375.34,5255
22-Feb-22,382.59,385.73,382.59,385.73,1016759
21-Feb-22,395.08,395.08,395.08,395.08,1185
17-Feb-22,397.30,397.30,397.30,397.30,873265
16-Feb-22,401.15,401.15,400.00,400.00,464133
15-Feb-22,399.49,399.49,399.49,399.49,71908
10-Feb-22,404.10,404.10,404.10,404.10,404
09-Feb-22,404.90,409.12,404.90,409.01,190160
08-Feb-22,397.76,398.01,396.76,396.76,932407
04-Feb-22,405.10,405.10,405.10,405.10,9722
03-Feb-22,417.52,417.52,417.48,417.48,556969
02-Feb-22,426.72,426.72,426.30,426.30,853
01-Feb-22,417.49,417.49,417.07,417.07,587987
31-Jan-22,434.70,434.70,418.74,418.74,1722
28-Jan-22,414.99,414.99,412.28,412.41,1613923
27-Jan-22,425.55,425.55,419.56,419.56,566839
26-Jan-22,433.98,433.98,432.22,433.27,1165181
25-Jan-22,424.15,424.37,424.15,424.37,848
24-Jan-22,426.60,433.11,426.60,433.11,742565
19-Jan-22,451.26,452.64,451.26,451.96,729466
18-Jan-22,464.00,464.00,464.00,464.00,4640
17-Jan-22,475.12,475.12,475.12,475.12,1425
14-Jan-22,466.72,466.72,466.72,466.72,836828
13-Jan-22,466.75,473.77,466.75,473.77,497045
11-Jan-22,466.71,466.75,466.71,466.75,46673
10-Jan-22,471.42,471.42,462.86,469.06,48623
07-Jan-22,485.76,485.76,480.48,481.09,3860
06-Jan-22,485.76,485.76,485.76,485.76,971
05-Jan-22,485.35,485.35,485.35,485.35,150458
04-Jan-22,485.95,485.95,485.95,485.95,4859
03-Jan-22,478.08,478.08,478.08,478.08,478
30-Dec-21,478.72,481.17,478.17,480.95,7599726
29-Dec-21,485.00,485.00,485.00,485.00,4850
28-Dec-21,481.78,482.40,481.78,482.40,8682
23-Dec-21,479.40,481.78,479.40,481.78,149328
21-Dec-21,479.20,479.20,479.20,479.20,4792
20-Dec-21,468.97,468.97,468.12,468.12,3277
14-Dec-21,468.97,468.97,468.97,468.97,21572
13-Dec-21,478.38,483.00,478.37,483.00,852835
10-Dec-21,477.20,477.20,477.20,477.20,47720
09-Dec-21,471.94,471.94,471.02,471.02,236453
07-Dec-21,489.00,489.00,489.00,489.00,73350
06-Dec-21,480.70,482.10,480.70,482.10,41459
03-Dec-21,470.75,470.75,469.47,470.00,21034868
02-Dec-21,462.76,474.72,462.76,471.05,2208972
23-Nov-21,488.15,488.15,488.15,488.15,2440
19-Nov-21,480.00,486.72,480.00,486.72,24511
18-Nov-21,483.27,483.27,483.27,483.27,4832
17-Nov-21,477.60,479.52,477.60,479.52,5740
16-Nov-21,482.22,482.22,482.22,482.22,2411
12-Nov-21,468.28,469.66,468.28,469.66,3280
11-Nov-21,465.20,465.20,465.20,465.20,1221150
10-Nov-21,473.76,477.60,471.00,471.00,196086
09-Nov-21,484.11,484.11,481.05,483.84,10136
08-Nov-21,484.17,484.17,480.83,484.11,10163
04-Nov-21,482.22,484.10,481.75,481.75,75213
03-Nov-21,483.63,483.63,478.24,478.24,4331
01-Nov-21,465.06,471.02,465.06,471.02,14030
29-Oct-21,468.50,468.50,461.54,464.83,12617
28-Oct-21,453.75,463.32,453.75,463.32,12862
27-Oct-21,453.15,453.15,446.91,446.91,608452
26-Oct-21,451.35,455.40,451.35,455.40,22587
25-Oct-21,457.70,459.08,452.00,452.00,328193
22-Oct-21,464.12,468.00,464.12,468.00,43820
21-Oct-21,455.50,458.62,455.50,458.62,139863
20-Oct-21,452.50,452.50,452.50,452.50,2262
19-Oct-21,449.00,451.88,447.87,451.00,314299
18-Oct-21,444.50,444.84,444.50,444.84,45339
15-Oct-21,439.56,443.07,438.24,441.77,13668
14-Oct-21,430.50,440.16,430.50,440.16,22234
13-Oct-21,425.04,429.66,423.78,424.19,1051904
07-Oct-21,426.30,426.30,424.63,426.30,9783
06-Oct-21,416.97,416.97,416.97,416.97,2084
04-Oct-21,415.00,415.00,415.00,415.00,6615
24-Sep-21,421.26,421.26,421.26,421.26,42126
23-Sep-21,419.43,419.43,419.43,419.43,4194
22-Sep-21,415.74,417.33,415.74,417.33,21282
16-Sep-21,421.68,421.68,420.84,421.26,3370
15-Sep-21,416.56,423.12,416.56,423.12,52163
13-Sep-21,410.75,414.12,409.00,414.12,234159
03-Sep-21,435.16,437.36,435.16,437.36,44606
02-Sep-21,430.86,436.45,430.86,436.02,378603
30-Aug-21,443.96,443.96,443.96,443.96,2219
27-Aug-21,442.60,443.96,442.60,443.96,128360
25-Aug-21,449.24,449.24,445.51,445.51,11601
24-Aug-21,446.41,448.20,445.40,445.51,674505
23-Aug-21,454.50,454.50,454.50,454.50,52722
20-Aug-21,450.46,454.50,450.46,454.50,4074
19-Aug-21,449.67,456.04,448.65,456.04,6778
18-Aug-21,443.22,449.67,443.22,449.67,83799
16-Aug-21,442.22,442.22,442.22,442.22,353776
10-Aug-21,435.48,436.29,433.92,436.29,102791
09-Aug-21,431.66,431.66,426.93,429.14,23610
06-Aug-21,424.60,426.50,424.60,426.50,220830
04-Aug-21,426.74,426.74,420.42,421.14,111761
03-Aug-21,422.70,426.66,422.70,426.66,260659
02-Aug-21,411.58,411.58,411.58,411.58,10289
30-Jul-21,405.00,411.58,405.00,411.58,16378
28-Jul-21,402.31,402.55,402.31,402.55,381902
27-Jul-21,403.83,406.39,403.83,406.39,3647
26-Jul-21,404.26,404.26,403.52,403.83,4037
23-Jul-21,407.95,410.31,407.13,410.31,8575
*exoneração de responsabilidade e termos de uso