Cotação atual, histórico e gráfico do papel: E1TN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/07/2021 | 0,77% | 3,14 | 410,31 | 407,95 | 407,13 | 410,31 | 9K | 4 |
| 22/07/2021 | 0,33% | 1,32 | 407,17 | 406,80 | 406,80 | 407,17 | 45M | 3 |
| 21/07/2021 | 0,91% | 3,65 | 405,85 | 410,10 | 405,85 | 410,10 | 182K | 3 |
| 20/07/2021 | 1,91% | 7,52 | 402,20 | 394,68 | 394,68 | 402,20 | 16K | 3 |
| 15/07/2021 | 0,89% | 3,48 | 394,68 | 393,12 | 393,12 | 394,68 | 4K | 2 |
| 14/07/2021 | -3,17% | -12,81 | 391,20 | 391,36 | 391,20 | 391,36 | 39K | 10 |
| 12/07/2021 | 1,61% | 6,41 | 404,01 | 403,50 | 403,50 | 405,00 | 47K | 3 |
| 08/07/2021 | -0,44% | -1,76 | 397,60 | 396,02 | 396,02 | 397,60 | 53K | 2 |
| 07/07/2021 | 2,66% | 10,36 | 399,36 | 392,16 | 392,16 | 399,36 | 9K | 5 |
| 06/07/2021 | 1,43% | 5,50 | 389,00 | 387,50 | 383,77 | 389,00 | 69K | 5 |
| 02/07/2021 | 0,63% | 2,40 | 383,50 | 381,10 | 381,10 | 383,50 | 27K | 3 |
|
|
| 01/07/2021 | 2,98% | 11,02 | 381,10 | 374,81 | 374,81 | 381,10 | 8K | 5 |
| 30/06/2021 | 1,39% | 5,08 | 370,08 | 371,52 | 370,08 | 371,52 | 113K | 2 |
| 29/06/2021 | 0,00% | 0,00 | 365,00 | 365,00 | 365,00 | 365,00 | 18K | 1 |
| 25/06/2021 | 0,95% | 3,45 | 365,00 | 365,00 | 365,00 | 365,00 | 18K | 1 |
| 23/06/2021 | 1,24% | 4,43 | 361,55 | 357,12 | 357,12 | 361,55 | 2K | 2 |
| 22/06/2021 | -1,02% | -3,68 | 357,12 | 357,48 | 357,11 | 357,48 | 4K | 11 |
| 21/06/2021 | 1,63% | 5,80 | 360,80 | 361,00 | 360,80 | 361,00 | 14K | 2 |
| 18/06/2021 | -1,80% | -6,49 | 355,00 | 355,68 | 355,00 | 355,68 | 2K | 2 |
| 17/06/2021 | -3,08% | -11,47 | 361,49 | 360,01 | 359,64 | 361,49 | 27K | 25 |
| 15/06/2021 | -0,40% | -1,48 | 372,96 | 373,33 | 372,59 | 373,33 | 4K | 11 |
| 11/06/2021 | 0,00% | 0,00 | 374,44 | 376,66 | 374,44 | 376,66 | 2K | 2 |
| 10/06/2021 | 0,60% | 2,22 | 374,44 | 374,44 | 374,44 | 374,44 | 2K | 1 |
| 08/06/2021 | -0,79% | -2,96 | 372,22 | 371,11 | 370,74 | 372,22 | 3K | 8 |
| 04/06/2021 | -0,87% | -3,30 | 375,18 | 375,00 | 374,07 | 375,92 | 11K | 10 |
| 01/06/2021 | -1,28% | -4,89 | 378,48 | 378,48 | 378,48 | 378,48 | 3K | 7 |
| 31/05/2021 | 0,87% | 3,30 | 383,37 | 383,37 | 383,37 | 383,37 | 2K | 1 |
| 28/05/2021 | -0,28% | -1,07 | 380,07 | 380,07 | 380,07 | 380,07 | 3K | 1 |
| 27/05/2021 | -1,18% | -4,56 | 381,14 | 380,38 | 380,38 | 381,52 | 4K | 11 |
| 21/05/2021 | 1,50% | 5,70 | 385,70 | 384,94 | 384,94 | 385,70 | 3K | 4 |
| 19/05/2021 | -2,56% | -9,98 | 380,00 | 375,44 | 375,44 | 380,00 | 76K | 69 |
| 17/05/2021 | -0,01% | -0,02 | 389,98 | 389,98 | 389,98 | 389,98 | 5K | 1 |
| 14/05/2021 | -1,44% | -5,70 | 390,00 | 390,00 | 390,00 | 390,00 | 390 | 1 |
| 13/05/2021 | 1,80% | 7,00 | 395,70 | 392,70 | 388,86 | 395,70 | 9K | 3 |
| 10/05/2021 | 0,36% | 1,40 | 388,70 | 388,70 | 388,70 | 388,70 | 5K | 1 |
| 07/05/2021 | -1,75% | -6,88 | 387,30 | 386,68 | 386,68 | 387,30 | 5K | 2 |
| 05/05/2021 | -0,44% | -1,74 | 394,18 | 394,18 | 394,18 | 394,18 | 2K | 1 |
| 03/05/2021 | 1,28% | 5,02 | 395,92 | 392,10 | 392,10 | 395,92 | 18K | 5 |
| 30/04/2021 | 0,08% | 0,32 | 390,90 | 389,68 | 387,60 | 390,90 | 5K | 4 |
| 29/04/2021 | 0,41% | 1,58 | 390,58 | 390,58 | 390,58 | 390,58 | 4K | 1 |
| 28/04/2021 | -1,77% | -7,00 | 389,00 | 389,00 | 389,00 | 389,00 | 19K | 1 |
| 27/04/2021 | 0,92% | 3,60 | 396,00 | 394,50 | 394,50 | 396,00 | 20K | 2 |
| 26/04/2021 | -0,91% | -3,60 | 392,40 | 392,40 | 392,40 | 392,40 | 4K | 3 |
| 23/04/2021 | 1,77% | 6,90 | 396,00 | 391,50 | 391,50 | 396,00 | 6K | 3 |
| 22/04/2021 | 0,70% | 2,70 | 389,10 | 390,00 | 386,50 | 390,75 | 228K | 5 |
| 20/04/2021 | -1,68% | -6,60 | 386,40 | 382,25 | 382,25 | 386,40 | 90K | 4 |
| 19/04/2021 | -1,28% | -5,10 | 393,00 | 391,58 | 391,58 | 393,00 | 2K | 2 |
| 15/04/2021 | -1,04% | -4,20 | 398,10 | 396,27 | 396,27 | 398,10 | 6K | 3 |
| 14/04/2021 | 0,22% | 0,90 | 402,30 | 402,30 | 402,30 | 402,30 | 3K | 1 |
| 13/04/2021 | -1,07% | -4,35 | 401,40 | 400,00 | 400,00 | 401,40 | 13K | 2 |
| 12/04/2021 | 1,08% | 4,35 | 405,75 | 403,50 | 402,90 | 405,75 | 30K | 4 |
| 09/04/2021 | 0,83% | 3,30 | 401,40 | 400,50 | 400,50 | 401,40 | 4K | 2 |
| 07/04/2021 | 0,53% | 2,10 | 398,10 | 390,00 | 390,00 | 398,10 | 69K | 4 |
| 06/04/2021 | -2,65% | -10,80 | 396,00 | 400,51 | 396,00 | 400,51 | 10K | 2 |
| 05/04/2021 | 1,65% | 6,60 | 406,80 | 404,40 | 404,40 | 406,80 | 12K | 2 |
| 01/04/2021 | 0,83% | 3,30 | 400,20 | 397,80 | 397,80 | 400,20 | 21K | 3 |
| 31/03/2021 | -1,19% | -4,80 | 396,90 | 403,00 | 396,90 | 403,00 | 41K | 3 |
| 30/03/2021 | 0,00% | 0,00 | 401,70 | 404,00 | 400,00 | 404,00 | 189K | 6 |
| 29/03/2021 | 1,63% | 6,45 | 401,70 | 403,50 | 396,90 | 403,50 | 18K | 5 |
| 26/03/2021 | 2,24% | 8,65 | 395,25 | 391,50 | 391,50 | 395,25 | 18K | 3 |
| 25/03/2021 | 1,55% | 5,90 | 386,60 | 375,30 | 375,30 | 386,60 | 35K | 8 |
| 24/03/2021 | 3,43% | 12,63 | 380,70 | 373,50 | 373,50 | 380,70 | 9K | 4 |
| 23/03/2021 | -1,22% | -4,53 | 368,07 | 368,07 | 368,07 | 368,07 | 9K | 1 |
| 19/03/2021 | -4,39% | -17,10 | 372,60 | 372,60 | 372,60 | 372,60 | 112K | 2 |
| 17/03/2021 | 1,25% | 4,80 | 389,70 | 387,60 | 387,60 | 389,70 | 4K | 2 |
| 16/03/2021 | -1,31% | -5,10 | 384,90 | 382,00 | 382,00 | 384,90 | 5K | 2 |
| 12/03/2021 | -3,29% | -13,25 | 390,00 | 385,80 | 385,80 | 390,00 | 42K | 2 |
| 09/03/2021 | -1,41% | -5,75 | 403,25 | 403,25 | 403,25 | 403,25 | 13K | 1 |
| 08/03/2021 | 4,74% | 18,50 | 409,00 | 397,80 | 397,80 | 409,00 | 90K | 9 |
| 05/03/2021 | 2,49% | 9,50 | 390,50 | 387,00 | 380,00 | 390,50 | 69K | 8 |
| 04/03/2021 | -0,55% | -2,10 | 381,00 | 378,89 | 378,89 | 381,00 | 21K | 2 |
| 03/03/2021 | 0,16% | 0,63 | 383,10 | 387,50 | 383,10 | 395,00 | 10K | 5 |
| 02/03/2021 | 0,92% | 3,47 | 382,47 | 381,25 | 381,25 | 384,50 | 16K | 3 |
| 01/03/2021 | 3,27% | 12,00 | 379,00 | 368,50 | 368,50 | 379,00 | 60K | 9 |
| 26/02/2021 | 0,85% | 3,10 | 367,00 | 363,90 | 363,90 | 367,00 | 5K | 2 |
| 25/02/2021 | 0,75% | 2,70 | 363,90 | 363,90 | 363,90 | 363,90 | 4K | 1 |
| 24/02/2021 | 0,84% | 3,00 | 361,20 | 362,70 | 360,00 | 362,70 | 8K | 3 |
| 22/02/2021 | 3,26% | 11,30 | 358,20 | 350,00 | 350,00 | 358,20 | 76K | 4 |
| 19/02/2021 | 1,26% | 4,30 | 346,90 | 339,90 | 339,90 | 346,90 | 40K | 7 |
| 18/02/2021 | 1,06% | 3,60 | 342,60 | 340,80 | 340,80 | 342,60 | 3K | 2 |
| 17/02/2021 | 2,73% | 9,00 | 339,00 | 335,10 | 335,10 | 339,00 | 8K | 4 |
| 08/02/2021 | -0,73% | -2,43 | 330,00 | 330,00 | 330,00 | 332,00 | 9K | 5 |
| 29/01/2021 | 2,16% | 7,03 | 332,43 | 325,00 | 325,00 | 332,43 | 15K | 4 |
| 28/01/2021 | -4,85% | -16,59 | 325,40 | 321,00 | 319,10 | 325,40 | 124K | 9 |
| 22/01/2021 | 0,73% | 2,49 | 341,99 | 341,99 | 341,99 | 341,99 | 7K | 1 |
| 21/01/2021 | 0,98% | 3,30 | 339,50 | 339,50 | 339,50 | 339,50 | 3K | 1 |
| 20/01/2021 | -0,51% | -1,73 | 336,20 | 336,20 | 336,20 | 336,20 | 7K | 1 |
| 19/01/2021 | 2,65% | 8,73 | 337,93 | 332,58 | 332,58 | 337,93 | 11K | 5 |
| 15/01/2021 | -4,19% | -14,41 | 329,20 | 323,50 | 323,50 | 329,20 | 68K | 6 |
| 12/01/2021 | -1,91% | -6,70 | 343,61 | 343,61 | 343,61 | 343,61 | 70K | 1 |
| 11/01/2021 | -0,21% | -0,75 | 350,31 | 350,31 | 350,31 | 350,31 | 105K | 1 |
| 08/01/2021 | 0,30% | 1,06 | 351,06 | 351,06 | 351,06 | 351,06 | 4K | 1 |
| 07/01/2021 | 3,73% | 12,58 | 350,00 | 343,01 | 343,01 | 350,00 | 7K | 4 |
| 06/01/2021 | 5,84% | 18,62 | 337,42 | 324,60 | 324,30 | 342,00 | 114K | 9 |
| 05/01/2021 | 1,69% | 5,31 | 318,80 | 317,70 | 317,70 | 318,80 | 13K | 2 |
| 04/01/2021 | 0,74% | 2,29 | 313,49 | 316,69 | 310,15 | 316,69 | 99K | 4 |
| 28/12/2020 | 1,90% | 5,80 | 311,20 | 313,33 | 311,20 | 315,89 | 5K | 3 |
| 23/12/2020 | 0,96% | 2,89 | 305,40 | 304,70 | 304,70 | 306,25 | 4K | 3 |
| 22/12/2020 | 0,90% | 2,71 | 302,51 | 301,29 | 301,29 | 302,51 | 60K | 2 |
| 21/12/2020 | 0,37% | 1,10 | 299,80 | 299,80 | 299,80 | 299,80 | 60K | 1 |
| 18/12/2020 | 2,08% | 6,09 | 298,70 | 298,70 | 298,70 | 298,70 | 1K | 1 |
| 17/12/2020 | -2,20% | -6,59 | 292,61 | 289,20 | 289,20 | 292,61 | 5K | 3 |
| 16/12/2020 | 0,61% | 1,81 | 299,20 | 296,82 | 296,69 | 299,20 | 120K | 3 |
| 15/12/2020 | 0,81% | 2,39 | 297,39 | 291,46 | 291,46 | 297,39 | 68K | 6 |
| 14/12/2020 | 0,86% | 2,51 | 295,00 | 292,50 | 292,50 | 295,00 | 103K | 3 |
| 11/12/2020 | -12,66% | -42,41 | 292,49 | 292,19 | 292,19 | 292,93 | 2K | 5 |
| 24/11/2020 | 2,73% | 8,90 | 334,90 | 331,60 | 331,60 | 334,90 | 3K | 2 |
| 23/11/2020 | 1,78% | 5,70 | 326,00 | 323,20 | 323,20 | 326,00 | 3K | 2 |
| 16/11/2020 | 0,67% | 2,14 | 320,30 | 318,00 | 318,00 | 320,30 | 4K | 2 |
| 09/11/2020 | 7,14% | 21,20 | 318,16 | 308,99 | 308,69 | 318,16 | 7K | 4 |
| 06/11/2020 | -7,46% | -23,94 | 296,96 | 306,99 | 296,89 | 306,99 | 139K | 5 |
| 03/11/2020 | 5,87% | 17,80 | 320,90 | 311,83 | 311,83 | 320,90 | 14K | 5 |
| 29/10/2020 | 1,03% | 3,10 | 303,10 | 303,10 | 303,10 | 303,10 | 3K | 1 |
| 26/10/2020 | -3,60% | -11,21 | 300,00 | 300,00 | 300,00 | 300,00 | 2K | 1 |
| 23/10/2020 | 0,98% | 3,02 | 311,21 | 311,21 | 311,21 | 311,21 | 3K | 1 |
| 22/10/2020 | 1,15% | 3,50 | 308,19 | 307,18 | 307,18 | 308,19 | 23K | 3 |
| 20/10/2020 | -2,15% | -6,68 | 304,69 | 304,69 | 304,69 | 304,69 | 2K | 1 |
| 16/10/2020 | 2,26% | 6,87 | 311,37 | 308,08 | 308,08 | 311,37 | 6K | 2 |
| 14/10/2020 | 1,16% | 3,50 | 304,50 | 304,50 | 304,50 | 304,50 | 3K | 1 |
| 07/10/2020 | 1,03% | 3,07 | 301,00 | 298,64 | 298,64 | 301,00 | 5K | 2 |
| 06/10/2020 | 1,91% | 5,58 | 297,93 | 295,45 | 295,45 | 297,93 | 95K | 2 |
| 05/10/2020 | -0,66% | -1,94 | 292,35 | 292,35 | 292,35 | 292,35 | 9K | 1 |
| 02/10/2020 | 2,72% | 7,79 | 294,29 | 291,23 | 291,23 | 294,29 | 6K | 2 |
| 01/10/2020 | -0,17% | -0,50 | 286,50 | 286,16 | 286,16 | 286,50 | 49K | 2 |
| 30/09/2020 | -0,21% | -0,60 | 287,00 | 292,85 | 287,00 | 292,85 | 35K | 2 |
| 28/09/2020 | 4,20% | 11,60 | 287,60 | 287,60 | 287,60 | 287,60 | 3K | 1 |
| 15/09/2020 | 0,73% | 2,00 | 276,00 | 276,00 | 276,00 | 276,00 | 41K | 1 |
| 14/09/2020 | 0,01% | 0,02 | 274,00 | 274,00 | 274,00 | 274,00 | 82K | 1 |
| 11/09/2020 | 47,21% | 87,87 | 273,98 | 274,00 | 273,98 | 274,00 | 96K | 3 |
| 25/03/2020 | -13,04% | -27,90 | 186,11 | 186,11 | 186,11 | 186,11 | 56K | 2 |
| 27/02/2020 | - | - | 214,01 | 214,01 | 214,01 | 214,01 | 64K | 1 |
Date,Open,High,Low,Close,Volume
23-Jul-21,407.95,410.31,407.13,410.31,8575
22-Jul-21,406.80,407.17,406.80,407.17,44896057
21-Jul-21,410.10,410.10,405.85,405.85,181862
20-Jul-21,394.68,402.20,394.68,402.20,15522
15-Jul-21,393.12,394.68,393.12,394.68,3939
14-Jul-21,391.36,391.36,391.20,391.20,38743
12-Jul-21,403.50,405.00,403.50,404.01,46829
08-Jul-21,396.02,397.60,396.02,397.60,53074
07-Jul-21,392.16,399.36,392.16,399.36,9140
06-Jul-21,387.50,389.00,383.77,389.00,69436
02-Jul-21,381.10,383.50,381.10,383.50,26808
01-Jul-21,374.81,381.10,374.81,381.10,7948
30-Jun-21,371.52,371.52,370.08,370.08,112881
29-Jun-21,365.00,365.00,365.00,365.00,18250
25-Jun-21,365.00,365.00,365.00,365.00,18250
23-Jun-21,357.12,361.55,357.12,361.55,2164
22-Jun-21,357.48,357.48,357.11,357.12,3928
21-Jun-21,361.00,361.00,360.80,360.80,14076
18-Jun-21,355.68,355.68,355.00,355.00,2130
17-Jun-21,360.01,361.49,359.64,361.49,26718
15-Jun-21,373.33,373.33,372.59,372.96,4105
11-Jun-21,376.66,376.66,374.44,374.44,2257
10-Jun-21,374.44,374.44,374.44,374.44,1872
08-Jun-21,371.11,372.22,370.74,372.22,2972
04-Jun-21,375.00,375.92,374.07,375.18,10869
01-Jun-21,378.48,378.48,378.48,378.48,2649
31-May-21,383.37,383.37,383.37,383.37,1916
28-May-21,380.07,380.07,380.07,380.07,2660
27-May-21,380.38,381.52,380.38,381.14,4189
21-May-21,384.94,385.70,384.94,385.70,3081
19-May-21,375.44,380.00,375.44,380.00,76025
17-May-21,389.98,389.98,389.98,389.98,4679
14-May-21,390.00,390.00,390.00,390.00,390
13-May-21,392.70,395.70,388.86,395.70,8997
10-May-21,388.70,388.70,388.70,388.70,5441
07-May-21,386.68,387.30,386.68,387.30,5416
05-May-21,394.18,394.18,394.18,394.18,2365
03-May-21,392.10,395.92,392.10,395.92,18486
30-Apr-21,389.68,390.90,387.60,390.90,4680
29-Apr-21,390.58,390.58,390.58,390.58,3515
28-Apr-21,389.00,389.00,389.00,389.00,19450
27-Apr-21,394.50,396.00,394.50,396.00,19762
26-Apr-21,392.40,392.40,392.40,392.40,3531
23-Apr-21,391.50,396.00,391.50,396.00,5902
22-Apr-21,390.00,390.75,386.50,389.10,228341
20-Apr-21,382.25,386.40,382.25,386.40,90310
19-Apr-21,391.58,393.00,391.58,393.00,2356
15-Apr-21,396.27,398.10,396.27,398.10,5563
14-Apr-21,402.30,402.30,402.30,402.30,2816
13-Apr-21,400.00,401.40,400.00,401.40,12835
12-Apr-21,403.50,405.75,402.90,405.75,29536
09-Apr-21,400.50,401.40,400.50,401.40,4009
07-Apr-21,390.00,398.10,390.00,398.10,68722
06-Apr-21,400.51,400.51,396.00,396.00,9922
05-Apr-21,404.40,406.80,404.40,406.80,12144
01-Apr-21,397.80,400.20,397.80,400.20,21150
31-Mar-21,403.00,403.00,396.90,396.90,41093
30-Mar-21,404.00,404.00,400.00,401.70,188922
29-Mar-21,403.50,403.50,396.90,401.70,17679
26-Mar-21,391.50,395.25,391.50,395.25,17670
25-Mar-21,375.30,386.60,375.30,386.60,35297
24-Mar-21,373.50,380.70,373.50,380.70,9437
23-Mar-21,368.07,368.07,368.07,368.07,8833
19-Mar-21,372.60,372.60,372.60,372.60,112152
17-Mar-21,387.60,389.70,387.60,389.70,3886
16-Mar-21,382.00,384.90,382.00,384.90,4598
12-Mar-21,385.80,390.00,385.80,390.00,42480
09-Mar-21,403.25,403.25,403.25,403.25,12904
08-Mar-21,397.80,409.00,397.80,409.00,90500
05-Mar-21,387.00,390.50,380.00,390.50,68938
04-Mar-21,378.89,381.00,378.89,381.00,21323
03-Mar-21,387.50,395.00,383.10,383.10,9740
02-Mar-21,381.25,384.50,381.25,382.47,15685
01-Mar-21,368.50,379.00,368.50,379.00,59571
26-Feb-21,363.90,367.00,363.90,367.00,5125
25-Feb-21,363.90,363.90,363.90,363.90,3639
24-Feb-21,362.70,362.70,360.00,361.20,7588
22-Feb-21,350.00,358.20,350.00,358.20,75541
19-Feb-21,339.90,346.90,339.90,346.90,40362
18-Feb-21,340.80,342.60,340.80,342.60,3417
17-Feb-21,335.10,339.00,335.10,339.00,7744
08-Feb-21,330.00,332.00,330.00,330.00,9260
29-Jan-21,325.00,332.43,325.00,332.43,15450
28-Jan-21,321.00,325.40,319.10,325.40,124078
22-Jan-21,341.99,341.99,341.99,341.99,6839
21-Jan-21,339.50,339.50,339.50,339.50,3395
20-Jan-21,336.20,336.20,336.20,336.20,6724
19-Jan-21,332.58,337.93,332.58,337.93,11392
15-Jan-21,323.50,329.20,323.50,329.20,67984
12-Jan-21,343.61,343.61,343.61,343.61,70440
11-Jan-21,350.31,350.31,350.31,350.31,105093
08-Jan-21,351.06,351.06,351.06,351.06,3510
07-Jan-21,343.01,350.00,343.01,350.00,6932
06-Jan-21,324.60,342.00,324.30,337.42,113620
05-Jan-21,317.70,318.80,317.70,318.80,12735
04-Jan-21,316.69,316.69,310.15,313.49,99039
28-Dec-20,313.33,315.89,311.20,311.20,4702
23-Dec-20,304.70,306.25,304.70,305.40,3665
22-Dec-20,301.29,302.51,301.29,302.51,60380
21-Dec-20,299.80,299.80,299.80,299.80,59960
18-Dec-20,298.70,298.70,298.70,298.70,1493
17-Dec-20,289.20,292.61,289.20,292.61,4675
16-Dec-20,296.82,299.20,296.69,299.20,120211
15-Dec-20,291.46,297.39,291.46,297.39,67766
14-Dec-20,292.50,295.00,292.50,295.00,102717
11-Dec-20,292.19,292.93,292.19,292.49,2046
24-Nov-20,331.60,334.90,331.60,334.90,3332
23-Nov-20,323.20,326.00,323.20,326.00,3246
16-Nov-20,318.00,320.30,318.00,320.30,3509
09-Nov-20,308.99,318.16,308.69,318.16,7187
06-Nov-20,306.99,306.99,296.89,296.96,138870
03-Nov-20,311.83,320.90,311.83,320.90,14253
29-Oct-20,303.10,303.10,303.10,303.10,3031
26-Oct-20,300.00,300.00,300.00,300.00,1800
23-Oct-20,311.21,311.21,311.21,311.21,3112
22-Oct-20,307.18,308.19,307.18,308.19,23104
20-Oct-20,304.69,304.69,304.69,304.69,2132
16-Oct-20,308.08,311.37,308.08,311.37,6194
14-Oct-20,304.50,304.50,304.50,304.50,3045
07-Oct-20,298.64,301.00,298.64,301.00,5100
06-Oct-20,295.45,297.93,295.45,297.93,95288
05-Oct-20,292.35,292.35,292.35,292.35,8770
02-Oct-20,291.23,294.29,291.23,294.29,5855
01-Oct-20,286.16,286.50,286.16,286.50,48698
30-Sep-20,292.85,292.85,287.00,287.00,34557
28-Sep-20,287.60,287.60,287.60,287.60,2876
15-Sep-20,276.00,276.00,276.00,276.00,41400
14-Sep-20,274.00,274.00,274.00,274.00,82200
11-Sep-20,274.00,274.00,273.98,273.98,95899
25-Mar-20,186.11,186.11,186.11,186.11,55833
27-Feb-20,214.01,214.01,214.01,214.01,64203
*exoneração de responsabilidade e termos de uso