papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1TN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/05/2022-1,37%-4,95357,48359,00354,24359,00195K14
10/05/2022-1,46%-5,36362,43362,43362,43362,4358K1
04/05/20221,11%4,05367,79366,89360,87368,46883K303
03/05/2022-2,09%-7,78363,74369,73363,74369,73113K72
02/05/20223,50%12,58371,52369,36363,61372,2438K104
29/04/2022-1,48%-5,39358,94358,94358,94358,94108K1
27/04/20221,30%4,68364,33364,33364,33364,33291K5
26/04/20221,31%4,65359,65359,65359,65359,6547K1
25/04/20228,26%27,08355,00355,00355,00355,007K2
14/04/2022-3,91%-13,33327,92328,20327,92328,20614K3
08/04/2022-0,37%-1,28341,25342,06341,25342,061M4
06/04/2022-1,70%-5,91342,53342,53342,53342,5362K1
04/04/2022-1,06%-3,75348,44347,91347,90348,44359K3
01/04/2022-3,90%-14,29352,19360,00352,19360,0037K3
28/03/20220,05%0,17366,48367,50364,08367,50524K3
25/03/2022-0,80%-2,95366,31364,25364,25366,319K3
24/03/2022-2,71%-10,28369,26369,26369,26369,263691
22/03/2022-0,66%-2,53379,54379,92378,87380,768K11
21/03/2022-1,85%-7,19382,07382,07382,07382,0711K1
18/03/2022-0,26%-1,01389,26389,26389,26389,26156K1
17/03/20222,38%9,08390,27389,55386,50390,27638K3
15/03/20220,32%1,20381,19380,76380,76381,192M2
14/03/20221,03%3,88379,99379,99379,99379,993791
11/03/20220,63%2,35376,11376,11376,11376,1130K1
09/03/20220,98%3,62373,76374,60373,76374,60496K3
08/03/2022-0,32%-1,17370,14370,14370,14370,1474K1
07/03/2022-1,27%-4,76371,31371,31371,31371,31428K1
04/03/2022-3,00%-11,63376,07387,70376,07387,70626K3
03/03/2022-0,65%-2,54387,70387,70387,70387,7023K1
02/03/2022-1,03%-4,05390,24389,58389,58390,241M2
25/02/20223,11%11,89394,29382,40382,40398,4212M355
24/02/20221,88%7,06382,40373,20371,85382,40808K5
23/02/2022-2,69%-10,39375,34375,83374,89376,155K4
22/02/2022-2,37%-9,35385,73382,59382,59385,731M2
21/02/2022-0,56%-2,22395,08395,08395,08395,081K1
17/02/2022-0,67%-2,70397,30397,30397,30397,30873K1
16/02/20220,13%0,51400,00401,15400,00401,15464K2
15/02/2022-1,14%-4,61399,49399,49399,49399,4972K1
10/02/2022-1,20%-4,91404,10404,10404,10404,104041
09/02/20223,09%12,25409,01404,90404,90409,12190K4
08/02/2022-2,06%-8,34396,76397,76396,76398,01932K6
04/02/2022-2,97%-12,38405,10405,10405,10405,1010K2
03/02/2022-2,07%-8,82417,48417,52417,48417,52557K2
02/02/20222,21%9,23426,30426,72426,30426,728532
01/02/2022-0,40%-1,67417,07417,49417,07417,49588K2
31/01/20221,53%6,33418,74434,70418,74434,702K2
28/01/2022-1,70%-7,15412,41414,99412,28414,992M4
27/01/2022-3,16%-13,71419,56425,55419,56425,55567K3
26/01/20222,10%8,90433,27433,98432,22433,981M4
25/01/2022-2,02%-8,74424,37424,15424,15424,378482
24/01/2022-4,17%-18,85433,11426,60426,60433,11743K2
19/01/2022-2,59%-12,04451,96451,26451,26452,64729K3
18/01/2022-2,34%-11,12464,00464,00464,00464,005K1
17/01/20221,80%8,40475,12475,12475,12475,121K2
14/01/2022-1,49%-7,05466,72466,72466,72466,72837K1
13/01/20221,50%7,02473,77466,75466,75473,77497K4
11/01/2022-0,49%-2,31466,75466,71466,71466,7547K2
10/01/2022-2,50%-12,03469,06471,42462,86471,4249K89
07/01/2022-0,96%-4,67481,09485,76480,48485,764K5
06/01/20220,08%0,41485,76485,76485,76485,769711
05/01/2022-0,12%-0,60485,35485,35485,35485,35150K1
04/01/20221,65%7,87485,95485,95485,95485,955K1
03/01/2022-0,60%-2,87478,08478,08478,08478,084781
30/12/2021-0,84%-4,05480,95478,72478,17481,178M163
29/12/20210,54%2,60485,00485,00485,00485,005K1
28/12/20210,13%0,62482,40481,78481,78482,409K2
23/12/20210,54%2,58481,78479,40479,40481,78149K3
21/12/20212,37%11,08479,20479,20479,20479,205K1
20/12/2021-0,18%-0,85468,12468,97468,12468,973K2
14/12/2021-2,90%-14,03468,97468,97468,97468,9722K1
13/12/20211,22%5,80483,00478,38478,37483,00853K6
10/12/20211,31%6,18477,20477,20477,20477,2048K2
09/12/2021-3,68%-17,98471,02471,94471,02471,94236K2
07/12/20211,43%6,90489,00489,00489,00489,0073K2
06/12/20212,57%12,10482,10480,70480,70482,1041K2
03/12/2021-0,22%-1,05470,00470,75469,47470,7521M3
02/12/2021-3,50%-17,10471,05462,76462,76474,722M1.328
23/11/20210,29%1,43488,15488,15488,15488,152K1
19/11/20210,71%3,45486,72480,00480,00486,7225K8
18/11/20210,78%3,75483,27483,27483,27483,275K1
17/11/2021-0,56%-2,70479,52477,60477,60479,526K2
16/11/20212,67%12,56482,22482,22482,22482,222K1
12/11/20210,96%4,46469,66468,28468,28469,663K3
11/11/2021-1,23%-5,80465,20465,20465,20465,201M1
10/11/2021-2,65%-12,84471,00473,76471,00477,60196K32
09/11/2021-0,06%-0,27483,84484,11481,05484,1110K4
08/11/20210,49%2,36484,11484,17480,83484,1710K4
04/11/20210,73%3,51481,75482,22481,75484,1075K4
03/11/20211,53%7,22478,24483,63478,24483,634K2
01/11/20211,33%6,19471,02465,06465,06471,0214K5
29/10/20210,33%1,51464,83468,50461,54468,5013K3
28/10/20213,67%16,41463,32453,75453,75463,3213K6
27/10/2021-1,86%-8,49446,91453,15446,91453,15608K4
26/10/20210,75%3,40455,40451,35451,35455,4023K2
25/10/2021-3,42%-16,00452,00457,70452,00459,08328K7
22/10/20212,05%9,38468,00464,12464,12468,0044K3
21/10/20211,35%6,12458,62455,50455,50458,62140K2
20/10/20210,33%1,50452,50452,50452,50452,502K1
19/10/20211,38%6,16451,00449,00447,87451,88314K99
18/10/20210,69%3,07444,84444,50444,50444,8445K2
15/10/20210,37%1,61441,77439,56438,24443,0714K24
14/10/20213,76%15,97440,16430,50430,50440,1622K5
13/10/2021-0,49%-2,11424,19425,04423,78429,661M9
07/10/20212,24%9,33426,30426,30424,63426,3010K3
06/10/20210,47%1,97416,97416,97416,97416,972K1
04/10/2021-1,49%-6,26415,00415,00415,00415,007K2
24/09/20210,44%1,83421,26421,26421,26421,2642K1
23/09/20210,50%2,10419,43419,43419,43419,434K1
22/09/2021-0,93%-3,93417,33415,74415,74417,3321K2
16/09/2021-0,44%-1,86421,26421,68420,84421,683K8
15/09/20212,17%9,00423,12416,56416,56423,1252K7
13/09/2021-5,31%-23,24414,12410,75409,00414,12234K9
03/09/20210,31%1,34437,36435,16435,16437,3645K2
02/09/2021-1,79%-7,94436,02430,86430,86436,45379K10
30/08/20210,00%0,00443,96443,96443,96443,962K1
27/08/2021-0,35%-1,55443,96442,60442,60443,96128K2
25/08/20210,00%0,00445,51449,24445,51449,2412K2
24/08/2021-1,98%-8,99445,51446,41445,40448,20675K8
23/08/20210,00%0,00454,50454,50454,50454,5053K3
20/08/2021-0,34%-1,54454,50450,46450,46454,504K2
19/08/20211,42%6,37456,04449,67448,65456,047K4
18/08/20211,68%7,45449,67443,22443,22449,6784K7
16/08/20211,36%5,93442,22442,22442,22442,22354K7
10/08/20211,67%7,15436,29435,48433,92436,29103K3
09/08/20210,62%2,64429,14431,66426,93431,6624K3
06/08/20211,27%5,36426,50424,60424,60426,50221K4
04/08/2021-1,29%-5,52421,14426,74420,42426,74112K7
03/08/20213,66%15,08426,66422,70422,70426,66261K6
02/08/20210,00%0,00411,58411,58411,58411,5810K2
30/07/20212,24%9,03411,58405,00405,00411,5816K5
28/07/2021-0,94%-3,84402,55402,31402,31402,55382K3
27/07/20210,63%2,56406,39403,83403,83406,394K2
26/07/2021-1,58%-6,48403,83404,26403,52404,264K5
23/07/2021--410,31407,95407,13410,319K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito