papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPRK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/10/20212,33%1,8480,7280,5080,5081,121K3
06/10/202131,86%19,0678,8878,4878,4878,881K2
04/10/2021-0,33%-0,2059,8259,8259,8259,82591
12/08/2021-2,45%-1,5160,0260,0260,0260,022401
05/08/20211,13%0,6961,5362,3561,5362,3516K3
04/08/20210,00%0,0060,8460,8460,8460,84601
19/07/2021-2,97%-1,8660,8460,8460,8460,841211
16/07/2021-0,32%-0,2062,7062,7062,7062,70621
08/07/2021-1,10%-0,7062,9062,9062,9062,90621
30/06/2021-3,85%-2,5563,6063,9663,4863,96166K4
25/06/2021-1,15%-0,7766,1566,1566,1566,15661
22/06/2021-9,90%-7,3566,9267,3766,9267,622K5
16/06/2021-2,58%-1,9774,2774,2774,2774,27741
11/06/20210,00%0,0076,2476,2476,2476,24761
08/06/2021-1,45%-1,1276,2476,2476,2476,24761
01/06/20212,19%1,6677,3677,3677,3677,36771
27/05/20210,00%0,0075,7075,7075,7075,70751
26/05/2021-8,35%-6,9075,7082,6075,7082,607824
17/05/2021-0,73%-0,6182,6083,1182,6083,113312
12/05/2021-2,11%-1,7983,2183,2183,2183,21831
03/05/2021-5,07%-4,5485,0085,0085,0085,00851
28/04/2021-0,30%-0,2789,5489,5489,5489,5445K1
23/04/20210,35%0,3189,8189,8189,8189,81891
22/04/20211,47%1,3089,5089,5089,5089,5020K1
20/04/2021-7,16%-6,8088,2085,4585,4588,3597K7
06/04/2021-4,52%-4,5095,0099,4195,0099,411942
05/03/2021-0,02%-0,0299,5099,0099,0099,5010K2
04/03/202144,82%30,8099,5299,5299,5299,5270K3
27/01/20215,98%3,8868,7268,7268,7268,7248K1
15/01/2021-3,15%-2,1164,8464,8464,8464,846K1
13/01/2021-2,50%-1,7266,9566,9566,9566,957K1
07/01/20210,34%0,2368,6768,6768,6768,67681
06/01/20212,44%1,6368,4468,4468,4468,442731
04/01/20211,12%0,7466,8166,8166,8166,817K1
23/12/20204,15%2,6366,0766,7566,0766,875323
21/12/202013,29%7,4463,4464,8663,4465,7998K10
10/12/20204,56%2,4456,0057,3256,0058,09162K148
07/12/20200,56%0,3053,5653,5653,5653,5637K1
04/12/2020-1,21%-0,6553,2653,2653,2653,261061
03/12/202013,33%6,3453,9153,9153,9153,9138K1
02/12/20200,46%0,2247,5747,5747,5747,57471
01/12/2020-9,20%-4,8047,3549,3947,3549,3944K8
27/11/2020-3,16%-1,7052,1552,1552,1552,15521
23/11/20203,76%1,9553,8553,8553,8553,854841
18/11/20200,78%0,4051,9054,3051,9054,305732
17/11/202041,33%15,0651,5051,5051,5051,5036K1
06/11/2020-5,13%-1,9736,4436,4436,4436,44361
04/11/2020-1,34%-0,5238,4138,4138,4138,4127K1
30/10/2020-11,92%-5,2738,9339,0338,9339,0327K2
22/10/20200,91%0,4044,2044,2444,2044,24882
24/09/2020-0,77%-0,3443,8043,8043,8043,807K2
21/09/20205,83%2,4344,1444,0944,0944,1429K3
14/09/2020-5,72%-2,5341,7141,8141,7141,8138K5
09/09/2020-3,45%-1,5844,2444,2444,2444,2431K1
08/09/2020-3,15%-1,4945,8245,8245,8245,8232K1
04/09/2020-1,11%-0,5347,3147,3747,2847,379K3
03/09/2020-0,33%-0,1647,8447,8447,8447,8433K7
02/09/2020-2,81%-1,3948,0048,5748,0048,5719K2
31/08/2020-4,23%-2,1849,3949,3949,3949,3935K2
26/08/2020-1,75%-0,9251,5751,4951,4951,5736K3
21/08/2020-3,72%-2,0352,4952,8952,4952,8974K3
20/08/2020-3,79%-2,1554,5254,5254,5254,5216K1
14/08/20200,51%0,2956,6755,8455,8456,6725K4
13/08/20202,34%1,2956,3855,5855,5856,3841K4
11/08/20201,89%1,0255,0955,0955,0955,0933K5
07/08/20202,17%1,1554,0754,0754,0754,0711K2
06/08/20202,54%1,3152,9252,9252,9252,922K1
03/08/20201,02%0,5251,6151,6151,6151,6134K2
29/07/2020-1,52%-0,7951,0951,8051,0951,8033K4
27/07/20202,92%1,4751,8852,1951,4952,65158K17
24/07/20209,54%4,3950,4150,0050,0050,6935K6
23/07/20200,31%0,1446,0246,6846,0246,71121K16
22/07/2020-3,69%-1,7645,8844,5744,5045,88135K23
21/07/20201,30%0,6147,6446,4946,4947,68422K48
20/07/2020-1,82%-0,8747,0348,0047,0148,0061K4
17/07/2020-10,48%-5,6147,9048,1147,9048,1172K5
01/07/20202,88%1,5053,5153,1152,3953,5155K4
30/06/20200,04%0,0252,0152,0152,0152,0136K4
24/06/2020-2,84%-1,5251,9951,9951,9951,9910K1
23/06/202013,80%6,4953,5154,1053,5154,1081K15
12/06/2020-14,59%-8,0347,0247,0247,0247,0233K2
09/06/20204,42%2,3355,0555,0555,0555,056K1
05/06/20209,11%4,4052,7252,7252,7252,7237K7
04/06/20202,18%1,0348,3248,3248,3248,3234K4
01/06/20206,27%2,7947,2947,2947,2947,2914K1
28/05/2020-2,94%-1,3544,5044,5044,5044,5022K1
18/05/202015,67%6,2145,8546,7545,8546,7545K3
14/05/2020-20,21%-10,0439,6439,9439,6440,8598K14
11/05/2020-5,52%-2,9049,6849,6849,6849,685K1
30/04/202015,56%7,0852,5852,4752,4752,5832K4
16/04/20208,72%3,6545,5044,9544,9545,509K3
03/04/202013,14%4,8641,8541,6441,6441,851K2
02/04/20204,64%1,6436,9936,9936,9936,9918K5
01/04/20203,97%1,3535,3535,3535,3535,3511K3
27/03/20200,35%0,1234,0033,0933,0934,0011K4
26/03/20201,13%0,3833,8834,6033,8835,2253K6
25/03/2020-60,68%-51,7033,5033,2633,2634,6293K21
13/02/20207,51%5,9585,2085,2085,2085,205M1
29/01/2020-3,90%-3,2279,2579,2579,2579,25127K1
24/01/2020-0,96%-0,8082,4782,4782,4782,47214K2
22/01/2020-3,25%-2,8083,2783,2783,2783,27133K1
21/01/20200,99%0,8486,0786,0786,0786,07138K1
17/01/20204,45%3,6385,2385,2385,2385,2368K1
15/01/2020-2,15%-1,7981,6081,6081,6081,60163K1
13/01/2020-7,46%-6,7283,3983,3983,3983,3975K1
06/01/20201,73%1,5390,1190,1190,1190,111M1
02/01/2020-4,42%-4,1088,5888,0088,0088,582M2
30/12/201918,50%14,4792,6890,3790,3792,68913K2
27/09/20190,90%0,7078,2178,2178,2178,2155K1
25/09/20190,03%0,0277,5177,5177,5177,518K1
16/09/201914,61%9,8877,4977,4977,4977,4954K6
11/07/2019--67,6167,6167,6167,6147K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito