ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GPRK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-8,23%-3,8843,2748,8143,2748,8539K4
27/03/2024-0,25%-0,1247,1547,3047,1547,35133K18
26/03/2024-0,40%-0,1947,2746,8546,8547,35161K21
22/03/20240,02%0,0147,4647,4547,4547,46942
21/03/20240,57%0,2747,4547,4547,4547,452841
19/03/2024-1,61%-0,7747,1846,6946,6947,1821K27
18/03/20243,56%1,6547,9547,3347,3147,9518K14
13/03/2024-1,47%-0,6946,3047,0746,3047,1319K4
12/03/20243,03%1,3846,9946,9946,9946,99461
08/03/20248,62%3,6245,6145,5745,5745,611362
05/03/2024-2,89%-1,2541,9941,9941,9941,99411
04/03/2024-0,18%-0,0843,2443,2443,2443,24431
01/03/20242,56%1,0843,3244,4043,3244,405735
29/02/20240,00%0,0042,2442,2442,2442,2417K5
27/02/2024-0,75%-0,3242,2442,2442,2442,24421
22/02/20241,33%0,5642,5642,5642,5642,56851
20/02/2024-2,33%-1,0042,0042,0042,0042,00421
15/02/20241,51%0,6443,0043,0043,0043,00431
09/02/20242,82%1,1642,3642,3642,3642,365501
05/02/2024-1,32%-0,5541,2041,6441,2041,644142
02/02/2024-5,97%-2,6541,7541,7541,7541,75831
01/02/2024-2,42%-1,1044,4044,4044,4044,402222
26/01/20247,72%3,2645,5045,4845,4845,501362
17/01/2024-4,13%-1,8242,2441,6641,6642,241672
15/01/20241,24%0,5444,0644,0644,0644,064401
12/01/2024-1,09%-0,4843,5243,5243,5243,52431
08/01/20242,33%1,0044,0044,0044,0044,00441
02/01/20241,32%0,5643,0045,6743,0045,678005
28/12/2023-1,30%-0,5642,4443,0042,4443,009K2
27/12/2023-0,26%-0,1143,0043,0043,0043,00431
26/12/20232,35%0,9943,1143,1143,1143,112151
22/12/2023-2,41%-1,0442,1242,1242,1242,12421
21/12/2023-1,73%-0,7643,1643,8643,1643,863462
20/12/20231,24%0,5443,9243,9243,9243,9211K1
19/12/20239,77%3,8643,3843,3943,3843,396072
13/12/2023-1,62%-0,6539,5239,5239,5239,52391
12/12/2023-3,48%-1,4540,1740,1740,1740,17801
06/12/2023-7,51%-3,3841,6241,6241,6241,62831
30/11/2023-0,66%-0,3045,0045,0045,0045,00451
29/11/20231,00%0,4545,3045,3045,3045,30451
28/11/2023-1,43%-0,6544,8545,4044,8545,408982
27/11/2023-2,47%-1,1545,5045,4445,4445,506813
24/11/202310,47%4,4246,6545,0645,0647,159596
23/11/2023-9,38%-4,3742,2340,0840,0847,001K6
21/11/20230,00%0,0046,6046,6046,6046,60461
20/11/20233,83%1,7246,6047,5546,6047,552K2
17/11/2023-0,38%-0,1744,8844,8844,8844,884481
14/11/20237,16%3,0145,0545,0545,0545,054501
08/11/2023-5,10%-2,2642,0443,6642,0443,667233
07/11/2023-6,83%-3,2544,3046,3744,1546,375354
06/11/2023-2,16%-1,0547,5548,1047,5548,101912
06/10/2023-6,18%-3,2048,6048,6048,6048,60971
02/10/2023-1,09%-0,5751,8051,8051,8051,801551
27/09/20234,22%2,1252,3752,3752,3752,371042
25/09/2023-0,50%-0,2550,2550,0050,0050,251002
22/09/20231,92%0,9550,5050,4950,4950,502012
19/09/20231,02%0,5049,5549,0049,0049,555932
18/09/2023-2,85%-1,4449,0549,0549,0549,052451
15/09/20237,43%3,4950,4950,4950,4950,49501
05/09/20232,44%1,1247,0047,0047,0047,001411
24/08/2023-6,84%-3,3745,8841,8341,8345,882K4
22/08/20233,42%1,6349,2549,2549,2549,251471
21/08/2023-2,04%-0,9947,6248,6147,6248,618653
18/08/20235,33%2,4648,6148,6148,6148,61481
03/08/2023-3,41%-1,6346,1546,1046,1046,202773
01/08/20231,88%0,8847,7847,7847,7847,783341
25/07/2023-1,92%-0,9246,9046,6246,6246,984204
24/07/20233,28%1,5247,8247,8247,8247,82471
19/07/2023-4,38%-2,1246,3046,3245,9046,325076
18/07/20232,37%1,1248,4248,4248,4248,42481
14/07/2023-8,35%-4,3147,3049,9047,3049,904824
10/07/20231,20%0,6151,6151,6151,6151,611031
22/06/20235,46%2,6451,0051,0051,0051,007651
20/06/20230,52%0,2548,3648,3648,3648,36961
14/06/2023-8,01%-4,1948,1148,4048,1148,603384
07/06/20238,96%4,3052,3051,9551,9552,303123
01/06/2023-2,28%-1,1248,0048,0048,0048,00481
31/05/2023-2,23%-1,1249,1250,1049,1250,103954
25/05/2023-2,82%-1,4650,2450,2450,2450,243K1
24/05/20230,10%0,0551,7051,2651,2652,006196
19/05/20230,62%0,3251,6552,5451,6552,541042
18/05/20232,25%1,1351,3351,4051,3351,405K2
17/05/2023-20,29%-12,7850,2048,9848,9850,406K9
10/03/2023-10,58%-7,4562,9863,0062,9663,0025K6
06/03/2023-8,91%-6,8970,4371,0070,4371,0050K4
16/11/2022-0,04%-0,0377,3277,3277,3277,32771
31/10/20222,72%2,0577,3577,0077,0077,354K9
20/10/20220,16%0,1275,3075,3075,3075,30751
17/10/20220,00%0,0075,1875,1875,1875,189773
13/10/20221,93%1,4275,1875,1875,1875,18751
10/10/202222,93%13,7673,7672,0172,0173,7611K6
05/08/20220,00%0,0060,0060,0060,0060,003001
04/08/20220,00%0,0060,0060,0060,0060,003001
13/07/2022-4,49%-2,8260,0060,0060,0060,00601
11/07/20220,00%0,0062,8262,8262,8262,823141
06/07/2022-3,29%-2,1462,8262,8262,8262,823141
05/07/2022-0,78%-0,5164,9664,9664,9664,961941
01/07/20221,21%0,7865,4765,4765,4765,471301
23/06/20220,00%0,0064,6964,6964,6964,691291
21/06/2022-9,99%-7,1864,6964,6964,6964,691291
20/06/2022-8,33%-6,5371,8772,1271,8772,122162
15/06/20220,00%0,0078,4078,4078,4078,401561
14/06/2022-2,29%-1,8478,4078,4078,4078,401561
13/06/2022-4,45%-3,7480,2483,9880,2483,982K3
10/06/2022-2,39%-2,0683,9881,2781,2783,986553
08/06/202221,18%15,0486,0487,0086,0488,928706
22/03/2022-4,77%-3,5671,0071,0071,0071,003551
09/03/20222,86%2,0774,5674,5674,5674,56741
08/03/20226,76%4,5972,4967,9159,8372,492003
06/01/20223,63%2,3867,9067,9067,9067,901351
03/01/20224,83%3,0265,5265,5265,5265,52651
27/12/20210,97%0,6062,5062,6462,5062,6419K2
23/12/2021-13,56%-9,7161,9060,6060,6061,90117K20
23/11/20212,99%2,0871,6171,6171,6171,613581
18/11/2021-18,16%-15,4369,5369,5369,5369,533471
25/10/20210,59%0,5084,9684,9684,9684,96841
22/10/20214,63%3,7484,4684,4684,4684,46841
07/10/20212,33%1,8480,7280,5080,5081,121K3
06/10/202131,86%19,0678,8878,4878,4878,881K2
04/10/2021-0,33%-0,2059,8259,8259,8259,82591
12/08/2021-2,45%-1,5160,0260,0260,0260,022401
05/08/20211,13%0,6961,5362,3561,5362,3516K3
04/08/20210,00%0,0060,8460,8460,8460,84601
19/07/2021-2,97%-1,8660,8460,8460,8460,841211
16/07/2021-0,32%-0,2062,7062,7062,7062,70621
08/07/2021-1,10%-0,7062,9062,9062,9062,90621
30/06/2021-3,85%-2,5563,6063,9663,4863,96166K4
25/06/2021-1,15%-0,7766,1566,1566,1566,15661
22/06/2021-9,90%-7,3566,9267,3766,9267,622K5
16/06/2021-2,58%-1,9774,2774,2774,2774,27741
11/06/20210,00%0,0076,2476,2476,2476,24761
08/06/2021-1,45%-1,1276,2476,2476,2476,24761
01/06/20212,19%1,6677,3677,3677,3677,36771
27/05/2021--75,7075,7075,7075,70751


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito