ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GPRK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/02/20250,00%0,0051,3551,3551,3551,351K1
11/02/2025-3,30%-1,7551,3551,3551,3551,3515K1
10/02/20253,31%1,7053,1053,1053,1053,10531
07/02/2025-0,10%-0,0551,4051,4051,4051,4015K1
06/02/20250,19%0,1051,4552,2351,3552,6533K14
05/02/2025-6,06%-3,3151,3551,0051,0052,3533K7
04/02/20252,74%1,4654,6654,6654,6654,66541
03/02/2025-2,87%-1,5753,2054,1252,9254,12322K21
31/01/2025-1,05%-0,5854,7754,7754,7754,77541
30/01/20251,06%0,5855,3554,7754,7755,352K2
29/01/20250,00%0,0054,7754,7754,7754,77541
28/01/20250,16%0,0954,7755,5054,7755,506092
27/01/2025-1,05%-0,5854,6854,7752,8054,7756K7
24/01/2025-1,32%-0,7455,2656,2055,2656,20169K6
23/01/2025-2,91%-1,6856,0056,5256,0058,7625K6
22/01/2025-3,55%-2,1257,6859,0557,6859,0559K4
21/01/2025-2,84%-1,7559,8062,7058,0063,78441K30
20/01/2025-4,32%-2,7861,5563,0158,4763,0110K13
17/01/2025-1,92%-1,2664,3364,0063,0066,3684K22
16/01/2025-6,30%-4,4165,5969,2365,0269,2364K8
15/01/20257,07%4,6270,0070,0070,0070,001K2
14/01/2025-3,61%-2,4565,3865,0064,4467,064K13
13/01/20250,00%0,0067,8367,8366,7568,20139K16
10/01/20251,47%0,9867,8369,0267,4570,848K17
09/01/20250,78%0,5266,8566,8366,8369,389404
08/01/2025-1,04%-0,7066,3364,2664,2667,022K5
07/01/20254,54%2,9167,0364,0064,0067,4457K15
06/01/2025-2,49%-1,6464,1266,0164,1266,392624
03/01/20257,73%4,7265,7661,0061,0065,7632K18
02/01/20257,09%4,0461,0463,8157,5063,81226K1.105
30/12/20244,49%2,4557,0053,9053,9057,003K7
27/12/2024-0,42%-0,2354,5552,9552,9554,5538K5
26/12/2024-1,21%-0,6754,7853,3652,6855,5061K154
23/12/2024-1,26%-0,7155,4555,5655,3255,8077K45
20/12/2024-1,47%-0,8456,1657,3056,0457,4212K16
19/12/2024-6,31%-3,8457,0058,5257,0062,79164K2.166
18/12/2024-6,11%-3,9660,8462,6460,8462,917K40
16/12/2024-0,14%-0,0964,8065,0463,9665,0453K4
13/12/2024-3,34%-2,2464,8963,8463,3564,8925K19
12/12/20241,16%0,7767,1367,1367,1367,138051
11/12/2024-2,27%-1,5466,3665,5965,3866,365255
10/12/2024-2,12%-1,4767,9067,9067,9067,90671
09/12/20244,21%2,8069,3767,7667,7669,378993
06/12/2024-0,02%-0,0166,5770,0565,3270,0536K7
05/12/2024-2,93%-2,0166,5864,7064,7067,5290K16
04/12/20241,34%0,9168,5972,9467,9672,9479K7
03/12/20246,11%3,9067,6863,7863,7868,80856K73
02/12/20246,66%3,9863,7861,8059,9964,50452K981
29/11/202413,30%7,0259,8054,5454,5471,9668K17
27/11/2024-0,06%-0,0352,7852,7852,7852,781581
25/11/20243,21%1,6452,8152,8152,8152,811582
22/11/20244,64%2,2751,1748,8048,8051,1713K7
19/11/20244,04%1,9048,9046,5146,5148,902385
18/11/2024-2,43%-1,1747,0049,6247,0049,621462
14/11/20241,20%0,5748,1748,1748,1748,171441
12/11/20243,95%1,8147,6048,1547,6048,151902
11/11/20240,00%0,0045,7945,8045,7945,801833
06/11/2024-1,21%-0,5645,7945,7945,7945,79451
05/11/20240,13%0,0646,3546,3546,3546,356951
04/11/20241,51%0,6946,2946,2946,2946,29921
01/11/20240,55%0,2545,6045,6045,6045,60911
28/10/20240,44%0,2045,3545,6145,3545,6114K2
23/10/2024-4,75%-2,2545,1547,0045,1547,005K3
22/10/20240,00%0,0047,4047,4447,3047,4424K3
21/10/20240,85%0,4047,4047,4047,4047,4019K1
18/10/20246,58%2,9047,0047,0047,0047,00471
17/10/2024-1,12%-0,5044,1045,0044,1045,002672
16/10/2024-2,73%-1,2544,6044,6044,6044,60891
15/10/20240,22%0,1045,8545,8545,8545,856K1
04/10/20242,35%1,0545,7545,7545,7545,7563K3
01/10/20243,00%1,3044,7044,7044,7044,704471
26/09/2024-0,09%-0,0443,4043,4043,4043,4022K6
23/09/20244,12%1,7243,4443,4443,4443,441732
20/09/2024-3,43%-1,4841,7241,7241,7241,72831
17/09/20241,89%0,8043,2043,1643,1643,202152
16/09/2024-0,16%-0,0742,4045,4442,4045,442643
13/09/2024-2,23%-0,9742,4743,1642,4743,161K3
12/09/20242,21%0,9443,4443,3643,3643,441732
11/09/20242,76%1,1442,5042,5042,5042,5026K5
10/09/2024-5,91%-2,6041,3641,3641,3641,362892
06/09/2024-2,64%-1,1943,9644,2043,9644,201K2
05/09/2024-4,85%-2,3045,1544,6044,6045,2039K10
03/09/2024-4,95%-2,4747,4548,4046,8448,401K6
02/09/2024-1,54%-0,7849,9249,9249,9249,92991
29/08/20244,75%2,3050,7048,4148,4151,3510K3
28/08/2024-6,38%-3,3048,4048,4048,4048,40962
27/08/2024-0,54%-0,2851,7052,8150,7052,8156K8
26/08/20241,82%0,9351,9851,3551,3551,989K2
23/08/2024-0,39%-0,2051,0551,3551,0551,354082
22/08/2024-0,58%-0,3051,2551,4551,2551,453K2
21/08/20241,28%0,6551,5551,6051,5551,6015K5
20/08/20242,52%1,2550,9050,9050,9050,902541
15/08/2024-3,69%-1,9049,6549,6549,6549,651481
13/08/2024-0,21%-0,1151,5551,3551,3551,552K2
12/08/20245,64%2,7651,6651,6651,6651,662K3
06/08/20241,45%0,7048,9048,9048,9048,9039K8
05/08/2024-3,60%-1,8048,2048,4048,2048,402892
02/08/2024-8,12%-4,4250,0051,6550,0051,6516K5
01/08/2024-3,08%-1,7354,4255,0054,4255,0022K4
31/07/2024-1,70%-0,9756,1556,1556,1556,151681
24/07/20242,48%1,3857,1257,1257,1257,121711
22/07/2024-0,85%-0,4855,7455,7455,7455,741671
19/07/2024-3,10%-1,8056,2256,2256,2256,222811
16/07/2024-1,18%-0,6958,0258,0258,0258,023482
15/07/2024-0,25%-0,1558,7158,4458,2658,7115K9
11/07/20242,40%1,3858,8659,5258,8659,527112
10/07/20242,13%1,2057,4857,0657,0657,482292
09/07/2024-4,29%-2,5256,2857,0156,2857,012K2
08/07/20241,38%0,8058,8057,3057,3059,101K3
05/07/2024-4,86%-2,9658,0058,0058,0058,001741
01/07/20240,43%0,2660,9660,9660,9660,963041
27/06/20240,17%0,1060,7060,9060,1260,9012K4
26/06/2024-1,17%-0,7260,6060,5460,5460,8042K21
25/06/20242,82%1,6861,3260,0060,0061,324832
24/06/20242,69%1,5659,6459,6459,6459,64591
21/06/20240,21%0,1258,0858,0858,0858,081K1
18/06/20244,90%2,7157,9655,2555,2558,147K6
17/06/20240,58%0,3255,2555,2554,6055,252203
14/06/2024-0,70%-0,3954,9354,9054,9054,9344K2
13/06/2024-0,43%-0,2455,3255,5055,3255,6258K4
12/06/20240,83%0,4655,5655,5655,5655,56551
11/06/20241,01%0,5555,1055,1055,1055,1019K4
10/06/20240,18%0,1054,5554,5554,5554,553K1
07/06/20240,18%0,1054,4554,3554,3554,452172
06/06/20242,55%1,3554,3554,3554,3554,355K1
04/06/2024-3,64%-2,0053,0053,4553,0053,456402
31/05/20241,18%0,6455,0056,0053,9556,0055K9
29/05/20240,02%0,0154,3654,3454,3454,3650K10
28/05/20246,57%3,3554,3554,3454,3454,3627K4
24/05/20240,29%0,1551,0050,9550,9551,0052K2
23/05/2024-1,17%-0,6050,8551,0050,8551,002K2
22/05/2024-1,91%-1,0051,4551,6551,4552,00247K8
21/05/20240,87%0,4552,4552,4452,4452,453142
20/05/2024--52,0051,6251,6252,0057K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito