ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GPRK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2024-0,85%-0,4855,7455,7455,7455,741671
19/07/2024-3,10%-1,8056,2256,2256,2256,222811
16/07/2024-1,18%-0,6958,0258,0258,0258,023482
15/07/2024-0,25%-0,1558,7158,4458,2658,7115K9
11/07/20242,40%1,3858,8659,5258,8659,527112
10/07/20242,13%1,2057,4857,0657,0657,482292
09/07/2024-4,29%-2,5256,2857,0156,2857,012K2
08/07/20241,38%0,8058,8057,3057,3059,101K3
05/07/2024-4,86%-2,9658,0058,0058,0058,001741
01/07/20240,43%0,2660,9660,9660,9660,963041
27/06/20240,17%0,1060,7060,9060,1260,9012K4
26/06/2024-1,17%-0,7260,6060,5460,5460,8042K21
25/06/20242,82%1,6861,3260,0060,0061,324832
24/06/20242,69%1,5659,6459,6459,6459,64591
21/06/20240,21%0,1258,0858,0858,0858,081K1
18/06/20244,90%2,7157,9655,2555,2558,147K6
17/06/20240,58%0,3255,2555,2554,6055,252203
14/06/2024-0,70%-0,3954,9354,9054,9054,9344K2
13/06/2024-0,43%-0,2455,3255,5055,3255,6258K4
12/06/20240,83%0,4655,5655,5655,5655,56551
11/06/20241,01%0,5555,1055,1055,1055,1019K4
10/06/20240,18%0,1054,5554,5554,5554,553K1
07/06/20240,18%0,1054,4554,3554,3554,452172
06/06/20242,55%1,3554,3554,3554,3554,355K1
04/06/2024-3,64%-2,0053,0053,4553,0053,456402
31/05/20241,18%0,6455,0056,0053,9556,0055K9
29/05/20240,02%0,0154,3654,3454,3454,3650K10
28/05/20246,57%3,3554,3554,3454,3454,3627K4
24/05/20240,29%0,1551,0050,9550,9551,0052K2
23/05/2024-1,17%-0,6050,8551,0050,8551,002K2
22/05/2024-1,91%-1,0051,4551,6551,4552,00247K8
21/05/20240,87%0,4552,4552,4452,4452,453142
20/05/20241,27%0,6552,0051,6251,6252,0057K13
17/05/20240,10%0,0551,3551,3551,3551,35511
16/05/20242,56%1,2851,3049,9949,9951,301512
14/05/20240,83%0,4150,0249,9549,9550,0225K2
13/05/20240,94%0,4649,6148,9548,9549,6126K2
10/05/2024-0,51%-0,2549,1549,7549,1549,753K2
09/05/20243,78%1,8049,4050,2049,4050,407K3
07/05/20240,00%0,0047,6047,6047,6047,60951
03/05/2024-0,94%-0,4547,6047,6047,6047,602K1
02/05/2024-1,64%-0,8048,0548,1048,0548,102403
30/04/2024-1,81%-0,9048,8550,5548,8550,551K2
29/04/2024-0,48%-0,2449,7549,7549,7549,751K1
22/04/2024-2,93%-1,5149,9949,9949,9949,99491
19/04/20240,68%0,3551,5054,0051,2054,005K5
18/04/20240,20%0,1051,1551,1551,1551,152551
17/04/20240,08%0,0451,0551,0551,0551,054081
16/04/20243,15%1,5651,0150,9050,9051,057144
15/04/2024-3,42%-1,7549,4551,2549,4551,2510K5
12/04/20240,49%0,2551,2052,4551,2052,68251K8
11/04/20242,41%1,2050,9550,9550,9550,9525K5
08/04/20240,81%0,4049,7550,6549,7550,651512
03/04/20240,61%0,3049,3549,3049,3049,409K4
02/04/20240,31%0,1549,0548,9048,9049,1580K14
01/04/202413,01%5,6348,9048,6348,6348,904K9
28/03/2024-8,23%-3,8843,2748,8143,2748,8539K4
27/03/2024-0,25%-0,1247,1547,3047,1547,35133K18
26/03/2024-0,40%-0,1947,2746,8546,8547,35161K21
22/03/20240,02%0,0147,4647,4547,4547,46942
21/03/20240,57%0,2747,4547,4547,4547,452841
19/03/2024-1,61%-0,7747,1846,6946,6947,1821K27
18/03/20243,56%1,6547,9547,3347,3147,9518K14
13/03/2024-1,47%-0,6946,3047,0746,3047,1319K4
12/03/20243,03%1,3846,9946,9946,9946,99461
08/03/20248,62%3,6245,6145,5745,5745,611362
05/03/2024-2,89%-1,2541,9941,9941,9941,99411
04/03/2024-0,18%-0,0843,2443,2443,2443,24431
01/03/20242,56%1,0843,3244,4043,3244,405735
29/02/20240,00%0,0042,2442,2442,2442,2417K5
27/02/2024-0,75%-0,3242,2442,2442,2442,24421
22/02/20241,33%0,5642,5642,5642,5642,56851
20/02/2024-2,33%-1,0042,0042,0042,0042,00421
15/02/20241,51%0,6443,0043,0043,0043,00431
09/02/20242,82%1,1642,3642,3642,3642,365501
05/02/2024-1,32%-0,5541,2041,6441,2041,644142
02/02/2024-5,97%-2,6541,7541,7541,7541,75831
01/02/2024-2,42%-1,1044,4044,4044,4044,402222
26/01/20247,72%3,2645,5045,4845,4845,501362
17/01/2024-4,13%-1,8242,2441,6641,6642,241672
15/01/20241,24%0,5444,0644,0644,0644,064401
12/01/2024-1,09%-0,4843,5243,5243,5243,52431
08/01/20242,33%1,0044,0044,0044,0044,00441
02/01/20241,32%0,5643,0045,6743,0045,678005
28/12/2023-1,30%-0,5642,4443,0042,4443,009K2
27/12/2023-0,26%-0,1143,0043,0043,0043,00431
26/12/20232,35%0,9943,1143,1143,1143,112151
22/12/2023-2,41%-1,0442,1242,1242,1242,12421
21/12/2023-1,73%-0,7643,1643,8643,1643,863462
20/12/20231,24%0,5443,9243,9243,9243,9211K1
19/12/20239,77%3,8643,3843,3943,3843,396072
13/12/2023-1,62%-0,6539,5239,5239,5239,52391
12/12/2023-3,48%-1,4540,1740,1740,1740,17801
06/12/2023-7,51%-3,3841,6241,6241,6241,62831
30/11/2023-0,66%-0,3045,0045,0045,0045,00451
29/11/20231,00%0,4545,3045,3045,3045,30451
28/11/2023-1,43%-0,6544,8545,4044,8545,408982
27/11/2023-2,47%-1,1545,5045,4445,4445,506813
24/11/202310,47%4,4246,6545,0645,0647,159596
23/11/2023-9,38%-4,3742,2340,0840,0847,001K6
21/11/20230,00%0,0046,6046,6046,6046,60461
20/11/20233,83%1,7246,6047,5546,6047,552K2
17/11/2023-0,38%-0,1744,8844,8844,8844,884481
14/11/20237,16%3,0145,0545,0545,0545,054501
08/11/2023-5,10%-2,2642,0443,6642,0443,667233
07/11/2023-6,83%-3,2544,3046,3744,1546,375354
06/11/2023-2,16%-1,0547,5548,1047,5548,101912
06/10/2023-6,18%-3,2048,6048,6048,6048,60971
02/10/2023-1,09%-0,5751,8051,8051,8051,801551
27/09/20234,22%2,1252,3752,3752,3752,371042
25/09/2023-0,50%-0,2550,2550,0050,0050,251002
22/09/20231,92%0,9550,5050,4950,4950,502012
19/09/20231,02%0,5049,5549,0049,0049,555932
18/09/2023-2,85%-1,4449,0549,0549,0549,052451
15/09/20237,43%3,4950,4950,4950,4950,49501
05/09/20232,44%1,1247,0047,0047,0047,001411
24/08/2023-6,84%-3,3745,8841,8341,8345,882K4
22/08/20233,42%1,6349,2549,2549,2549,251471
21/08/2023-2,04%-0,9947,6248,6147,6248,618653
18/08/20235,33%2,4648,6148,6148,6148,61481
03/08/2023-3,41%-1,6346,1546,1046,1046,202773
01/08/20231,88%0,8847,7847,7847,7847,783341
25/07/2023-1,92%-0,9246,9046,6246,6246,984204
24/07/20233,28%1,5247,8247,8247,8247,82471
19/07/2023-4,38%-2,1246,3046,3245,9046,325076
18/07/20232,37%1,1248,4248,4248,4248,42481
14/07/2023-8,35%-4,3147,3049,9047,3049,904824
10/07/20231,20%0,6151,6151,6151,6151,611031
22/06/20235,46%2,6451,0051,0051,0051,007651
20/06/20230,52%0,2548,3648,3648,3648,36961
14/06/2023-8,01%-4,1948,1148,4048,1148,603384
07/06/20238,96%4,3052,3051,9551,9552,303123
01/06/2023-2,28%-1,1248,0048,0048,0048,00481
31/05/2023--49,1250,1049,1250,103954


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito