Cotação atual, histórico e gráfico do papel: GPRK34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -8,23% | -3,88 | 43,27 | 48,81 | 43,27 | 48,85 | 39K | 4 |
27/03/2024 | -0,25% | -0,12 | 47,15 | 47,30 | 47,15 | 47,35 | 133K | 18 |
26/03/2024 | -0,40% | -0,19 | 47,27 | 46,85 | 46,85 | 47,35 | 161K | 21 |
22/03/2024 | 0,02% | 0,01 | 47,46 | 47,45 | 47,45 | 47,46 | 94 | 2 |
21/03/2024 | 0,57% | 0,27 | 47,45 | 47,45 | 47,45 | 47,45 | 284 | 1 |
19/03/2024 | -1,61% | -0,77 | 47,18 | 46,69 | 46,69 | 47,18 | 21K | 27 |
18/03/2024 | 3,56% | 1,65 | 47,95 | 47,33 | 47,31 | 47,95 | 18K | 14 |
13/03/2024 | -1,47% | -0,69 | 46,30 | 47,07 | 46,30 | 47,13 | 19K | 4 |
12/03/2024 | 3,03% | 1,38 | 46,99 | 46,99 | 46,99 | 46,99 | 46 | 1 |
08/03/2024 | 8,62% | 3,62 | 45,61 | 45,57 | 45,57 | 45,61 | 136 | 2 |
05/03/2024 | -2,89% | -1,25 | 41,99 | 41,99 | 41,99 | 41,99 | 41 | 1 |
|
04/03/2024 | -0,18% | -0,08 | 43,24 | 43,24 | 43,24 | 43,24 | 43 | 1 |
01/03/2024 | 2,56% | 1,08 | 43,32 | 44,40 | 43,32 | 44,40 | 573 | 5 |
29/02/2024 | 0,00% | 0,00 | 42,24 | 42,24 | 42,24 | 42,24 | 17K | 5 |
27/02/2024 | -0,75% | -0,32 | 42,24 | 42,24 | 42,24 | 42,24 | 42 | 1 |
22/02/2024 | 1,33% | 0,56 | 42,56 | 42,56 | 42,56 | 42,56 | 85 | 1 |
20/02/2024 | -2,33% | -1,00 | 42,00 | 42,00 | 42,00 | 42,00 | 42 | 1 |
15/02/2024 | 1,51% | 0,64 | 43,00 | 43,00 | 43,00 | 43,00 | 43 | 1 |
09/02/2024 | 2,82% | 1,16 | 42,36 | 42,36 | 42,36 | 42,36 | 550 | 1 |
05/02/2024 | -1,32% | -0,55 | 41,20 | 41,64 | 41,20 | 41,64 | 414 | 2 |
02/02/2024 | -5,97% | -2,65 | 41,75 | 41,75 | 41,75 | 41,75 | 83 | 1 |
01/02/2024 | -2,42% | -1,10 | 44,40 | 44,40 | 44,40 | 44,40 | 222 | 2 |
26/01/2024 | 7,72% | 3,26 | 45,50 | 45,48 | 45,48 | 45,50 | 136 | 2 |
17/01/2024 | -4,13% | -1,82 | 42,24 | 41,66 | 41,66 | 42,24 | 167 | 2 |
15/01/2024 | 1,24% | 0,54 | 44,06 | 44,06 | 44,06 | 44,06 | 440 | 1 |
12/01/2024 | -1,09% | -0,48 | 43,52 | 43,52 | 43,52 | 43,52 | 43 | 1 |
08/01/2024 | 2,33% | 1,00 | 44,00 | 44,00 | 44,00 | 44,00 | 44 | 1 |
02/01/2024 | 1,32% | 0,56 | 43,00 | 45,67 | 43,00 | 45,67 | 800 | 5 |
28/12/2023 | -1,30% | -0,56 | 42,44 | 43,00 | 42,44 | 43,00 | 9K | 2 |
27/12/2023 | -0,26% | -0,11 | 43,00 | 43,00 | 43,00 | 43,00 | 43 | 1 |
26/12/2023 | 2,35% | 0,99 | 43,11 | 43,11 | 43,11 | 43,11 | 215 | 1 |
22/12/2023 | -2,41% | -1,04 | 42,12 | 42,12 | 42,12 | 42,12 | 42 | 1 |
21/12/2023 | -1,73% | -0,76 | 43,16 | 43,86 | 43,16 | 43,86 | 346 | 2 |
20/12/2023 | 1,24% | 0,54 | 43,92 | 43,92 | 43,92 | 43,92 | 11K | 1 |
19/12/2023 | 9,77% | 3,86 | 43,38 | 43,39 | 43,38 | 43,39 | 607 | 2 |
13/12/2023 | -1,62% | -0,65 | 39,52 | 39,52 | 39,52 | 39,52 | 39 | 1 |
12/12/2023 | -3,48% | -1,45 | 40,17 | 40,17 | 40,17 | 40,17 | 80 | 1 |
06/12/2023 | -7,51% | -3,38 | 41,62 | 41,62 | 41,62 | 41,62 | 83 | 1 |
30/11/2023 | -0,66% | -0,30 | 45,00 | 45,00 | 45,00 | 45,00 | 45 | 1 |
29/11/2023 | 1,00% | 0,45 | 45,30 | 45,30 | 45,30 | 45,30 | 45 | 1 |
28/11/2023 | -1,43% | -0,65 | 44,85 | 45,40 | 44,85 | 45,40 | 898 | 2 |
27/11/2023 | -2,47% | -1,15 | 45,50 | 45,44 | 45,44 | 45,50 | 681 | 3 |
24/11/2023 | 10,47% | 4,42 | 46,65 | 45,06 | 45,06 | 47,15 | 959 | 6 |
23/11/2023 | -9,38% | -4,37 | 42,23 | 40,08 | 40,08 | 47,00 | 1K | 6 |
21/11/2023 | 0,00% | 0,00 | 46,60 | 46,60 | 46,60 | 46,60 | 46 | 1 |
20/11/2023 | 3,83% | 1,72 | 46,60 | 47,55 | 46,60 | 47,55 | 2K | 2 |
17/11/2023 | -0,38% | -0,17 | 44,88 | 44,88 | 44,88 | 44,88 | 448 | 1 |
14/11/2023 | 7,16% | 3,01 | 45,05 | 45,05 | 45,05 | 45,05 | 450 | 1 |
08/11/2023 | -5,10% | -2,26 | 42,04 | 43,66 | 42,04 | 43,66 | 723 | 3 |
07/11/2023 | -6,83% | -3,25 | 44,30 | 46,37 | 44,15 | 46,37 | 535 | 4 |
06/11/2023 | -2,16% | -1,05 | 47,55 | 48,10 | 47,55 | 48,10 | 191 | 2 |
06/10/2023 | -6,18% | -3,20 | 48,60 | 48,60 | 48,60 | 48,60 | 97 | 1 |
02/10/2023 | -1,09% | -0,57 | 51,80 | 51,80 | 51,80 | 51,80 | 155 | 1 |
27/09/2023 | 4,22% | 2,12 | 52,37 | 52,37 | 52,37 | 52,37 | 104 | 2 |
25/09/2023 | -0,50% | -0,25 | 50,25 | 50,00 | 50,00 | 50,25 | 100 | 2 |
22/09/2023 | 1,92% | 0,95 | 50,50 | 50,49 | 50,49 | 50,50 | 201 | 2 |
19/09/2023 | 1,02% | 0,50 | 49,55 | 49,00 | 49,00 | 49,55 | 593 | 2 |
18/09/2023 | -2,85% | -1,44 | 49,05 | 49,05 | 49,05 | 49,05 | 245 | 1 |
15/09/2023 | 7,43% | 3,49 | 50,49 | 50,49 | 50,49 | 50,49 | 50 | 1 |
05/09/2023 | 2,44% | 1,12 | 47,00 | 47,00 | 47,00 | 47,00 | 141 | 1 |
24/08/2023 | -6,84% | -3,37 | 45,88 | 41,83 | 41,83 | 45,88 | 2K | 4 |
22/08/2023 | 3,42% | 1,63 | 49,25 | 49,25 | 49,25 | 49,25 | 147 | 1 |
21/08/2023 | -2,04% | -0,99 | 47,62 | 48,61 | 47,62 | 48,61 | 865 | 3 |
18/08/2023 | 5,33% | 2,46 | 48,61 | 48,61 | 48,61 | 48,61 | 48 | 1 |
03/08/2023 | -3,41% | -1,63 | 46,15 | 46,10 | 46,10 | 46,20 | 277 | 3 |
01/08/2023 | 1,88% | 0,88 | 47,78 | 47,78 | 47,78 | 47,78 | 334 | 1 |
25/07/2023 | -1,92% | -0,92 | 46,90 | 46,62 | 46,62 | 46,98 | 420 | 4 |
24/07/2023 | 3,28% | 1,52 | 47,82 | 47,82 | 47,82 | 47,82 | 47 | 1 |
19/07/2023 | -4,38% | -2,12 | 46,30 | 46,32 | 45,90 | 46,32 | 507 | 6 |
18/07/2023 | 2,37% | 1,12 | 48,42 | 48,42 | 48,42 | 48,42 | 48 | 1 |
14/07/2023 | -8,35% | -4,31 | 47,30 | 49,90 | 47,30 | 49,90 | 482 | 4 |
10/07/2023 | 1,20% | 0,61 | 51,61 | 51,61 | 51,61 | 51,61 | 103 | 1 |
22/06/2023 | 5,46% | 2,64 | 51,00 | 51,00 | 51,00 | 51,00 | 765 | 1 |
20/06/2023 | 0,52% | 0,25 | 48,36 | 48,36 | 48,36 | 48,36 | 96 | 1 |
14/06/2023 | -8,01% | -4,19 | 48,11 | 48,40 | 48,11 | 48,60 | 338 | 4 |
07/06/2023 | 8,96% | 4,30 | 52,30 | 51,95 | 51,95 | 52,30 | 312 | 3 |
01/06/2023 | -2,28% | -1,12 | 48,00 | 48,00 | 48,00 | 48,00 | 48 | 1 |
31/05/2023 | -2,23% | -1,12 | 49,12 | 50,10 | 49,12 | 50,10 | 395 | 4 |
25/05/2023 | -2,82% | -1,46 | 50,24 | 50,24 | 50,24 | 50,24 | 3K | 1 |
24/05/2023 | 0,10% | 0,05 | 51,70 | 51,26 | 51,26 | 52,00 | 619 | 6 |
19/05/2023 | 0,62% | 0,32 | 51,65 | 52,54 | 51,65 | 52,54 | 104 | 2 |
18/05/2023 | 2,25% | 1,13 | 51,33 | 51,40 | 51,33 | 51,40 | 5K | 2 |
17/05/2023 | -20,29% | -12,78 | 50,20 | 48,98 | 48,98 | 50,40 | 6K | 9 |
10/03/2023 | -10,58% | -7,45 | 62,98 | 63,00 | 62,96 | 63,00 | 25K | 6 |
06/03/2023 | -8,91% | -6,89 | 70,43 | 71,00 | 70,43 | 71,00 | 50K | 4 |
16/11/2022 | -0,04% | -0,03 | 77,32 | 77,32 | 77,32 | 77,32 | 77 | 1 |
31/10/2022 | 2,72% | 2,05 | 77,35 | 77,00 | 77,00 | 77,35 | 4K | 9 |
20/10/2022 | 0,16% | 0,12 | 75,30 | 75,30 | 75,30 | 75,30 | 75 | 1 |
17/10/2022 | 0,00% | 0,00 | 75,18 | 75,18 | 75,18 | 75,18 | 977 | 3 |
13/10/2022 | 1,93% | 1,42 | 75,18 | 75,18 | 75,18 | 75,18 | 75 | 1 |
10/10/2022 | 22,93% | 13,76 | 73,76 | 72,01 | 72,01 | 73,76 | 11K | 6 |
05/08/2022 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 300 | 1 |
04/08/2022 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 300 | 1 |
13/07/2022 | -4,49% | -2,82 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
11/07/2022 | 0,00% | 0,00 | 62,82 | 62,82 | 62,82 | 62,82 | 314 | 1 |
06/07/2022 | -3,29% | -2,14 | 62,82 | 62,82 | 62,82 | 62,82 | 314 | 1 |
05/07/2022 | -0,78% | -0,51 | 64,96 | 64,96 | 64,96 | 64,96 | 194 | 1 |
01/07/2022 | 1,21% | 0,78 | 65,47 | 65,47 | 65,47 | 65,47 | 130 | 1 |
23/06/2022 | 0,00% | 0,00 | 64,69 | 64,69 | 64,69 | 64,69 | 129 | 1 |
21/06/2022 | -9,99% | -7,18 | 64,69 | 64,69 | 64,69 | 64,69 | 129 | 1 |
20/06/2022 | -8,33% | -6,53 | 71,87 | 72,12 | 71,87 | 72,12 | 216 | 2 |
15/06/2022 | 0,00% | 0,00 | 78,40 | 78,40 | 78,40 | 78,40 | 156 | 1 |
14/06/2022 | -2,29% | -1,84 | 78,40 | 78,40 | 78,40 | 78,40 | 156 | 1 |
13/06/2022 | -4,45% | -3,74 | 80,24 | 83,98 | 80,24 | 83,98 | 2K | 3 |
10/06/2022 | -2,39% | -2,06 | 83,98 | 81,27 | 81,27 | 83,98 | 655 | 3 |
08/06/2022 | 21,18% | 15,04 | 86,04 | 87,00 | 86,04 | 88,92 | 870 | 6 |
22/03/2022 | -4,77% | -3,56 | 71,00 | 71,00 | 71,00 | 71,00 | 355 | 1 |
09/03/2022 | 2,86% | 2,07 | 74,56 | 74,56 | 74,56 | 74,56 | 74 | 1 |
08/03/2022 | 6,76% | 4,59 | 72,49 | 67,91 | 59,83 | 72,49 | 200 | 3 |
06/01/2022 | 3,63% | 2,38 | 67,90 | 67,90 | 67,90 | 67,90 | 135 | 1 |
03/01/2022 | 4,83% | 3,02 | 65,52 | 65,52 | 65,52 | 65,52 | 65 | 1 |
27/12/2021 | 0,97% | 0,60 | 62,50 | 62,64 | 62,50 | 62,64 | 19K | 2 |
23/12/2021 | -13,56% | -9,71 | 61,90 | 60,60 | 60,60 | 61,90 | 117K | 20 |
23/11/2021 | 2,99% | 2,08 | 71,61 | 71,61 | 71,61 | 71,61 | 358 | 1 |
18/11/2021 | -18,16% | -15,43 | 69,53 | 69,53 | 69,53 | 69,53 | 347 | 1 |
25/10/2021 | 0,59% | 0,50 | 84,96 | 84,96 | 84,96 | 84,96 | 84 | 1 |
22/10/2021 | 4,63% | 3,74 | 84,46 | 84,46 | 84,46 | 84,46 | 84 | 1 |
07/10/2021 | 2,33% | 1,84 | 80,72 | 80,50 | 80,50 | 81,12 | 1K | 3 |
06/10/2021 | 31,86% | 19,06 | 78,88 | 78,48 | 78,48 | 78,88 | 1K | 2 |
04/10/2021 | -0,33% | -0,20 | 59,82 | 59,82 | 59,82 | 59,82 | 59 | 1 |
12/08/2021 | -2,45% | -1,51 | 60,02 | 60,02 | 60,02 | 60,02 | 240 | 1 |
05/08/2021 | 1,13% | 0,69 | 61,53 | 62,35 | 61,53 | 62,35 | 16K | 3 |
04/08/2021 | 0,00% | 0,00 | 60,84 | 60,84 | 60,84 | 60,84 | 60 | 1 |
19/07/2021 | -2,97% | -1,86 | 60,84 | 60,84 | 60,84 | 60,84 | 121 | 1 |
16/07/2021 | -0,32% | -0,20 | 62,70 | 62,70 | 62,70 | 62,70 | 62 | 1 |
08/07/2021 | -1,10% | -0,70 | 62,90 | 62,90 | 62,90 | 62,90 | 62 | 1 |
30/06/2021 | -3,85% | -2,55 | 63,60 | 63,96 | 63,48 | 63,96 | 166K | 4 |
25/06/2021 | -1,15% | -0,77 | 66,15 | 66,15 | 66,15 | 66,15 | 66 | 1 |
22/06/2021 | -9,90% | -7,35 | 66,92 | 67,37 | 66,92 | 67,62 | 2K | 5 |
16/06/2021 | -2,58% | -1,97 | 74,27 | 74,27 | 74,27 | 74,27 | 74 | 1 |
11/06/2021 | 0,00% | 0,00 | 76,24 | 76,24 | 76,24 | 76,24 | 76 | 1 |
08/06/2021 | -1,45% | -1,12 | 76,24 | 76,24 | 76,24 | 76,24 | 76 | 1 |
01/06/2021 | 2,19% | 1,66 | 77,36 | 77,36 | 77,36 | 77,36 | 77 | 1 |
27/05/2021 | - | - | 75,70 | 75,70 | 75,70 | 75,70 | 75 | 1 |
Date,Open,High,Low,Close,Volume
28-Mar-24,48.81,48.85,43.27,43.27,39249
27-Mar-24,47.30,47.35,47.15,47.15,132993
26-Mar-24,46.85,47.35,46.85,47.27,160883
22-Mar-24,47.45,47.46,47.45,47.46,94
21-Mar-24,47.45,47.45,47.45,47.45,284
19-Mar-24,46.69,47.18,46.69,47.18,21346
18-Mar-24,47.33,47.95,47.31,47.95,17718
13-Mar-24,47.07,47.13,46.30,46.30,18894
12-Mar-24,46.99,46.99,46.99,46.99,46
08-Mar-24,45.57,45.61,45.57,45.61,136
05-Mar-24,41.99,41.99,41.99,41.99,41
04-Mar-24,43.24,43.24,43.24,43.24,43
01-Mar-24,44.40,44.40,43.32,43.32,573
29-Feb-24,42.24,42.24,42.24,42.24,17022
27-Feb-24,42.24,42.24,42.24,42.24,42
22-Feb-24,42.56,42.56,42.56,42.56,85
20-Feb-24,42.00,42.00,42.00,42.00,42
15-Feb-24,43.00,43.00,43.00,43.00,43
09-Feb-24,42.36,42.36,42.36,42.36,550
05-Feb-24,41.64,41.64,41.20,41.20,414
02-Feb-24,41.75,41.75,41.75,41.75,83
01-Feb-24,44.40,44.40,44.40,44.40,222
26-Jan-24,45.48,45.50,45.48,45.50,136
17-Jan-24,41.66,42.24,41.66,42.24,167
15-Jan-24,44.06,44.06,44.06,44.06,440
12-Jan-24,43.52,43.52,43.52,43.52,43
08-Jan-24,44.00,44.00,44.00,44.00,44
02-Jan-24,45.67,45.67,43.00,43.00,800
28-Dec-23,43.00,43.00,42.44,42.44,8642
27-Dec-23,43.00,43.00,43.00,43.00,43
26-Dec-23,43.11,43.11,43.11,43.11,215
22-Dec-23,42.12,42.12,42.12,42.12,42
21-Dec-23,43.86,43.86,43.16,43.16,346
20-Dec-23,43.92,43.92,43.92,43.92,10980
19-Dec-23,43.39,43.39,43.38,43.38,607
13-Dec-23,39.52,39.52,39.52,39.52,39
12-Dec-23,40.17,40.17,40.17,40.17,80
06-Dec-23,41.62,41.62,41.62,41.62,83
30-Nov-23,45.00,45.00,45.00,45.00,45
29-Nov-23,45.30,45.30,45.30,45.30,45
28-Nov-23,45.40,45.40,44.85,44.85,898
27-Nov-23,45.44,45.50,45.44,45.50,681
24-Nov-23,45.06,47.15,45.06,46.65,959
23-Nov-23,40.08,47.00,40.08,42.23,1098
21-Nov-23,46.60,46.60,46.60,46.60,46
20-Nov-23,47.55,47.55,46.60,46.60,1995
17-Nov-23,44.88,44.88,44.88,44.88,448
14-Nov-23,45.05,45.05,45.05,45.05,450
08-Nov-23,43.66,43.66,42.04,42.04,723
07-Nov-23,46.37,46.37,44.15,44.30,535
06-Nov-23,48.10,48.10,47.55,47.55,191
06-Oct-23,48.60,48.60,48.60,48.60,97
02-Oct-23,51.80,51.80,51.80,51.80,155
27-Sep-23,52.37,52.37,52.37,52.37,104
25-Sep-23,50.00,50.25,50.00,50.25,100
22-Sep-23,50.49,50.50,50.49,50.50,201
19-Sep-23,49.00,49.55,49.00,49.55,593
18-Sep-23,49.05,49.05,49.05,49.05,245
15-Sep-23,50.49,50.49,50.49,50.49,50
05-Sep-23,47.00,47.00,47.00,47.00,141
24-Aug-23,41.83,45.88,41.83,45.88,1683
22-Aug-23,49.25,49.25,49.25,49.25,147
21-Aug-23,48.61,48.61,47.62,47.62,865
18-Aug-23,48.61,48.61,48.61,48.61,48
03-Aug-23,46.10,46.20,46.10,46.15,277
01-Aug-23,47.78,47.78,47.78,47.78,334
25-Jul-23,46.62,46.98,46.62,46.90,420
24-Jul-23,47.82,47.82,47.82,47.82,47
19-Jul-23,46.32,46.32,45.90,46.30,507
18-Jul-23,48.42,48.42,48.42,48.42,48
14-Jul-23,49.90,49.90,47.30,47.30,482
10-Jul-23,51.61,51.61,51.61,51.61,103
22-Jun-23,51.00,51.00,51.00,51.00,765
20-Jun-23,48.36,48.36,48.36,48.36,96
14-Jun-23,48.40,48.60,48.11,48.11,338
07-Jun-23,51.95,52.30,51.95,52.30,312
01-Jun-23,48.00,48.00,48.00,48.00,48
31-May-23,50.10,50.10,49.12,49.12,395
25-May-23,50.24,50.24,50.24,50.24,2512
24-May-23,51.26,52.00,51.26,51.70,619
19-May-23,52.54,52.54,51.65,51.65,104
18-May-23,51.40,51.40,51.33,51.33,5136
17-May-23,48.98,50.40,48.98,50.20,5830
10-Mar-23,63.00,63.00,62.96,62.98,25196
06-Mar-23,71.00,71.00,70.43,70.43,49655
16-Nov-22,77.32,77.32,77.32,77.32,77
31-Oct-22,77.00,77.35,77.00,77.35,3857
20-Oct-22,75.30,75.30,75.30,75.30,75
17-Oct-22,75.18,75.18,75.18,75.18,977
13-Oct-22,75.18,75.18,75.18,75.18,75
10-Oct-22,72.01,73.76,72.01,73.76,10600
05-Aug-22,60.00,60.00,60.00,60.00,300
04-Aug-22,60.00,60.00,60.00,60.00,300
13-Jul-22,60.00,60.00,60.00,60.00,60
11-Jul-22,62.82,62.82,62.82,62.82,314
06-Jul-22,62.82,62.82,62.82,62.82,314
05-Jul-22,64.96,64.96,64.96,64.96,194
01-Jul-22,65.47,65.47,65.47,65.47,130
23-Jun-22,64.69,64.69,64.69,64.69,129
21-Jun-22,64.69,64.69,64.69,64.69,129
20-Jun-22,72.12,72.12,71.87,71.87,216
15-Jun-22,78.40,78.40,78.40,78.40,156
14-Jun-22,78.40,78.40,78.40,78.40,156
13-Jun-22,83.98,83.98,80.24,80.24,2088
10-Jun-22,81.27,83.98,81.27,83.98,655
08-Jun-22,87.00,88.92,86.04,86.04,870
22-Mar-22,71.00,71.00,71.00,71.00,355
09-Mar-22,74.56,74.56,74.56,74.56,74
08-Mar-22,67.91,72.49,59.83,72.49,200
06-Jan-22,67.90,67.90,67.90,67.90,135
03-Jan-22,65.52,65.52,65.52,65.52,65
27-Dec-21,62.64,62.64,62.50,62.50,18812
23-Dec-21,60.60,61.90,60.60,61.90,116603
23-Nov-21,71.61,71.61,71.61,71.61,358
18-Nov-21,69.53,69.53,69.53,69.53,347
25-Oct-21,84.96,84.96,84.96,84.96,84
22-Oct-21,84.46,84.46,84.46,84.46,84
07-Oct-21,80.50,81.12,80.50,80.72,1129
06-Oct-21,78.48,78.88,78.48,78.88,1498
04-Oct-21,59.82,59.82,59.82,59.82,59
12-Aug-21,60.02,60.02,60.02,60.02,240
05-Aug-21,62.35,62.35,61.53,61.53,16191
04-Aug-21,60.84,60.84,60.84,60.84,60
19-Jul-21,60.84,60.84,60.84,60.84,121
16-Jul-21,62.70,62.70,62.70,62.70,62
08-Jul-21,62.90,62.90,62.90,62.90,62
30-Jun-21,63.96,63.96,63.48,63.60,165528
25-Jun-21,66.15,66.15,66.15,66.15,66
22-Jun-21,67.37,67.62,66.92,66.92,1881
16-Jun-21,74.27,74.27,74.27,74.27,74
11-Jun-21,76.24,76.24,76.24,76.24,76
08-Jun-21,76.24,76.24,76.24,76.24,76
01-Jun-21,77.36,77.36,77.36,77.36,77
27-May-21,75.70,75.70,75.70,75.70,75
*exoneração de responsabilidade e termos de uso