papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIXN39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,00%0,0011,1811,3411,1811,34529K22
21/10/20211,73%0,1911,1811,2011,1811,221796
20/10/2021-1,52%-0,1710,9911,1610,9711,16119K22
19/10/20212,76%0,3011,1610,9210,9211,16162K27
18/10/20212,07%0,2210,8610,7210,6410,867K11
15/10/2021-0,47%-0,0510,6410,7210,6310,7220K11
14/10/20212,20%0,2310,6910,5910,5910,6913K9
13/10/2021-0,48%-0,0510,4610,5110,4510,514K13
11/10/2021-0,10%-0,0110,5110,5210,4910,5910K18
08/10/2021-0,47%-0,0510,5210,6610,5010,667K15
07/10/20211,83%0,1910,5710,6210,5610,6211K6
06/10/20210,10%0,0110,3810,7210,3210,7211K14
05/10/20212,78%0,2810,3710,1610,1610,373K3
04/10/2021-1,75%-0,1810,0910,2110,0610,2126K16
01/10/2021-0,58%-0,0610,2710,2810,1510,283K10
30/09/20210,00%0,0010,3310,3310,3310,331K2
29/09/2021-0,29%-0,0310,3310,3610,3310,362K3
28/09/2021-2,54%-0,2710,3610,8710,3610,9840K18
27/09/2021-0,09%-0,0110,6310,7310,4910,7345K17
24/09/20210,95%0,1010,6410,5910,5910,6428K11
23/09/20210,86%0,0910,5410,4910,4910,5876K13
22/09/20211,75%0,1810,4510,3310,3110,4511K14
21/09/2021-0,39%-0,0410,2710,3110,2510,3565K15
20/09/2021-1,25%-0,1310,3110,3310,2810,37120K22
17/09/2021-0,85%-0,0910,4410,5610,4110,5641K20
16/09/20210,10%0,0110,5310,5210,4510,5352K10
15/09/20210,67%0,0710,5210,5310,4310,538K11
14/09/20210,77%0,0810,4510,4210,4110,494K11
13/09/20213,49%0,3510,3710,3310,3110,4777K43
10/09/2021-4,57%-0,4810,0210,9210,0210,9225K18
09/09/2021-1,41%-0,1510,5010,6110,5010,6533K7
08/09/20210,95%0,1010,6510,4210,4210,6664K28
06/09/20210,38%0,0410,5510,5110,4110,5535K11
03/09/20211,15%0,1210,5110,4810,4610,513K6
02/09/2021-0,48%-0,0510,3910,4410,3110,44604K165
01/09/20210,29%0,0310,4410,4410,4010,4928K375
31/08/2021-0,48%-0,0510,4110,4610,2710,4632K368
30/08/20210,97%0,1010,4610,4810,4210,4929K384
27/08/2021-0,48%-0,0510,3610,3010,3010,5315K14
26/08/20210,77%0,0810,4110,4310,3610,4373K7
25/08/2021-1,05%-0,1110,3310,5310,3310,5351K19
24/08/2021-2,06%-0,2210,4410,6610,4310,6636K23
23/08/20211,33%0,1410,6610,5810,5510,6623K9
20/08/20210,77%0,0810,5210,6610,5210,7538K13
19/08/20211,46%0,1510,4410,3510,3510,4823K15
18/08/20210,88%0,0910,2910,2810,2810,3762M20
17/08/2021-1,07%-0,1110,2010,0310,0310,2750K15
16/08/20210,68%0,0710,3110,0010,0010,31106K10
13/08/20210,00%0,0010,2410,3510,1810,3854K12
12/08/20210,79%0,0810,2410,3810,1310,3879K9
11/08/20210,59%0,0610,1610,1310,1010,1635K10
10/08/2021-0,98%-0,1010,1010,3810,0710,3833K33
09/08/2021-0,78%-0,0810,2010,4610,2010,4613K39
06/08/20210,19%0,0210,2810,2710,2310,3261K12
05/08/20210,79%0,0810,2610,0510,0510,2689K11
04/08/2021-0,29%-0,0310,1810,2110,1010,25151K24
03/08/20212,10%0,2110,2110,2310,1610,23118K14
02/08/2021-4,49%-0,4710,009,979,9510,0351K20
30/07/20215,97%0,5910,479,869,8610,47136K18
29/07/2021-0,30%-0,039,889,909,809,909K8
28/07/2021-0,60%-0,069,9110,009,8710,0025K10
27/07/2021-0,99%-0,109,9710,079,8710,07102K15
26/07/2021-0,79%-0,0810,0710,3010,0610,30138K14
23/07/20211,10%0,1110,1510,0410,0310,17103K26
22/07/20210,70%0,0710,0410,4810,0010,4896K13
21/07/2021-0,10%-0,019,979,859,5510,4749K20
20/07/20211,73%0,179,989,819,8110,2420K30
19/07/2021-83,13%-48,359,819,749,699,8140K36
16/07/2021-1,19%-0,7058,1658,9058,1658,901M14
15/07/2021-0,49%-0,2958,8659,1558,8159,153M34
14/07/2021-1,10%-0,6659,1559,1657,8959,502M33
13/07/20210,81%0,4859,8159,6059,5260,001M17
12/07/2021-0,29%-0,1759,3361,0059,3361,00977K17
08/07/2021-0,73%-0,4459,5059,5959,2560,07922K17
07/07/20210,82%0,4959,9459,7159,7160,541M18
06/07/20212,71%1,5759,4558,9058,8259,46969K19
05/07/20210,64%0,3757,8858,0357,7458,0314K12
02/07/20211,32%0,7557,5156,7656,7657,51953K22
01/07/20211,10%0,6256,7657,2655,9157,954M130
30/06/20210,83%0,4656,1456,1855,9856,52150K17
29/06/20210,69%0,3855,6856,0055,6056,0062K6
28/06/20210,55%0,3055,3056,0052,9057,156K14
25/06/20210,68%0,3755,0054,6354,6355,34202K50
24/06/2021-0,22%-0,1254,6355,0954,5855,1593M1.632
23/06/2021-0,49%-0,2754,7554,8054,6054,98108K128
22/06/20210,00%0,0055,0255,3154,8455,317K7
21/06/20210,04%0,0255,0255,0054,6755,15249K64
18/06/2021-0,63%-0,3555,0054,6554,6555,3112K8
17/06/20210,95%0,5255,3554,5054,0055,4613K15
16/06/2021-0,67%-0,3754,8356,5054,7756,5020K17
15/06/2021-0,33%-0,1855,2055,8555,2055,8539K7
14/06/2021-0,84%-0,4755,3855,5055,1755,7466K9
11/06/20211,55%0,8555,8555,7955,7555,8559K8
10/06/20210,24%0,1355,0054,9654,6355,0016K7
09/06/20210,83%0,4554,8754,0054,0055,004K4
08/06/20210,13%0,0754,4254,8954,4154,891K4
07/06/2021-0,26%-0,1454,3559,9754,0559,976K16
04/06/2021-0,02%-0,0154,4954,4054,3154,7914K9
02/06/2021-1,00%-0,5554,5055,7154,2155,7119K12
01/06/2021-2,45%-1,3855,0555,5255,0555,5218K12
31/05/20210,91%0,5156,4355,5255,5256,585K6
28/05/20210,23%0,1355,9255,9855,7956,2120K8
27/05/2021-1,60%-0,9155,7956,2855,7956,403K8
26/05/2021-0,53%-0,3056,7059,7556,5559,9814K11
25/05/20210,64%0,3657,0056,9056,5257,0053K10
24/05/20210,94%0,5356,6456,3756,1061,0012K8
21/05/20210,92%0,5156,1155,9055,9056,112244
20/05/20212,11%1,1555,6055,3755,3755,8063K8
19/05/2021-3,03%-1,7054,4554,2153,7054,4526K7
18/05/20213,75%2,0356,1554,6054,5456,1528K13
17/05/2021-1,85%-1,0254,1254,6054,1254,602K10
14/05/20211,55%0,8455,1454,3154,3055,15190K17
13/05/20211,97%1,0554,3054,1553,8554,3017K13
12/05/2021-1,66%-0,9053,2553,6853,0753,6836K16
11/05/2021-1,55%-0,8554,1555,0053,8055,0037K14
10/05/2021-2,03%-1,1455,0056,1655,0056,1694K33
07/05/20210,43%0,2456,1456,0555,9956,1919K8
06/05/2021-1,58%-0,9055,9057,4255,2057,4229K29
05/05/2021-0,61%-0,3556,8059,0056,8061,3225K24
04/05/2021-1,80%-1,0557,1558,0056,7558,00195K31
03/05/2021-0,68%-0,4058,2058,7057,9059,1024K18
30/04/20210,00%0,0058,6058,5058,3058,8017K18
29/04/2021-0,51%-0,3058,6063,0058,3063,0063K16
28/04/2021-1,92%-1,1558,9059,3358,0359,33120K27
27/04/20210,17%0,1060,0562,2059,6562,2065K16
26/04/2021-0,99%-0,6059,9560,5559,9560,5554K11
23/04/20212,45%1,4560,5559,7559,7560,55210K11
22/04/2021-1,58%-0,9559,1060,7758,9560,77348K27
20/04/2021-0,99%-0,6060,0560,6059,5560,60104K32
19/04/2021-1,54%-0,9560,6561,6060,3161,6020M18
16/04/2021-0,48%-0,3061,6062,5061,5462,50104K16
15/04/20210,24%0,1561,9061,7561,5562,05165K17
14/04/2021-0,40%-0,2561,7564,6861,7564,6848K12
13/04/2021--62,0062,8562,0062,859K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito