ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIXN39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/11/20262,15%0,4822,8022,3222,3222,8547K15
05/11/2026-8,07%-1,9622,3223,8922,3024,09142K59
04/11/2026-0,37%-0,0924,2824,5824,1924,587305
03/11/2026-0,57%-0,1424,3724,2123,9224,416K7
30/10/2026-3,88%-0,9924,5124,6224,1824,6264K13
29/10/2026-1,16%-0,3025,5026,0625,5026,066174
28/10/20262,38%0,6025,8025,5925,5425,80142K6
27/10/20260,40%0,1025,2025,1025,0025,5936K7
26/10/20269,70%2,2225,1024,7024,7025,2551K7
23/10/20260,00%0,0022,8822,9222,8823,0432K8
22/10/2026-3,21%-0,7622,8823,2522,8823,2574K10
21/10/20261,29%0,3023,6423,4423,4023,74115K7
20/10/2026-0,89%-0,2123,3423,1523,1523,341K2
19/10/20261,07%0,2523,5522,8922,8923,6221K6
16/10/2026-2,18%-0,5223,3024,7023,1824,70126K16
15/10/2026-0,83%-0,2023,8224,2723,4224,2728K34
14/10/2026-2,67%-0,6624,0224,7024,0024,708K6
13/10/2026-1,12%-0,2824,6825,0024,6025,006K8
09/10/20260,60%0,1524,9624,9624,9624,967233
08/10/2026-2,17%-0,5524,8125,3624,8125,3626K4
07/10/2026-0,67%-0,1725,3625,2525,2525,364K7
06/10/2026-0,27%-0,0725,5325,2525,2525,586K4
05/10/2026-3,03%-0,8025,6025,4425,3825,6090K22
02/10/20261,97%0,5126,4025,3725,3726,52158K10
01/10/20260,86%0,2225,8925,6725,6726,4617K8
30/09/2026-0,50%-0,1325,6725,8325,6725,838K3
29/09/20260,39%0,1025,8026,0025,8026,0017K8
28/09/20260,00%0,0025,7025,8525,5225,8523K5
25/09/20261,38%0,3525,7025,8825,7025,885K2
24/09/20260,00%0,0025,3525,3225,3225,355K2
23/09/2026-0,47%-0,1225,3525,3525,3525,351K1
22/09/20260,75%0,1925,4725,4325,4325,474K2
21/09/20263,52%0,8625,2825,1525,1525,28277K11
18/09/2026-0,29%-0,0724,4224,4224,4224,42731
17/09/20261,96%0,4724,4924,5324,4124,539K6
16/09/20260,92%0,2224,0224,1024,0224,153K5
15/09/2026-1,33%-0,3223,8023,8323,8023,833332
14/09/2026-1,43%-0,3524,1224,4723,8824,9585K22
11/09/20261,96%0,4724,4724,4024,4024,476602
10/09/2026-1,80%-0,4424,0024,2024,0024,2011K6
09/09/20260,25%0,0624,4424,6924,4424,6920K3
08/09/20260,16%0,0424,3824,4024,3624,46210K6
04/09/20261,04%0,2524,3424,3424,3424,344131
03/09/20261,30%0,3124,0924,8224,0224,8255K8
02/09/2026-0,92%-0,2223,7823,8523,7723,85334K12
01/09/2026-0,83%-0,2024,0024,1824,0024,188162
31/08/2026-0,82%-0,2024,2023,8823,8824,363K6
28/08/2026-0,57%-0,1424,4024,6524,4024,7416K7
27/08/20262,94%0,7024,5424,3524,3524,5431K5
26/08/20260,80%0,1923,8423,6523,6523,8629K5
25/08/20260,04%0,0123,6523,7423,6223,7433K6
24/08/2026-1,17%-0,2823,6423,5023,4423,647K4
21/08/2026-0,91%-0,2223,9224,0023,9024,06197K7
20/08/20260,42%0,1024,1424,0024,0024,1424K3
19/08/2026-0,50%-0,1224,0424,2524,0424,2814K5
18/08/2026-3,44%-0,8624,1624,5324,1624,5324K2
17/08/20260,36%0,0925,0225,1225,0025,149K5
14/08/20260,00%0,0024,9325,1024,9325,1014K6
13/08/20261,42%0,3524,9324,9024,9024,93492
12/08/20262,89%0,6924,5824,5824,5824,5810K1
11/08/20260,00%0,0023,8923,8923,8923,89231
10/08/20260,55%0,1323,8923,9423,8423,943813
07/08/2026-0,42%-0,1023,7623,8623,7623,9248K5
06/08/2026-0,67%-0,1623,8623,5323,5323,8616K4
05/08/2026-0,37%-0,0924,0224,3324,0224,3327K4
04/08/20265,75%1,3124,1123,1523,1524,1127K17
03/08/20261,38%0,3122,8022,2222,1622,8868K10
31/07/20260,27%0,0622,4922,4222,3022,4958K7
30/07/20264,33%0,9322,4322,2222,2222,438K10
29/07/2026-2,09%-0,4621,5021,9621,5021,9615K6
28/07/2026-1,70%-0,3821,9622,1521,8622,1530K6
27/07/2026-0,98%-0,2222,3422,1022,1022,345K6
24/07/2026-1,23%-0,2822,5622,7622,5622,761K2
23/07/2026-1,42%-0,3322,8422,8422,8422,845K1
22/07/20260,04%0,0123,1723,1723,1723,173471
21/07/20262,84%0,6423,1623,2423,1623,24163K4
20/07/2026-1,75%-0,4022,5222,8722,5222,872K6
17/07/20260,53%0,1222,9222,6022,6022,923883
16/07/2026-1,89%-0,4422,8023,2222,8023,226K4
15/07/2026-1,57%-0,3723,2423,2423,0023,328K9
14/07/20260,81%0,1923,6123,4223,4223,612K3
13/07/2026-2,50%-0,6023,4223,4223,4223,423K2
10/07/20260,25%0,0624,0224,2123,7424,215K6
09/07/20261,87%0,4423,9624,0223,9624,021K2
08/07/20260,13%0,0323,5223,7323,2223,735865
07/07/2026-2,21%-0,5323,4923,1923,0623,553K10
06/07/20262,17%0,5124,0224,3023,9424,3025K3
03/07/2026-0,13%-0,0323,5123,1523,1523,51462
02/07/2026-3,37%-0,8223,5424,5223,5424,525K3
01/07/2026-1,85%-0,4624,3624,4824,3624,485K4
30/06/20262,90%0,7024,8224,8024,8024,821243
29/06/20261,39%0,3324,1224,0624,0624,1210K2
26/06/2026-2,18%-0,5323,7924,3223,7925,777K8
25/06/20260,75%0,1824,3220,9820,9824,324K9
24/06/2026-0,78%-0,1924,1424,3324,0824,338K5
23/06/2026-3,45%-0,8724,3324,5124,1224,5110K3
22/06/20263,49%0,8525,2026,0025,2026,006K8
18/06/20260,25%0,0624,3524,3524,3524,352672
17/06/20260,50%0,1224,2924,2924,2924,29721
16/06/20264,54%1,0524,1724,2424,0024,302K23
11/06/20260,43%0,1023,1222,3022,3023,123K4
10/06/2026-1,03%-0,2423,0223,0223,0223,174K4
09/06/2026-3,49%-0,8423,2624,2523,1424,2521K8
08/06/20262,55%0,6024,1023,9423,8924,176K17
05/06/2026-6,23%-1,5623,5024,0423,5024,067K17
03/06/20260,64%0,1625,0625,0025,0025,105K5
02/06/20260,24%0,0624,9024,9224,8925,029K8
01/06/20262,31%0,5624,8424,6624,6624,8418K3
29/05/20262,10%0,5024,2824,0024,0024,305K5
28/05/20261,45%0,3423,7823,4423,4423,842K7
27/05/2026-0,34%-0,0823,4423,5223,3023,52107K13
26/05/20262,84%0,6523,5223,2423,2423,526K7
25/05/20260,35%0,0822,8722,3822,3822,8710K3
22/05/20262,24%0,5022,7922,6122,6122,858K4
21/05/20260,50%0,1122,2922,2922,2922,29221
20/05/20261,00%0,2222,1822,0622,0622,18442
19/05/20262,57%0,5521,9621,6621,5421,964K4
18/05/2026-4,84%-1,0921,4122,5021,4122,504K6
15/05/20261,35%0,3022,5022,3222,2022,505K4
13/05/20264,13%0,8822,2021,3221,3222,2063K6
12/05/2026-2,60%-0,5721,3221,2221,2221,3267K16
11/05/20261,81%0,3921,8921,1121,1122,0024K5
08/05/20261,70%0,3621,5021,1421,1421,50422
07/05/20260,48%0,1021,1420,6120,6121,142682
06/05/20262,43%0,5021,0421,0021,0021,066K6
05/05/20261,88%0,3820,5420,4520,4520,563K3
04/05/20261,51%0,3020,1620,6120,1620,614K6
30/04/20260,40%0,0819,8619,3819,3819,861583
29/04/20260,15%0,0319,7819,7819,7819,781971
28/04/2026-1,64%-0,3319,7520,0319,7520,036K4
27/04/2026-0,40%-0,0820,0819,7519,7520,0840K4
24/04/20262,75%0,5420,1620,1620,1620,1630K1
23/04/2026-0,81%-0,1619,6219,6419,4519,641K3
22/04/2026--19,7819,6219,6219,7812K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar