papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIXN39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,70%0,0710,0410,4810,0010,4896K13
21/07/2021-0,10%-0,019,979,859,5510,4749K20
20/07/20211,73%0,179,989,819,8110,2420K30
19/07/2021-83,13%-48,359,819,749,699,8140K36
16/07/2021-1,19%-0,7058,1658,9058,1658,901M14
15/07/2021-0,49%-0,2958,8659,1558,8159,153M34
14/07/2021-1,10%-0,6659,1559,1657,8959,502M33
13/07/20210,81%0,4859,8159,6059,5260,001M17
12/07/2021-0,29%-0,1759,3361,0059,3361,00977K17
08/07/2021-0,73%-0,4459,5059,5959,2560,07922K17
07/07/20210,82%0,4959,9459,7159,7160,541M18
06/07/20212,71%1,5759,4558,9058,8259,46969K19
05/07/20210,64%0,3757,8858,0357,7458,0314K12
02/07/20211,32%0,7557,5156,7656,7657,51953K22
01/07/20211,10%0,6256,7657,2655,9157,954M130
30/06/20210,83%0,4656,1456,1855,9856,52150K17
29/06/20210,69%0,3855,6856,0055,6056,0062K6
28/06/20210,55%0,3055,3056,0052,9057,156K14
25/06/20210,68%0,3755,0054,6354,6355,34202K50
24/06/2021-0,22%-0,1254,6355,0954,5855,1593M1.632
23/06/2021-0,49%-0,2754,7554,8054,6054,98108K128
22/06/20210,00%0,0055,0255,3154,8455,317K7
21/06/20210,04%0,0255,0255,0054,6755,15249K64
18/06/2021-0,63%-0,3555,0054,6554,6555,3112K8
17/06/20210,95%0,5255,3554,5054,0055,4613K15
16/06/2021-0,67%-0,3754,8356,5054,7756,5020K17
15/06/2021-0,33%-0,1855,2055,8555,2055,8539K7
14/06/2021-0,84%-0,4755,3855,5055,1755,7466K9
11/06/20211,55%0,8555,8555,7955,7555,8559K8
10/06/20210,24%0,1355,0054,9654,6355,0016K7
09/06/20210,83%0,4554,8754,0054,0055,004K4
08/06/20210,13%0,0754,4254,8954,4154,891K4
07/06/2021-0,26%-0,1454,3559,9754,0559,976K16
04/06/2021-0,02%-0,0154,4954,4054,3154,7914K9
02/06/2021-1,00%-0,5554,5055,7154,2155,7119K12
01/06/2021-2,45%-1,3855,0555,5255,0555,5218K12
31/05/20210,91%0,5156,4355,5255,5256,585K6
28/05/20210,23%0,1355,9255,9855,7956,2120K8
27/05/2021-1,60%-0,9155,7956,2855,7956,403K8
26/05/2021-0,53%-0,3056,7059,7556,5559,9814K11
25/05/20210,64%0,3657,0056,9056,5257,0053K10
24/05/20210,94%0,5356,6456,3756,1061,0012K8
21/05/20210,92%0,5156,1155,9055,9056,112244
20/05/20212,11%1,1555,6055,3755,3755,8063K8
19/05/2021-3,03%-1,7054,4554,2153,7054,4526K7
18/05/20213,75%2,0356,1554,6054,5456,1528K13
17/05/2021-1,85%-1,0254,1254,6054,1254,602K10
14/05/20211,55%0,8455,1454,3154,3055,15190K17
13/05/20211,97%1,0554,3054,1553,8554,3017K13
12/05/2021-1,66%-0,9053,2553,6853,0753,6836K16
11/05/2021-1,55%-0,8554,1555,0053,8055,0037K14
10/05/2021-2,03%-1,1455,0056,1655,0056,1694K33
07/05/20210,43%0,2456,1456,0555,9956,1919K8
06/05/2021-1,58%-0,9055,9057,4255,2057,4229K29
05/05/2021-0,61%-0,3556,8059,0056,8061,3225K24
04/05/2021-1,80%-1,0557,1558,0056,7558,00195K31
03/05/2021-0,68%-0,4058,2058,7057,9059,1024K18
30/04/20210,00%0,0058,6058,5058,3058,8017K18
29/04/2021-0,51%-0,3058,6063,0058,3063,0063K16
28/04/2021-1,92%-1,1558,9059,3358,0359,33120K27
27/04/20210,17%0,1060,0562,2059,6562,2065K16
26/04/2021-0,99%-0,6059,9560,5559,9560,5554K11
23/04/20212,45%1,4560,5559,7559,7560,55210K11
22/04/2021-1,58%-0,9559,1060,7758,9560,77348K27
20/04/2021-0,99%-0,6060,0560,6059,5560,60104K32
19/04/2021-1,54%-0,9560,6561,6060,3161,6020M18
16/04/2021-0,48%-0,3061,6062,5061,5462,50104K16
15/04/20210,24%0,1561,9061,7561,5562,05165K17
14/04/2021-0,40%-0,2561,7564,6861,7564,6848K12
13/04/2021-0,16%-0,1062,0062,8562,0062,859K6
12/04/20210,57%0,3562,1064,4561,0064,45122K19
09/04/20212,83%1,7061,7561,8060,7761,8021K16
08/04/2021-0,58%-0,3560,0560,4060,0561,1223K13
07/04/20211,26%0,7560,4059,4659,3560,40133K13
06/04/2021-1,65%-1,0059,6570,0459,4070,0484K28
05/04/20211,85%1,1060,6559,5559,5560,7067K25
01/04/20213,03%1,7559,5559,5559,4059,70100K20
31/03/2021-1,03%-0,6057,8058,8557,8058,8533K18
30/03/2021-0,93%-0,5558,4058,9558,0058,9535K18
29/03/20211,03%0,6058,9560,0058,6560,0011K14
26/03/20213,09%1,7558,3558,1058,1058,359892
25/03/20210,09%0,0556,6056,6555,9556,7020K6
24/03/20211,16%0,6556,5555,8655,8656,602K3
23/03/2021-0,89%-0,5055,9056,4055,9056,407843
22/03/20212,38%1,3156,4056,2556,2556,552K3
19/03/2021-2,24%-1,2655,0955,4055,0055,409934
18/03/2021-3,63%-2,1256,3557,5056,3057,5072K8
17/03/20210,98%0,5758,4758,4758,4758,475841
16/03/20213,02%1,7057,9057,9557,6257,955K4
12/03/2021-0,88%-0,5056,2056,4056,2056,401K3
11/03/2021-0,53%-0,3056,7056,3256,3256,751K6
10/03/2021-2,56%-1,5057,0057,7557,0057,751K3
09/03/20212,72%1,5558,5058,5058,5058,5025K2
08/03/20219,48%4,9356,9557,2556,7957,254K4
05/03/2021-5,76%-3,1852,0252,0252,0252,021041
04/03/2021-3,34%-1,9155,2057,8055,2057,8016K5
03/03/2021-2,38%-1,3957,1158,5057,1158,6238K10
02/03/20210,17%0,1058,5060,0058,5060,72113K15
01/03/20212,10%1,2058,4057,5057,5058,4014K7
26/02/20212,05%1,1557,2056,6156,6157,206803
25/02/2021-0,27%-0,1556,0556,6056,0557,1512K8
24/02/20210,14%0,0856,2056,1256,1256,202K3
23/02/2021-1,20%-0,6856,1256,8056,1256,802812
22/02/2021-0,87%-0,5056,8057,0056,8057,264K7
19/02/20210,53%0,3057,3057,3557,3057,3836K3
18/02/2021-1,38%-0,8057,0057,3557,0057,356272
17/02/20211,37%0,7857,8057,6557,6057,8012K8
10/02/2021-1,09%-0,6357,0257,4256,8057,428K6
09/02/20211,44%0,8257,6557,5157,5157,655K4
08/02/20210,76%0,4356,8356,8356,8356,831131
05/02/2021-0,79%-0,4556,4057,5356,2257,536K3
04/02/20211,97%1,1056,8556,8556,8556,85561
03/02/2021-0,23%-0,1355,7555,7555,7555,756693
02/02/20211,51%0,8355,8855,6055,6055,8851K11
29/01/2021-1,87%-1,0555,0556,7755,0556,7713K10
28/01/20212,00%1,1056,1056,4056,1056,401K8
27/01/2021-1,49%-0,8355,0056,5055,0056,504K10
26/01/2021-1,98%-1,1355,8357,6455,8357,6439K10
22/01/20211,50%0,8456,9656,6256,6256,963K6
21/01/20212,30%1,2656,1255,5255,0056,1937K6
20/01/20211,12%0,6154,8654,8654,8654,861641
19/01/20211,31%0,7054,2553,6553,6554,252K3
15/01/20211,77%0,9353,5552,6252,6253,558K4
14/01/2021-1,99%-1,0752,6253,6952,6253,696K5
13/01/20210,00%0,0053,6953,6953,0053,6917K5
12/01/2021-1,85%-1,0153,6954,3253,6954,323K5
08/01/20210,26%0,1454,7054,5654,5655,105K7
07/01/20213,69%1,9454,5653,8653,8654,568K6
06/01/2021-0,19%-0,1052,6252,7252,6253,14112K5
05/01/20210,92%0,4852,7252,7452,7252,741K2
04/01/20210,40%0,2152,2452,0351,6252,24103K4
30/12/20200,21%0,1152,0352,3252,0352,322K2
29/12/2020-1,09%-0,5751,9252,2151,9252,216K3
28/12/2020--52,4952,7252,4952,726K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito