ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIXN39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,40%0,0615,0714,8714,8715,079K2
25/07/20240,13%0,0215,0114,9514,9515,01892
24/07/2024-2,60%-0,4014,9915,3414,9615,34336K8
23/07/2024-0,26%-0,0415,3915,7815,3915,78137K6
22/07/20241,25%0,1915,4315,2415,2415,43339K5
19/07/2024-0,26%-0,0415,2415,2615,1415,2698K4
18/07/20241,19%0,1815,2815,3215,1415,32217K3
17/07/2024-3,33%-0,5215,1015,6615,1015,66168K8
16/07/20240,13%0,0215,6215,5515,5015,62401K6
15/07/2024-0,57%-0,0915,6015,8415,6015,86601K10
12/07/20240,19%0,0315,6915,6615,6615,79481K7
11/07/2024-1,20%-0,1915,6615,6515,6515,66343K2
10/07/20241,41%0,2215,8515,5015,5015,86220K4
09/07/2024-1,20%-0,1915,6315,7615,6315,76625K2
08/07/20241,41%0,2215,8215,9415,7415,94552K10
05/07/2024-1,89%-0,3015,6015,8915,6015,901M10
04/07/20240,00%0,0015,9015,9015,9015,90151
03/07/20240,00%0,0015,9015,5015,5015,904K25
02/07/20241,79%0,2815,9015,9015,7816,06149K10
01/07/20240,13%0,0215,6216,0415,2016,04394K18
28/06/20242,09%0,3215,6015,6715,4615,694M1.052
27/06/2024-0,13%-0,0215,2815,3715,2515,393M1.335
26/06/20241,39%0,2115,3015,7015,1615,703M1.229
25/06/20242,17%0,3215,0914,8814,8815,103M1.431
24/06/2024-2,06%-0,3114,7714,7414,7014,805M219
21/06/2024-0,53%-0,0815,0814,9114,9115,2621K8
20/06/20240,26%0,0415,1615,3615,1615,369112
17/06/20242,30%0,3415,1215,6315,0315,636K8
14/06/2024-0,47%-0,0714,7814,9014,7814,9011K5
13/06/2024-0,13%-0,0214,8514,9414,8514,9429K3
12/06/20246,21%0,8714,8714,1514,1514,8714K5
10/06/20240,36%0,0514,0014,0014,0014,0084020
07/06/20240,72%0,1013,9513,9513,9513,958371
06/06/2024-1,00%-0,1413,8513,9513,8513,958K5
05/06/20243,48%0,4713,9913,9013,8914,0018K8
04/06/20241,50%0,2013,5213,5013,5013,524K2
03/06/20241,45%0,1913,3213,1413,1413,574K7
31/05/2024-3,46%-0,4713,1313,1813,1213,18523
29/05/20242,03%0,2713,6013,5213,5213,633K3
27/05/20240,53%0,0713,3313,3313,3313,339331
23/05/20240,30%0,0413,2613,5013,2613,513K6
22/05/20240,53%0,0713,2213,2713,2213,274K4
21/05/20240,38%0,0513,1513,1313,1013,152K4
20/05/20240,46%0,0613,1013,0413,0413,104K3
16/05/2024-0,31%-0,0413,0413,0513,0413,05522
15/05/20241,87%0,2413,0813,1313,0813,133K3
14/05/20241,42%0,1812,8412,7512,7412,841K4
10/05/20241,20%0,1512,6612,7312,6612,737972
08/05/20240,56%0,0712,5112,5612,4812,664K7
07/05/20240,16%0,0212,4412,4312,4312,5214K3
06/05/20240,40%0,0512,4212,4712,4212,475K2
03/05/20242,15%0,2612,3712,3712,3712,37121
02/05/2024-1,30%-0,1612,1111,9411,9412,117K4
30/04/2024-0,49%-0,0612,2712,3312,2712,331K3
29/04/20240,24%0,0312,3312,3312,3312,336042
26/04/20241,07%0,1312,3012,2412,2412,304K2
25/04/2024-0,41%-0,0512,1712,0712,0212,172K6
24/04/20241,33%0,1612,2211,8011,8012,252406
22/04/20241,01%0,1212,0611,9211,9212,062K4
19/04/2024-3,86%-0,4811,9412,2011,9412,202K5
18/04/2024-2,89%-0,3712,4212,5712,4212,578322
17/04/20240,00%0,0012,7912,7912,7912,79251
16/04/20240,79%0,1012,7912,6912,6912,791K3
15/04/20240,40%0,0512,6913,4012,6913,403719
12/04/2024-1,33%-0,1712,6412,7412,6412,74503
11/04/20243,14%0,3912,8112,5512,5512,811K3
10/04/20240,81%0,1012,4212,4212,4212,42121
09/04/2024-1,04%-0,1312,3212,4012,2912,413K4
08/04/2024-0,48%-0,0612,4512,5012,4512,505K3
04/04/2024-0,48%-0,0612,5113,1612,5113,163K5
03/04/20240,72%0,0912,5712,4212,4212,576902
02/04/2024-1,58%-0,2012,4812,4812,4812,488732
01/04/20241,04%0,1312,6812,4612,4512,6826K4
28/03/20241,62%0,2012,5512,4012,4012,555843
27/03/2024-1,04%-0,1312,3512,4812,3512,488332
26/03/20240,00%0,0012,4812,4812,4812,602134
25/03/2024-0,87%-0,1112,4812,5912,4812,591122
22/03/20240,32%0,0412,5912,6012,5812,6017K3
21/03/20245,82%0,6912,5512,5012,5012,668K6
20/03/2024-4,51%-0,5611,8612,4211,8612,42722
19/03/20241,72%0,2112,4212,4212,4212,421491
15/03/2024-1,29%-0,1612,2112,2112,2112,21121
14/03/2024-0,24%-0,0312,3712,4012,1812,418K6
13/03/20240,24%0,0312,4012,4012,4012,40121
12/03/20241,64%0,2012,3712,5112,3712,519K3
11/03/2024-1,93%-0,2412,1712,1512,1512,30973
07/03/20241,97%0,2412,4112,1312,1312,441K27
06/03/20240,33%0,0412,1711,8911,8912,172K4
05/03/2024-1,70%-0,2112,1312,1412,1312,149832
04/03/20240,08%0,0112,3412,5512,3012,559K3
01/03/20241,73%0,2112,3312,3412,1612,348985
29/02/20240,25%0,0312,1212,1512,1212,19122K5
28/02/20240,33%0,0412,0912,0612,0512,09125K6
27/02/2024-0,66%-0,0812,0512,0512,0512,0519K1
23/02/20240,17%0,0212,1312,2512,1312,257K4
22/02/20244,58%0,5312,1112,1112,1112,115K2
21/02/2024-1,11%-0,1311,5811,6511,5611,654K6
20/02/2024-0,76%-0,0911,7111,9711,6111,9770K6
19/02/2024-1,75%-0,2111,8012,2511,7312,2525K11
16/02/2024-0,58%-0,0712,0112,0411,9512,04363
15/02/20240,42%0,0512,0812,0012,0012,093K7
14/02/2024-1,15%-0,1412,0311,9911,9912,032K3
09/02/20240,08%0,0112,1712,1612,1612,171K2
08/02/20241,25%0,1512,1612,0812,0812,174007
07/02/20242,04%0,2412,0111,8411,8412,0115K4
06/02/2024-0,84%-0,1011,7712,0511,7712,056846
05/02/20242,42%0,2811,8711,5911,5911,9013K6
01/02/2024-1,95%-0,2311,5911,8111,5911,811754
31/01/20241,20%0,1411,8211,8211,8211,822241
30/01/20246,09%0,6711,6811,8011,6811,802K2
26/01/2024-6,46%-0,7611,0111,0111,0111,01551
24/01/20241,47%0,1711,7711,6011,6011,774K3
22/01/20240,87%0,1011,6011,2711,2711,607K2
19/01/20242,68%0,3011,5011,3511,3511,508754
18/01/20241,17%0,1311,2011,2011,2011,20561
17/01/2024-0,27%-0,0311,0710,1010,1011,072265
16/01/20241,65%0,1811,1011,0111,0111,1013K3
15/01/2024-0,27%-0,0310,9210,8210,8211,115K3
12/01/2024-0,73%-0,0810,9510,9010,9011,063K5
11/01/20240,46%0,0511,0310,8810,8811,0711K10
10/01/20241,48%0,1610,9810,9610,9410,981203
09/01/20240,00%0,0010,8210,8210,8210,821081
08/01/20242,17%0,2310,8210,7710,7710,825492
05/01/2024-1,30%-0,1410,5910,7310,4410,998K6
04/01/2024-0,09%-0,0110,7310,6010,6010,7516K5
03/01/2024-0,28%-0,0310,7410,6710,6710,744K3
02/01/20240,00%0,0010,7710,8410,7710,8821K5
28/12/2023-2,27%-0,2510,7711,0110,5011,0213K5
27/12/20230,73%0,0811,0210,9910,9911,021K8
26/12/2023-0,73%-0,0810,9411,0210,9411,023K10
22/12/2023-0,27%-0,0311,0211,1910,9711,191K7
21/12/2023-0,63%-0,0711,0511,1010,9311,105065
19/12/20230,09%0,0111,1211,1011,0211,1211K5
18/12/2023--11,1111,5011,0911,9961K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar