papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIXN39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,77%-0,067,767,887,577,881K10
19/05/2022-2,13%-0,177,827,897,797,946K11
18/05/2022-3,62%-0,307,998,177,998,18121K5
17/05/20220,48%0,048,298,358,248,352K8
16/05/2022-0,48%-0,048,258,218,218,326K12
13/05/20222,73%0,228,298,288,258,373K9
12/05/2022-2,54%-0,218,078,138,038,1311K10
11/05/2022-3,27%-0,288,288,448,288,4414K5
10/05/20222,15%0,188,568,488,458,561K4
09/05/2022-1,99%-0,178,388,428,388,4556K12
06/05/20220,00%0,008,558,618,558,6210K6
05/05/2022-0,93%-0,088,558,678,558,712K6
04/05/20220,58%0,058,638,688,638,692K5
03/05/2022-2,39%-0,218,588,678,588,714K4
02/05/20223,17%0,278,798,518,518,799K10
29/04/2022-3,73%-0,338,528,658,528,7113K6
28/04/20223,87%0,338,858,808,808,85962
27/04/20220,83%0,078,528,628,528,651K5
26/04/2022-0,24%-0,028,458,608,458,6032K41
25/04/20221,56%0,138,478,238,238,5411K10
22/04/2022-0,71%-0,068,348,398,348,4513K19
20/04/2022-0,71%-0,068,408,458,408,455K11
19/04/20221,93%0,168,468,308,308,464K13
18/04/2022-0,95%-0,088,308,408,278,4026K14
14/04/2022-2,22%-0,198,388,558,388,5549912
13/04/20222,27%0,198,578,508,508,573K6
12/04/2022-1,18%-0,108,388,368,238,4719K14
11/04/2022-2,53%-0,228,488,548,468,5615K21
08/04/2022-1,36%-0,128,708,858,708,8734K24
07/04/2022-0,34%-0,038,828,858,808,88166K11
06/04/2022-1,12%-0,108,858,858,758,866K16
05/04/2022-1,10%-0,108,959,058,939,055K19
04/04/20221,23%0,119,059,208,919,2011K16
01/04/2022-3,66%-0,348,949,068,939,0614K19
31/03/2022-0,75%-0,079,289,479,239,478K10
30/03/2022-1,27%-0,129,359,479,359,4717K8
29/03/20222,16%0,209,479,279,279,473K12
28/03/20221,87%0,179,279,059,059,278K6
25/03/2022-1,52%-0,149,109,809,109,801K5
24/03/20220,98%0,099,249,159,159,252673
23/03/2022-2,76%-0,269,159,259,149,2510K10
22/03/20221,29%0,129,419,299,299,4185K9
21/03/2022-2,42%-0,239,299,559,289,5562K14
18/03/20222,70%0,259,529,389,329,52143K14
17/03/2022-1,59%-0,159,279,279,279,276392
16/03/20223,86%0,359,429,159,159,4215K8
15/03/20222,83%0,259,078,828,829,07116K19
14/03/2022-1,12%-0,108,829,038,829,035K11
11/03/2022-0,56%-0,058,929,038,929,0326K8
10/03/2022-1,43%-0,138,979,078,929,0712K11
09/03/20222,82%0,259,108,858,859,1040K9
08/03/2022-0,90%-0,088,859,268,769,265K28
07/03/2022-2,93%-0,278,939,008,939,113K19
04/03/2022-1,39%-0,139,209,159,159,75103K201
03/03/2022-3,32%-0,329,339,659,279,65438K26
02/03/2022-0,82%-0,089,659,739,659,739K9
25/02/20223,18%0,309,739,999,5610,25160K28
24/02/20223,97%0,369,439,008,809,4371K23
23/02/2022-3,30%-0,319,079,389,049,3843K26
22/02/2022-0,74%-0,079,389,459,319,4735K34
21/02/2022-2,07%-0,209,459,539,459,6730K16
18/02/2022-1,73%-0,179,659,829,5910,2553K33
17/02/2022-2,09%-0,219,8210,159,7910,15118K29
16/02/2022-0,79%-0,0810,0310,239,9010,23357K51
15/02/20221,92%0,1910,119,929,9110,13150K51
14/02/2022-0,70%-0,079,9210,119,8310,11127K27
11/02/2022-3,38%-0,359,9910,379,9710,3778K41
10/02/2022-0,77%-0,0810,3410,4210,3410,422K2
09/02/20221,17%0,1210,4210,4110,4110,5420K17
08/02/20220,59%0,0610,3010,3610,1910,3656K15
07/02/2022-1,92%-0,2010,2410,5710,2310,5779K25
04/02/20221,56%0,1610,4410,4010,3210,486K14
03/02/2022-2,65%-0,2810,2810,6710,2810,67158K34
02/02/20221,05%0,1110,5611,0010,3011,1028K39
01/02/2022-0,19%-0,0210,4510,5710,4010,6197K19
31/01/20222,05%0,2110,4710,9910,3710,998K19
28/01/20222,29%0,2310,2610,0210,0010,267K23
27/01/2022-2,05%-0,2110,0310,0210,0210,26171K25
26/01/20220,39%0,0410,2410,5910,2410,5919K22
25/01/2022-1,07%-0,1110,2010,3110,1810,3231K7
24/01/2022-1,90%-0,2010,3110,4310,0110,53210K30
21/01/2022-1,78%-0,1910,5110,5410,4710,6014K22
20/01/2022-0,47%-0,0510,7010,7010,6610,9038K32
19/01/2022-3,59%-0,4010,7511,1110,7011,1265M35
18/01/2022-2,19%-0,2511,1511,3811,1211,38119K27
17/01/20221,60%0,1811,4011,2211,2111,4049K19
14/01/2022-0,80%-0,0911,2211,3411,1011,4427K20
13/01/2022-2,08%-0,2411,3111,5511,3011,6968K31
12/01/20220,17%0,0211,5511,5811,5411,7526K27
11/01/2022-0,52%-0,0611,5311,6211,4512,0710K22
10/01/20220,00%0,0011,5911,5911,3611,63132K32
07/01/2022-2,11%-0,2511,5911,9211,5712,0112K20
06/01/2022-1,00%-0,1211,8411,9911,7811,9927K23
05/01/2022-2,29%-0,2811,9613,1811,9613,1869K42
04/01/2022-0,33%-0,0412,2412,0912,0912,5021K31
03/01/20221,66%0,2012,2813,8912,1213,89144K35
30/12/2021-2,50%-0,3112,0812,3612,0812,3632K45
29/12/20210,98%0,1212,3912,3712,2712,3973K28
28/12/20210,25%0,0312,2712,6812,1112,6812K17
27/12/20210,58%0,0712,2412,1612,1612,2911K21
23/12/20211,16%0,1412,1712,5012,1012,50153K32
22/12/20210,08%0,0112,0311,8511,8512,5010K11
21/12/20212,56%0,3012,0211,8811,8012,0232K14
20/12/2021-0,51%-0,0611,7211,8011,6411,94647K20
17/12/2021-0,25%-0,0311,7811,8711,7012,304K16
16/12/2021-1,91%-0,2311,8112,1511,7912,609K19
15/12/20211,52%0,1812,0411,8911,8612,0534K14
14/12/2021-1,82%-0,2211,8612,6011,7212,6027K27
13/12/20210,42%0,0512,0812,1012,0212,15100K22
10/12/20211,86%0,2212,0311,9511,7012,08112K24
09/12/2021-0,08%-0,0111,8111,8911,8111,9540K12
08/12/2021-1,34%-0,1611,8212,2011,8012,2011K21
07/12/20211,78%0,2111,9812,0011,9312,0514K27
06/12/20212,17%0,2511,7711,5211,5011,77180K29
03/12/2021-2,29%-0,2711,5211,9311,4711,93115K31
02/12/20210,26%0,0311,7911,6511,6011,79108K19
01/12/20210,34%0,0411,7611,7511,7512,20101K39
30/11/2021-0,68%-0,0811,7211,8011,6812,199K19
29/11/20212,61%0,3011,8011,5011,4812,1635K17
26/11/2021-3,04%-0,3611,5011,8611,5012,36104K24
25/11/20211,02%0,1211,8611,7511,7411,889K33
24/11/20210,34%0,0411,7411,7411,7011,747613
23/11/2021-1,43%-0,1711,7011,6711,6711,91104K19
22/11/2021-0,84%-0,1011,8711,9811,8712,209K15
19/11/20211,44%0,1711,9711,7511,7511,9710K9
18/11/20211,81%0,2111,8011,5911,5911,808946
17/11/20210,09%0,0111,5911,5811,3511,59128K16
16/11/20211,67%0,1911,5811,3911,3911,5829K15
12/11/20212,52%0,2811,3911,0111,0011,4048K8
11/11/2021-1,68%-0,1911,1111,7711,1013,4030K21
10/11/2021-1,05%-0,1211,3012,0011,3012,005K11
09/11/2021-1,89%-0,2211,4212,1611,3712,167K15
08/11/20211,13%0,1311,6411,5011,5011,6449K13
05/11/2021--11,5111,9711,4712,979K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito