ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIXN39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/05/20240,53%0,0713,3313,3313,3313,339331
23/05/20240,30%0,0413,2613,5013,2613,513K6
22/05/20240,53%0,0713,2213,2713,2213,274K4
21/05/20240,38%0,0513,1513,1313,1013,152K4
20/05/20240,46%0,0613,1013,0413,0413,104K3
16/05/2024-0,31%-0,0413,0413,0513,0413,05522
15/05/20241,87%0,2413,0813,1313,0813,133K3
14/05/20241,42%0,1812,8412,7512,7412,841K4
10/05/20241,20%0,1512,6612,7312,6612,737972
08/05/20240,56%0,0712,5112,5612,4812,664K7
07/05/20240,16%0,0212,4412,4312,4312,5214K3
06/05/20240,40%0,0512,4212,4712,4212,475K2
03/05/20242,15%0,2612,3712,3712,3712,37121
02/05/2024-1,30%-0,1612,1111,9411,9412,117K4
30/04/2024-0,49%-0,0612,2712,3312,2712,331K3
29/04/20240,24%0,0312,3312,3312,3312,336042
26/04/20241,07%0,1312,3012,2412,2412,304K2
25/04/2024-0,41%-0,0512,1712,0712,0212,172K6
24/04/20241,33%0,1612,2211,8011,8012,252406
22/04/20241,01%0,1212,0611,9211,9212,062K4
19/04/2024-3,86%-0,4811,9412,2011,9412,202K5
18/04/2024-2,89%-0,3712,4212,5712,4212,578322
17/04/20240,00%0,0012,7912,7912,7912,79251
16/04/20240,79%0,1012,7912,6912,6912,791K3
15/04/20240,40%0,0512,6913,4012,6913,403719
12/04/2024-1,33%-0,1712,6412,7412,6412,74503
11/04/20243,14%0,3912,8112,5512,5512,811K3
10/04/20240,81%0,1012,4212,4212,4212,42121
09/04/2024-1,04%-0,1312,3212,4012,2912,413K4
08/04/2024-0,48%-0,0612,4512,5012,4512,505K3
04/04/2024-0,48%-0,0612,5113,1612,5113,163K5
03/04/20240,72%0,0912,5712,4212,4212,576902
02/04/2024-1,58%-0,2012,4812,4812,4812,488732
01/04/20241,04%0,1312,6812,4612,4512,6826K4
28/03/20241,62%0,2012,5512,4012,4012,555843
27/03/2024-1,04%-0,1312,3512,4812,3512,488332
26/03/20240,00%0,0012,4812,4812,4812,602134
25/03/2024-0,87%-0,1112,4812,5912,4812,591122
22/03/20240,32%0,0412,5912,6012,5812,6017K3
21/03/20245,82%0,6912,5512,5012,5012,668K6
20/03/2024-4,51%-0,5611,8612,4211,8612,42722
19/03/20241,72%0,2112,4212,4212,4212,421491
15/03/2024-1,29%-0,1612,2112,2112,2112,21121
14/03/2024-0,24%-0,0312,3712,4012,1812,418K6
13/03/20240,24%0,0312,4012,4012,4012,40121
12/03/20241,64%0,2012,3712,5112,3712,519K3
11/03/2024-1,93%-0,2412,1712,1512,1512,30973
07/03/20241,97%0,2412,4112,1312,1312,441K27
06/03/20240,33%0,0412,1711,8911,8912,172K4
05/03/2024-1,70%-0,2112,1312,1412,1312,149832
04/03/20240,08%0,0112,3412,5512,3012,559K3
01/03/20241,73%0,2112,3312,3412,1612,348985
29/02/20240,25%0,0312,1212,1512,1212,19122K5
28/02/20240,33%0,0412,0912,0612,0512,09125K6
27/02/2024-0,66%-0,0812,0512,0512,0512,0519K1
23/02/20240,17%0,0212,1312,2512,1312,257K4
22/02/20244,58%0,5312,1112,1112,1112,115K2
21/02/2024-1,11%-0,1311,5811,6511,5611,654K6
20/02/2024-0,76%-0,0911,7111,9711,6111,9770K6
19/02/2024-1,75%-0,2111,8012,2511,7312,2525K11
16/02/2024-0,58%-0,0712,0112,0411,9512,04363
15/02/20240,42%0,0512,0812,0012,0012,093K7
14/02/2024-1,15%-0,1412,0311,9911,9912,032K3
09/02/20240,08%0,0112,1712,1612,1612,171K2
08/02/20241,25%0,1512,1612,0812,0812,174007
07/02/20242,04%0,2412,0111,8411,8412,0115K4
06/02/2024-0,84%-0,1011,7712,0511,7712,056846
05/02/20242,42%0,2811,8711,5911,5911,9013K6
01/02/2024-1,95%-0,2311,5911,8111,5911,811754
31/01/20241,20%0,1411,8211,8211,8211,822241
30/01/20246,09%0,6711,6811,8011,6811,802K2
26/01/2024-6,46%-0,7611,0111,0111,0111,01551
24/01/20241,47%0,1711,7711,6011,6011,774K3
22/01/20240,87%0,1011,6011,2711,2711,607K2
19/01/20242,68%0,3011,5011,3511,3511,508754
18/01/20241,17%0,1311,2011,2011,2011,20561
17/01/2024-0,27%-0,0311,0710,1010,1011,072265
16/01/20241,65%0,1811,1011,0111,0111,1013K3
15/01/2024-0,27%-0,0310,9210,8210,8211,115K3
12/01/2024-0,73%-0,0810,9510,9010,9011,063K5
11/01/20240,46%0,0511,0310,8810,8811,0711K10
10/01/20241,48%0,1610,9810,9610,9410,981203
09/01/20240,00%0,0010,8210,8210,8210,821081
08/01/20242,17%0,2310,8210,7710,7710,825492
05/01/2024-1,30%-0,1410,5910,7310,4410,998K6
04/01/2024-0,09%-0,0110,7310,6010,6010,7516K5
03/01/2024-0,28%-0,0310,7410,6710,6710,744K3
02/01/20240,00%0,0010,7710,8410,7710,8821K5
28/12/2023-2,27%-0,2510,7711,0110,5011,0213K5
27/12/20230,73%0,0811,0210,9910,9911,021K8
26/12/2023-0,73%-0,0810,9411,0210,9411,023K10
22/12/2023-0,27%-0,0311,0211,1910,9711,191K7
21/12/2023-0,63%-0,0711,0511,1010,9311,105065
19/12/20230,09%0,0111,1211,1011,0211,1211K5
18/12/2023-0,98%-0,1111,1111,5011,0911,9961K13
15/12/20231,08%0,1211,2211,5011,1611,502K7
14/12/2023-0,09%-0,0111,1011,1011,1011,10771
13/12/20230,18%0,0211,1110,8610,8611,113K8
12/12/20231,74%0,1911,0910,9510,9511,097K5
11/12/20230,37%0,0410,9010,9510,9010,95543
08/12/20231,31%0,1410,8610,7210,7210,861K8
07/12/20230,66%0,0710,7210,7110,7110,727K4
06/12/2023-0,65%-0,0710,6510,5810,5810,652K5
05/12/20230,56%0,0610,7210,7410,7210,743322
04/12/20230,00%0,0010,6610,6610,5910,666K9
01/12/2023-0,56%-0,0610,6610,6610,6610,666391
30/11/20230,85%0,0910,7210,7210,7110,722K4
29/11/20230,47%0,0510,6310,6310,6310,634781
28/11/2023-1,12%-0,1210,5810,5710,5710,588K2
27/11/20230,85%0,0910,7010,7010,6510,709K4
24/11/20236,63%0,6610,6110,6110,6110,612K3
23/11/2023-7,78%-0,849,959,959,959,952K3
22/11/20231,79%0,1910,7910,6010,6010,791K3
21/11/2023-0,38%-0,0410,6010,5610,5610,6011K3
20/11/20230,28%0,0310,6410,7510,5810,952K7
17/11/20231,34%0,1410,6110,4710,4711,1515K9
16/11/20230,58%0,0610,4710,1710,1710,511K5
14/11/20231,17%0,1210,4110,2810,2810,4119K5
13/11/20230,98%0,1010,2910,1910,1910,298663
10/11/20230,00%0,0010,199,669,6610,192992
09/11/20230,59%0,0610,1910,1310,1310,256014
08/11/20230,60%0,0610,139,939,9310,224K6
07/11/20231,00%0,1010,0710,0710,0710,07101
06/11/20231,01%0,109,979,929,929,986K6
03/11/20231,86%0,189,879,829,829,872K3
01/11/20230,00%0,009,699,579,579,755K6
31/10/20230,52%0,059,699,699,699,6991
30/10/20232,12%0,209,649,559,509,644814
27/10/2023-0,21%-0,029,449,419,419,4530K6
26/10/2023-1,15%-0,119,469,529,439,5249K7
25/10/2023-1,95%-0,199,579,569,569,6622K3
24/10/20230,51%0,059,769,669,669,762514
23/10/20230,31%0,039,719,699,679,713293
20/10/2023--9,689,699,689,80296K89


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito