papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEOP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/2022-0,41%-3,67880,86880,86880,86880,86150K2
20/05/2022-0,16%-1,43884,53885,97883,77885,97180K4
19/05/2022-6,31%-59,64885,96900,00877,68900,0019K8
18/05/2022-0,57%-5,43945,60945,60945,60945,6034K1
17/05/2022-1,62%-15,69951,03951,03951,03951,039511
16/05/20221,42%13,56966,72966,72966,72966,729661
13/05/20221,81%16,92953,16955,00953,16955,003K2
12/05/2022-0,93%-8,76936,24936,24936,24936,249361
11/05/2022-0,49%-4,63945,00945,25945,00954,7511K4
10/05/2022-0,08%-0,77949,63948,10947,78949,6359K3
06/05/2022-3,14%-30,81950,40949,86949,86956,486K3
05/05/20220,00%0,01981,21981,21981,21981,219811
04/05/2022-0,80%-7,96981,20985,00981,20985,0041K2
03/05/20220,52%5,10989,16989,16989,16989,16382K2
02/05/20220,18%1,79984,06988,02984,06988,028K8
29/04/2022-1,92%-19,27982,27989,00982,27989,00247K2
26/04/20220,54%5,331.001,541.001,541.001,541.001,5448K1
25/04/20223,50%33,65996,21996,21996,21996,215K1
22/04/20221,22%11,61962,56961,62961,62962,5631K2
20/04/2022-0,32%-3,08950,95958,55950,95958,5510K2
19/04/2022-0,63%-6,09954,03954,03954,03954,039541
18/04/2022-2,13%-20,88960,12972,85960,12972,857K4
14/04/2022-1,10%-10,96981,00983,58980,67983,5810K5
08/04/2022-0,80%-8,04991,96987,00987,00991,9670K2
07/04/20220,42%4,201.000,001.000,001.000,001.000,004K1
06/04/20225,35%50,53995,80982,61982,61995,80114K3
04/04/2022-1,46%-14,02945,27950,00945,27950,00153K3
01/04/2022-1,10%-10,71959,29955,00955,00959,2979K4
31/03/2022-0,72%-7,06970,00973,14970,00973,2013K3
30/03/20221,94%18,62977,06977,06977,06977,062K2
28/03/20220,33%3,15958,44967,68958,44967,6889K4
25/03/2022-1,09%-10,56955,29956,16955,29956,1696K3
24/03/20220,19%1,85965,85966,15958,55966,1511K3
23/03/2022-1,41%-13,76964,00974,12964,00974,122K2
22/03/20220,46%4,50977,76985,52975,82985,529K7
21/03/2022-1,78%-17,66973,26973,26973,26973,26185K1
18/03/20220,98%9,65990,92993,72990,92993,72212K4
17/03/20221,44%13,90981,27981,27981,27981,27168K1
16/03/20223,03%28,46967,37967,37967,37967,3710K1
15/03/20224,69%42,03938,91934,72930,78938,9188K4
11/03/2022-0,35%-3,18896,88898,01896,88898,01245K3
10/03/2022-3,80%-35,54900,06922,77898,63922,7758K4
09/03/20224,23%37,93935,60922,77922,77937,80395K3
08/03/2022-0,41%-3,73897,67904,50897,67914,92149K6
07/03/2022-4,37%-41,16901,40914,99901,40914,9925K8
04/03/2022-2,04%-19,63942,56950,95942,56950,9577K3
03/03/2022-3,75%-37,46962,19982,37962,19984,0098K9
02/03/2022-3,23%-33,34999,651.018,08999,651.018,08561K8
25/02/20224,03%40,061.032,991.032,571.032,571.034,55575K4
24/02/20220,39%3,90992,93966,47966,47992,93157K8
23/02/2022-1,44%-14,42989,031.005,96989,031.009,81330K5
22/02/2022-2,37%-24,381.003,451.010,081.003,451.010,0844K3
18/02/2022-0,04%-0,441.027,831.030,231.027,831.031,943K3
17/02/20220,00%-0,011.028,271.028,271.028,271.028,271K1
15/02/2022-2,73%-28,881.028,281.044,421.028,281.044,42192K3
14/02/2022-0,88%-9,391.057,161.057,161.057,161.057,161K1
11/02/2022-0,86%-9,281.066,551.066,021.057,161.066,5540K3
10/02/2022-0,53%-5,771.075,831.081,601.066,021.081,6025K3
09/02/20220,50%5,351.081,601.104,841.081,601.104,84122K3
08/02/2022-2,16%-23,751.076,251.088,641.076,251.088,6488K3
07/02/20220,79%8,611.100,001.100,001.100,001.100,002K1
04/02/2022-0,08%-0,921.091,391.099,811.091,391.099,8117K2
03/02/2022-1,75%-19,491.092,311.099,001.092,311.099,002K2
02/02/20222,03%22,121.111,801.112,891.111,801.120,5227K4
01/02/20221,49%16,031.089,681.085,401.085,401.089,68283K2
31/01/2022-0,92%-9,921.073,651.073,651.073,651.073,652K1
27/01/20220,19%2,071.083,571.074,451.074,451.094,04229K4
26/01/2022-1,08%-11,851.081,501.082,501.081,501.082,505K2
25/01/20220,10%1,111.093,351.097,791.092,241.097,799K4
24/01/2022-1,91%-21,261.092,241.092,241.092,241.092,2466K1
21/01/2022-0,58%-6,491.113,501.113,501.113,501.113,5019K1
20/01/2022-0,20%-2,201.119,991.116,651.112,231.119,9962K6
19/01/2022-2,00%-22,901.122,191.124,341.122,191.124,3426K3
17/01/20220,14%1,571.145,091.145,091.145,091.145,093K2
14/01/2022-0,94%-10,871.143,521.136,201.136,201.143,528K3
13/01/2022-1,03%-12,021.154,391.154,651.154,391.154,6510K3
12/01/2022-0,71%-8,391.166,411.166,411.166,411.166,412K1
11/01/2022-2,35%-28,291.174,801.192,751.174,801.192,7518K4
10/01/20220,52%6,271.203,091.201,901.201,901.203,0961K3
07/01/2022-2,83%-34,871.196,821.195,601.195,601.196,8225K3
06/01/2022-2,30%-29,011.231,691.247,501.231,691.247,5019K5
05/01/20220,14%1,761.260,701.243,981.243,981.260,70166K2
04/01/20221,34%16,641.258,941.257,481.257,481.258,94122K2
03/01/20221,02%12,501.242,301.302,991.242,301.302,9910K5
30/12/2021-0,42%-5,241.229,801.225,551.224,281.231,6514M121
28/12/20211,02%12,421.235,041.235,041.235,041.235,042K1
27/12/20211,58%19,021.222,621.222,621.222,621.222,621K1
20/12/20210,30%3,601.203,601.203,601.203,601.203,606K1
17/12/20210,64%7,621.200,001.200,001.200,001.200,008K3
16/12/20210,05%0,581.192,381.192,381.192,381.192,381K1
15/12/20211,00%11,801.191,801.191,801.191,801.191,805K1
14/12/20211,87%21,701.180,001.180,001.180,001.180,0013K2
09/12/2021-1,48%-17,421.158,301.158,301.158,301.158,301K1
08/12/2021-2,08%-24,991.175,721.180,481.175,721.180,482K2
07/12/20211,07%12,711.200,711.200,711.200,711.200,711K1
06/12/20213,14%36,121.188,001.198,281.188,001.198,284K3
03/12/20210,16%1,881.151,881.156,521.150,721.156,528K4
02/12/2021-0,42%-4,821.150,001.150,001.150,001.150,003K1
01/12/20212,05%23,221.154,821.159,991.154,821.159,998K3
30/11/2021-1,24%-14,221.131,601.130,451.130,451.131,6014K2
29/11/20211,15%13,071.145,821.150,001.145,821.153,736K5
26/11/2021-2,01%-23,201.132,751.132,751.132,751.132,753K1
25/11/2021-1,20%-14,041.155,951.155,951.155,951.155,951K1
23/11/20210,60%7,011.169,991.169,991.169,991.169,991K1
22/11/20210,26%2,981.162,981.162,981.162,981.162,981K1
19/11/2021-0,42%-4,951.160,001.153,621.153,621.160,007K2
18/11/20211,04%11,951.164,951.168,001.163,481.168,0010K5
17/11/20210,73%8,301.153,001.150,261.150,261.153,00505K4
16/11/20212,93%32,601.144,701.144,641.144,641.144,708K2
12/11/2021-0,49%-5,471.112,101.112,101.112,101.112,101K1
09/11/2021-1,27%-14,431.117,571.123,221.117,571.123,222K2
08/11/20210,10%1,111.132,001.143,001.132,001.143,0073K2
05/11/2021-0,50%-5,691.130,891.135,441.130,891.135,442K2
04/11/2021-1,11%-12,811.136,581.136,581.136,581.136,583K1
03/11/20210,38%4,391.149,391.155,001.148,851.155,0016K3
01/11/20212,14%23,991.145,001.130,001.128,841.145,006K3
29/10/2021-0,19%-2,091.121,011.121,011.121,011.121,011K1
28/10/20211,28%14,241.123,101.126,791.123,101.126,7912K2
27/10/2021-0,04%-0,421.108,861.116,641.108,861.116,646K3
25/10/2021-3,38%-38,801.109,281.117,201.109,281.117,2018K5
22/10/20211,60%18,081.148,081.148,081.148,081.148,081K1
21/10/20210,69%7,761.130,001.131,131.130,001.131,132K2
20/10/20212,96%32,241.122,241.122,241.122,241.122,2411K2
18/10/20210,46%5,011.090,001.090,001.090,001.090,003K1
15/10/2021-1,26%-13,901.084,991.084,991.084,991.084,991K1
13/10/20212,89%30,891.098,891.087,121.087,121.098,8921K3
07/10/20212,36%24,611.068,001.063,181.063,181.068,0029K2
04/10/20210,70%7,241.043,391.043,391.043,391.043,392K1
01/10/20210,00%-0,031.036,151.036,151.036,151.036,152K1
29/09/20212,20%22,301.036,181.036,181.036,181.036,181K1
24/09/2021-0,41%-4,201.013,881.023,061.013,881.023,062K2
23/09/20212,63%26,081.018,081.018,081.018,081.018,081K1
20/09/2021-1,39%-14,00992,00998,00992,00998,002K2
17/09/2021--1.006,001.006,001.006,001.006,003K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito