Cotação atual, histórico e gráfico do papel: DEOP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -0,48% | -0,20 | 41,68 | 41,70 | 41,61 | 41,96 | 98K | 24 |
09/12/2024 | 0,29% | 0,12 | 41,88 | 41,40 | 41,40 | 42,13 | 36K | 38 |
06/12/2024 | 1,26% | 0,52 | 41,76 | 41,35 | 41,35 | 41,76 | 58K | 17 |
05/12/2024 | 4,51% | 1,78 | 41,24 | 39,96 | 39,96 | 41,24 | 15K | 12 |
04/12/2024 | -1,77% | -0,71 | 39,46 | 39,96 | 39,46 | 39,96 | 20K | 11 |
03/12/2024 | -0,89% | -0,36 | 40,17 | 40,24 | 39,84 | 40,52 | 90K | 27 |
02/12/2024 | 1,55% | 0,62 | 40,53 | 40,05 | 40,00 | 40,53 | 129K | 17 |
|
29/11/2024 | 0,55% | 0,22 | 39,91 | 39,90 | 39,64 | 40,30 | 78K | 20 |
28/11/2024 | 1,43% | 0,56 | 39,69 | 39,15 | 39,03 | 39,69 | 4K | 17 |
27/11/2024 | 1,69% | 0,65 | 39,13 | 38,48 | 38,48 | 39,21 | 5K | 9 |
26/11/2024 | -1,13% | -0,44 | 38,48 | 38,92 | 38,20 | 39,00 | 55K | 43 |
25/11/2024 | -0,05% | -0,02 | 38,92 | 37,85 | 37,85 | 39,15 | 21K | 62 |
22/11/2024 | 2,34% | 0,89 | 38,94 | 38,28 | 38,28 | 38,96 | 41K | 15 |
21/11/2024 | -0,60% | -0,23 | 38,05 | 38,20 | 38,05 | 38,56 | 93K | 10 |
19/11/2024 | 0,74% | 0,28 | 38,28 | 38,18 | 37,97 | 38,52 | 17K | 30 |
18/11/2024 | -1,86% | -0,72 | 38,00 | 38,53 | 37,80 | 38,53 | 13K | 31 |
14/11/2024 | 1,15% | 0,44 | 38,72 | 38,68 | 38,44 | 39,04 | 3K | 8 |
13/11/2024 | -0,62% | -0,24 | 38,28 | 38,21 | 37,92 | 38,52 | 26K | 40 |
12/11/2024 | 0,21% | 0,08 | 38,52 | 38,52 | 38,47 | 38,88 | 2K | 8 |
11/11/2024 | 0,10% | 0,04 | 38,44 | 38,77 | 38,44 | 39,28 | 17K | 20 |
08/11/2024 | -0,41% | -0,16 | 38,40 | 38,56 | 38,40 | 38,84 | 17K | 28 |
07/11/2024 | 1,80% | 0,68 | 38,56 | 38,24 | 38,16 | 38,68 | 43K | 17 |
06/11/2024 | -4,44% | -1,76 | 37,88 | 39,20 | 37,70 | 39,20 | 33K | 30 |
05/11/2024 | -0,20% | -0,08 | 39,64 | 39,70 | 39,40 | 39,76 | 16K | 17 |
04/11/2024 | -1,59% | -0,64 | 39,72 | 40,36 | 39,52 | 40,57 | 66K | 44 |
01/11/2024 | 0,67% | 0,27 | 40,36 | 40,18 | 40,12 | 40,52 | 785K | 1.347 |
31/10/2024 | -2,03% | -0,83 | 40,09 | 40,10 | 39,76 | 40,40 | 157K | 54 |
30/10/2024 | -1,63% | -0,68 | 40,92 | 41,35 | 40,92 | 41,48 | 7K | 8 |
29/10/2024 | -1,23% | -0,52 | 41,60 | 42,55 | 41,48 | 42,55 | 23K | 45 |
28/10/2024 | -0,82% | -0,35 | 42,12 | 42,08 | 42,08 | 42,60 | 4K | 11 |
25/10/2024 | -0,40% | -0,17 | 42,47 | 42,64 | 42,47 | 42,64 | 103K | 9 |
24/10/2024 | 0,09% | 0,04 | 42,64 | 43,03 | 42,53 | 43,03 | 13K | 10 |
23/10/2024 | -1,66% | -0,72 | 42,60 | 43,32 | 42,56 | 43,32 | 67K | 57 |
22/10/2024 | -0,46% | -0,20 | 43,32 | 43,12 | 43,12 | 43,32 | 19K | 8 |
21/10/2024 | -1,27% | -0,56 | 43,52 | 44,87 | 43,32 | 44,87 | 8K | 16 |
18/10/2024 | 1,75% | 0,76 | 44,08 | 43,32 | 43,32 | 44,08 | 42K | 35 |
17/10/2024 | 1,95% | 0,83 | 43,32 | 43,41 | 43,32 | 43,80 | 10K | 11 |
16/10/2024 | 0,40% | 0,17 | 42,49 | 42,56 | 42,49 | 42,80 | 262K | 9 |
15/10/2024 | 0,57% | 0,24 | 42,32 | 42,72 | 42,32 | 42,88 | 22K | 20 |
14/10/2024 | 0,10% | 0,04 | 42,08 | 41,92 | 41,72 | 42,08 | 5K | 12 |
11/10/2024 | 0,86% | 0,36 | 42,04 | 41,92 | 41,92 | 42,48 | 9K | 5 |
10/10/2024 | -0,38% | -0,16 | 41,68 | 42,26 | 41,28 | 42,26 | 44K | 7 |
09/10/2024 | 0,87% | 0,36 | 41,84 | 41,47 | 41,44 | 41,96 | 177K | 18 |
08/10/2024 | -0,38% | -0,16 | 41,48 | 41,24 | 41,20 | 41,48 | 26K | 5 |
07/10/2024 | -0,29% | -0,12 | 41,64 | 40,97 | 40,97 | 41,64 | 71K | 19 |
04/10/2024 | 0,19% | 0,08 | 41,76 | 41,68 | 41,64 | 41,84 | 334 | 6 |
03/10/2024 | -0,76% | -0,32 | 41,68 | 42,00 | 41,66 | 42,16 | 64K | 15 |
02/10/2024 | -1,32% | -0,56 | 42,00 | 42,55 | 41,80 | 42,55 | 18K | 17 |
01/10/2024 | 0,76% | 0,32 | 42,56 | 42,24 | 42,00 | 42,59 | 61K | 598 |
30/09/2024 | -0,66% | -0,28 | 42,24 | 42,76 | 42,24 | 42,76 | 58K | 10 |
27/09/2024 | -0,21% | -0,09 | 42,52 | 43,00 | 42,52 | 43,00 | 7K | 6 |
26/09/2024 | 4,64% | 1,89 | 42,61 | 42,14 | 42,14 | 42,61 | 348K | 16 |
25/09/2024 | -1,45% | -0,60 | 40,72 | 41,00 | 40,60 | 41,00 | 5K | 5 |
24/09/2024 | -0,60% | -0,25 | 41,32 | 41,57 | 41,16 | 41,57 | 62K | 12 |
23/09/2024 | 1,69% | 0,69 | 41,57 | 41,36 | 41,36 | 41,76 | 5K | 13 |
20/09/2024 | -0,24% | -0,10 | 40,88 | 40,16 | 40,16 | 40,88 | 7K | 13 |
19/09/2024 | 1,94% | 0,78 | 40,98 | 40,72 | 40,72 | 41,20 | 34K | 13 |
18/09/2024 | -1,37% | -0,56 | 40,20 | 40,34 | 40,16 | 40,40 | 29K | 7 |
17/09/2024 | 0,30% | 0,12 | 40,76 | 40,80 | 40,56 | 40,88 | 8K | 7 |
16/09/2024 | -0,49% | -0,20 | 40,64 | 41,25 | 40,44 | 41,25 | 3K | 9 |
13/09/2024 | -1,54% | -0,64 | 40,84 | 41,48 | 40,32 | 41,80 | 74K | 22 |
12/09/2024 | 2,55% | 1,03 | 41,48 | 41,00 | 41,00 | 41,70 | 76K | 27 |
11/09/2024 | 1,74% | 0,69 | 40,45 | 40,12 | 39,96 | 40,45 | 16K | 10 |
10/09/2024 | -0,30% | -0,12 | 39,76 | 40,00 | 39,68 | 40,04 | 13K | 8 |
09/09/2024 | 1,32% | 0,52 | 39,88 | 39,57 | 39,57 | 40,20 | 12K | 8 |
06/09/2024 | -1,40% | -0,56 | 39,36 | 39,12 | 39,12 | 39,60 | 22K | 20 |
05/09/2024 | -1,58% | -0,64 | 39,92 | 39,68 | 39,68 | 40,20 | 4K | 13 |
04/09/2024 | 1,91% | 0,76 | 40,56 | 40,29 | 40,08 | 40,64 | 56K | 38 |
03/09/2024 | -1,36% | -0,55 | 39,80 | 40,20 | 39,80 | 40,70 | 502K | 104 |
02/09/2024 | -0,02% | -0,01 | 40,35 | 40,42 | 39,24 | 40,42 | 142K | 120 |
30/08/2024 | -1,08% | -0,44 | 40,36 | 40,80 | 39,60 | 41,40 | 370K | 145 |
29/08/2024 | -0,87% | -0,36 | 40,80 | 39,51 | 38,67 | 41,00 | 239K | 190 |
28/08/2024 | 0,27% | 0,11 | 41,16 | 41,25 | 40,58 | 41,41 | 46K | 14 |
27/08/2024 | 1,31% | 0,53 | 41,05 | 40,41 | 40,41 | 41,49 | 19K | 59 |
26/08/2024 | -1,36% | -0,56 | 40,52 | 41,35 | 40,52 | 41,68 | 143K | 18 |
23/08/2024 | -0,56% | -0,23 | 41,08 | 41,32 | 40,96 | 41,32 | 10K | 15 |
22/08/2024 | 3,59% | 1,43 | 41,31 | 40,13 | 40,13 | 41,31 | 111K | 24 |
21/08/2024 | 2,05% | 0,80 | 39,88 | 39,40 | 39,40 | 40,04 | 12K | 20 |
20/08/2024 | 0,44% | 0,17 | 39,08 | 38,91 | 38,76 | 39,08 | 10K | 23 |
19/08/2024 | -0,74% | -0,29 | 38,91 | 39,60 | 38,80 | 39,60 | 30K | 46 |
16/08/2024 | -1,71% | -0,68 | 39,20 | 39,00 | 38,95 | 39,20 | 18K | 18 |
15/08/2024 | 2,47% | 0,96 | 39,88 | 39,33 | 39,33 | 39,88 | 110K | 20 |
14/08/2024 | 0,13% | 0,05 | 38,92 | 38,44 | 38,29 | 39,00 | 182K | 21 |
13/08/2024 | 2,18% | 0,83 | 38,87 | 38,52 | 38,44 | 38,87 | 66K | 20 |
12/08/2024 | -0,42% | -0,16 | 38,04 | 38,20 | 38,04 | 38,44 | 56K | 25 |
09/08/2024 | 0,53% | 0,20 | 38,20 | 37,97 | 37,84 | 38,20 | 3K | 14 |
08/08/2024 | -0,86% | -0,33 | 38,00 | 38,33 | 38,00 | 38,33 | 24K | 11 |
07/08/2024 | 1,03% | 0,39 | 38,33 | 37,52 | 37,52 | 38,40 | 24K | 19 |
06/08/2024 | -0,47% | -0,18 | 37,94 | 38,00 | 37,64 | 38,24 | 211K | 33 |
05/08/2024 | -2,85% | -1,12 | 38,12 | 39,23 | 38,11 | 39,23 | 883K | 86 |
02/08/2024 | -0,10% | -0,04 | 39,24 | 39,35 | 38,89 | 39,35 | 13K | 18 |
01/08/2024 | -0,41% | -0,16 | 39,28 | 38,65 | 38,50 | 39,28 | 166K | 852 |
31/07/2024 | 1,13% | 0,44 | 39,44 | 39,40 | 38,80 | 39,68 | 15K | 68 |
30/07/2024 | -5,16% | -2,12 | 39,00 | 39,25 | 38,68 | 39,25 | 103K | 35 |
29/07/2024 | -1,15% | -0,48 | 41,12 | 41,60 | 41,08 | 41,60 | 7K | 41 |
26/07/2024 | 1,07% | 0,44 | 41,60 | 41,22 | 41,22 | 41,60 | 6K | 11 |
25/07/2024 | 0,49% | 0,20 | 41,16 | 41,00 | 40,70 | 41,35 | 469K | 35 |
24/07/2024 | 2,55% | 1,02 | 40,96 | 40,40 | 40,36 | 40,96 | 78K | 15 |
23/07/2024 | -0,08% | -0,03 | 39,94 | 40,16 | 39,73 | 40,16 | 19K | 31 |
22/07/2024 | 0,23% | 0,09 | 39,97 | 40,20 | 39,92 | 40,20 | 8K | 8 |
19/07/2024 | -0,80% | -0,32 | 39,88 | 39,97 | 39,51 | 39,97 | 17K | 8 |
18/07/2024 | 0,50% | 0,20 | 40,20 | 40,00 | 40,00 | 40,45 | 15K | 11 |
17/07/2024 | 2,88% | 1,12 | 40,00 | 39,45 | 39,45 | 40,00 | 474 | 2 |
16/07/2024 | -0,72% | -0,28 | 38,88 | 38,95 | 38,64 | 39,16 | 9K | 64 |
15/07/2024 | -1,90% | -0,76 | 39,16 | 39,64 | 39,04 | 39,64 | 20K | 14 |
12/07/2024 | 0,30% | 0,12 | 39,92 | 39,80 | 39,80 | 40,00 | 6K | 25 |
11/07/2024 | 2,42% | 0,94 | 39,80 | 39,50 | 39,50 | 39,84 | 10K | 16 |
10/07/2024 | 1,62% | 0,62 | 38,86 | 38,34 | 38,34 | 38,88 | 5K | 18 |
09/07/2024 | -1,70% | -0,66 | 38,24 | 38,90 | 38,14 | 38,90 | 85K | 35 |
08/07/2024 | -0,87% | -0,34 | 38,90 | 39,65 | 38,90 | 39,65 | 16K | 20 |
05/07/2024 | -1,03% | -0,41 | 39,24 | 40,00 | 39,17 | 40,00 | 19K | 42 |
04/07/2024 | -0,88% | -0,35 | 39,65 | 40,00 | 39,30 | 40,00 | 8K | 20 |
03/07/2024 | 0,10% | 0,04 | 40,00 | 40,00 | 39,48 | 40,00 | 8K | 12 |
02/07/2024 | 1,11% | 0,44 | 39,96 | 39,70 | 39,48 | 39,96 | 22K | 17 |
01/07/2024 | 0,82% | 0,32 | 39,52 | 39,75 | 39,04 | 39,75 | 46K | 22 |
28/06/2024 | 1,16% | 0,45 | 39,20 | 39,00 | 39,00 | 39,24 | 7K | 37 |
27/06/2024 | -2,15% | -0,85 | 38,75 | 39,31 | 38,72 | 39,31 | 11K | 18 |
26/06/2024 | 0,30% | 0,12 | 39,60 | 39,64 | 39,56 | 39,72 | 8K | 59 |
25/06/2024 | 0,61% | 0,24 | 39,48 | 39,44 | 39,44 | 39,48 | 2K | 22 |
24/06/2024 | -0,18% | -0,07 | 39,24 | 39,31 | 39,16 | 39,44 | 49K | 14 |
21/06/2024 | -0,78% | -0,31 | 39,31 | 39,60 | 39,31 | 39,72 | 5K | 15 |
20/06/2024 | 2,91% | 1,12 | 39,62 | 39,59 | 39,46 | 40,00 | 380K | 55 |
19/06/2024 | -1,18% | -0,46 | 38,50 | 38,96 | 38,21 | 38,96 | 302K | 27 |
18/06/2024 | -1,39% | -0,55 | 38,96 | 39,72 | 38,92 | 39,72 | 10K | 20 |
17/06/2024 | 0,97% | 0,38 | 39,51 | 39,56 | 39,50 | 39,56 | 7K | 8 |
14/06/2024 | -0,33% | -0,13 | 39,13 | 39,03 | 39,03 | 39,48 | 215K | 11 |
13/06/2024 | -2,24% | -0,90 | 39,26 | 40,09 | 39,26 | 40,09 | 86K | 33 |
12/06/2024 | 2,08% | 0,82 | 40,16 | 40,10 | 40,00 | 40,40 | 3K | 25 |
11/06/2024 | -0,46% | -0,18 | 39,34 | 38,72 | 38,72 | 39,34 | 7K | 6 |
10/06/2024 | -2,18% | -0,88 | 39,52 | 40,16 | 39,52 | 40,16 | 11K | 157 |
07/06/2024 | -0,39% | -0,16 | 40,40 | 39,76 | 39,76 | 40,40 | 7K | 23 |
06/06/2024 | 1,02% | 0,41 | 40,56 | 40,59 | 40,35 | 40,68 | 1K | 9 |
05/06/2024 | 0,63% | 0,25 | 40,15 | 40,00 | 39,92 | 40,20 | 50K | 781 |
04/06/2024 | - | - | 39,90 | 39,48 | 39,48 | 39,92 | 14K | 7 |
Date,Open,High,Low,Close,Volume
10-Dec-24,41.70,41.96,41.61,41.68,97574
09-Dec-24,41.40,42.13,41.40,41.88,36116
06-Dec-24,41.35,41.76,41.35,41.76,58396
05-Dec-24,39.96,41.24,39.96,41.24,15095
04-Dec-24,39.96,39.96,39.46,39.46,20096
03-Dec-24,40.24,40.52,39.84,40.17,90301
02-Dec-24,40.05,40.53,40.00,40.53,128769
29-Nov-24,39.90,40.30,39.64,39.91,78235
28-Nov-24,39.15,39.69,39.03,39.69,3573
27-Nov-24,38.48,39.21,38.48,39.13,4624
26-Nov-24,38.92,39.00,38.20,38.48,55010
25-Nov-24,37.85,39.15,37.85,38.92,20708
22-Nov-24,38.28,38.96,38.28,38.94,41279
21-Nov-24,38.20,38.56,38.05,38.05,93203
19-Nov-24,38.18,38.52,37.97,38.28,17469
18-Nov-24,38.53,38.53,37.80,38.00,13159
14-Nov-24,38.68,39.04,38.44,38.72,3035
13-Nov-24,38.21,38.52,37.92,38.28,26008
12-Nov-24,38.52,38.88,38.47,38.52,2236
11-Nov-24,38.77,39.28,38.44,38.44,17061
08-Nov-24,38.56,38.84,38.40,38.40,17249
07-Nov-24,38.24,38.68,38.16,38.56,43158
06-Nov-24,39.20,39.20,37.70,37.88,33076
05-Nov-24,39.70,39.76,39.40,39.64,16202
04-Nov-24,40.36,40.57,39.52,39.72,66300
01-Nov-24,40.18,40.52,40.12,40.36,785360
31-Oct-24,40.10,40.40,39.76,40.09,156656
30-Oct-24,41.35,41.48,40.92,40.92,6981
29-Oct-24,42.55,42.55,41.48,41.60,23014
28-Oct-24,42.08,42.60,42.08,42.12,4009
25-Oct-24,42.64,42.64,42.47,42.47,103090
24-Oct-24,43.03,43.03,42.53,42.64,12616
23-Oct-24,43.32,43.32,42.56,42.60,66591
22-Oct-24,43.12,43.32,43.12,43.32,18540
21-Oct-24,44.87,44.87,43.32,43.52,8399
18-Oct-24,43.32,44.08,43.32,44.08,42023
17-Oct-24,43.41,43.80,43.32,43.32,10393
16-Oct-24,42.56,42.80,42.49,42.49,261674
15-Oct-24,42.72,42.88,42.32,42.32,21943
14-Oct-24,41.92,42.08,41.72,42.08,5147
11-Oct-24,41.92,42.48,41.92,42.04,8958
10-Oct-24,42.26,42.26,41.28,41.68,43700
09-Oct-24,41.47,41.96,41.44,41.84,177107
08-Oct-24,41.24,41.48,41.20,41.48,25784
07-Oct-24,40.97,41.64,40.97,41.64,71462
04-Oct-24,41.68,41.84,41.64,41.76,334
03-Oct-24,42.00,42.16,41.66,41.68,63880
02-Oct-24,42.55,42.55,41.80,42.00,18011
01-Oct-24,42.24,42.59,42.00,42.56,60736
30-Sep-24,42.76,42.76,42.24,42.24,58223
27-Sep-24,43.00,43.00,42.52,42.52,7280
26-Sep-24,42.14,42.61,42.14,42.61,348452
25-Sep-24,41.00,41.00,40.60,40.72,4958
24-Sep-24,41.57,41.57,41.16,41.32,62264
23-Sep-24,41.36,41.76,41.36,41.57,4986
20-Sep-24,40.16,40.88,40.16,40.88,6852
19-Sep-24,40.72,41.20,40.72,40.98,34336
18-Sep-24,40.34,40.40,40.16,40.20,29135
17-Sep-24,40.80,40.88,40.56,40.76,8285
16-Sep-24,41.25,41.25,40.44,40.64,3206
13-Sep-24,41.48,41.80,40.32,40.84,74313
12-Sep-24,41.00,41.70,41.00,41.48,76064
11-Sep-24,40.12,40.45,39.96,40.45,15927
10-Sep-24,40.00,40.04,39.68,39.76,12628
09-Sep-24,39.57,40.20,39.57,39.88,12178
06-Sep-24,39.12,39.60,39.12,39.36,22162
05-Sep-24,39.68,40.20,39.68,39.92,4314
04-Sep-24,40.29,40.64,40.08,40.56,55821
03-Sep-24,40.20,40.70,39.80,39.80,502335
02-Sep-24,40.42,40.42,39.24,40.35,142066
30-Aug-24,40.80,41.40,39.60,40.36,370094
29-Aug-24,39.51,41.00,38.67,40.80,239322
28-Aug-24,41.25,41.41,40.58,41.16,46397
27-Aug-24,40.41,41.49,40.41,41.05,19327
26-Aug-24,41.35,41.68,40.52,40.52,143315
23-Aug-24,41.32,41.32,40.96,41.08,9599
22-Aug-24,40.13,41.31,40.13,41.31,111242
21-Aug-24,39.40,40.04,39.40,39.88,12408
20-Aug-24,38.91,39.08,38.76,39.08,10425
19-Aug-24,39.60,39.60,38.80,38.91,30395
16-Aug-24,39.00,39.20,38.95,39.20,17508
15-Aug-24,39.33,39.88,39.33,39.88,109842
14-Aug-24,38.44,39.00,38.29,38.92,182195
13-Aug-24,38.52,38.87,38.44,38.87,65921
12-Aug-24,38.20,38.44,38.04,38.04,55703
09-Aug-24,37.97,38.20,37.84,38.20,2509
08-Aug-24,38.33,38.33,38.00,38.00,23735
07-Aug-24,37.52,38.40,37.52,38.33,24094
06-Aug-24,38.00,38.24,37.64,37.94,210832
05-Aug-24,39.23,39.23,38.11,38.12,882668
02-Aug-24,39.35,39.35,38.89,39.24,12771
01-Aug-24,38.65,39.28,38.50,39.28,165582
31-Jul-24,39.40,39.68,38.80,39.44,14979
30-Jul-24,39.25,39.25,38.68,39.00,103284
29-Jul-24,41.60,41.60,41.08,41.12,7011
26-Jul-24,41.22,41.60,41.22,41.60,5604
25-Jul-24,41.00,41.35,40.70,41.16,468578
24-Jul-24,40.40,40.96,40.36,40.96,77722
23-Jul-24,40.16,40.16,39.73,39.94,19075
22-Jul-24,40.20,40.20,39.92,39.97,8252
19-Jul-24,39.97,39.97,39.51,39.88,17275
18-Jul-24,40.00,40.45,40.00,40.20,14985
17-Jul-24,39.45,40.00,39.45,40.00,474
16-Jul-24,38.95,39.16,38.64,38.88,9493
15-Jul-24,39.64,39.64,39.04,39.16,19782
12-Jul-24,39.80,40.00,39.80,39.92,5515
11-Jul-24,39.50,39.84,39.50,39.80,10260
10-Jul-24,38.34,38.88,38.34,38.86,5137
09-Jul-24,38.90,38.90,38.14,38.24,85416
08-Jul-24,39.65,39.65,38.90,38.90,15502
05-Jul-24,40.00,40.00,39.17,39.24,18898
04-Jul-24,40.00,40.00,39.30,39.65,7787
03-Jul-24,40.00,40.00,39.48,40.00,7858
02-Jul-24,39.70,39.96,39.48,39.96,21832
01-Jul-24,39.75,39.75,39.04,39.52,46138
28-Jun-24,39.00,39.24,39.00,39.20,6726
27-Jun-24,39.31,39.31,38.72,38.75,11188
26-Jun-24,39.64,39.72,39.56,39.60,7724
25-Jun-24,39.44,39.48,39.44,39.48,2013
24-Jun-24,39.31,39.44,39.16,39.24,48524
21-Jun-24,39.60,39.72,39.31,39.31,5416
20-Jun-24,39.59,40.00,39.46,39.62,379834
19-Jun-24,38.96,38.96,38.21,38.50,301730
18-Jun-24,39.72,39.72,38.92,38.96,9872
17-Jun-24,39.56,39.56,39.50,39.51,6760
14-Jun-24,39.03,39.48,39.03,39.13,215452
13-Jun-24,40.09,40.09,39.26,39.26,85858
12-Jun-24,40.10,40.40,40.00,40.16,2530
11-Jun-24,38.72,39.34,38.72,39.34,7441
10-Jun-24,40.16,40.16,39.52,39.52,10691
07-Jun-24,39.76,40.40,39.76,40.40,6527
06-Jun-24,40.59,40.68,40.35,40.56,1257
05-Jun-24,40.00,40.20,39.92,40.15,49827
04-Jun-24,39.48,39.92,39.48,39.90,14116
*exoneração de responsabilidade e termos de uso