Cotação atual, histórico e gráfico do papel: DEOP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,07% | 0,44 | 41,60 | 41,22 | 41,22 | 41,60 | 6K | 11 |
25/07/2024 | 0,49% | 0,20 | 41,16 | 41,00 | 40,70 | 41,35 | 469K | 35 |
24/07/2024 | 2,55% | 1,02 | 40,96 | 40,40 | 40,36 | 40,96 | 78K | 15 |
23/07/2024 | -0,08% | -0,03 | 39,94 | 40,16 | 39,73 | 40,16 | 19K | 31 |
22/07/2024 | 0,23% | 0,09 | 39,97 | 40,20 | 39,92 | 40,20 | 8K | 8 |
19/07/2024 | -0,80% | -0,32 | 39,88 | 39,97 | 39,51 | 39,97 | 17K | 8 |
18/07/2024 | 0,50% | 0,20 | 40,20 | 40,00 | 40,00 | 40,45 | 15K | 11 |
17/07/2024 | 2,88% | 1,12 | 40,00 | 39,45 | 39,45 | 40,00 | 474 | 2 |
16/07/2024 | -0,72% | -0,28 | 38,88 | 38,95 | 38,64 | 39,16 | 9K | 64 |
15/07/2024 | -1,90% | -0,76 | 39,16 | 39,64 | 39,04 | 39,64 | 20K | 14 |
12/07/2024 | 0,30% | 0,12 | 39,92 | 39,80 | 39,80 | 40,00 | 6K | 25 |
11/07/2024 | 2,42% | 0,94 | 39,80 | 39,50 | 39,50 | 39,84 | 10K | 16 |
10/07/2024 | 1,62% | 0,62 | 38,86 | 38,34 | 38,34 | 38,88 | 5K | 18 |
09/07/2024 | -1,70% | -0,66 | 38,24 | 38,90 | 38,14 | 38,90 | 85K | 35 |
08/07/2024 | -0,87% | -0,34 | 38,90 | 39,65 | 38,90 | 39,65 | 16K | 20 |
05/07/2024 | -1,03% | -0,41 | 39,24 | 40,00 | 39,17 | 40,00 | 19K | 42 |
04/07/2024 | -0,88% | -0,35 | 39,65 | 40,00 | 39,30 | 40,00 | 8K | 20 |
03/07/2024 | 0,10% | 0,04 | 40,00 | 40,00 | 39,48 | 40,00 | 8K | 12 |
02/07/2024 | 1,11% | 0,44 | 39,96 | 39,70 | 39,48 | 39,96 | 22K | 17 |
01/07/2024 | 0,82% | 0,32 | 39,52 | 39,75 | 39,04 | 39,75 | 46K | 22 |
28/06/2024 | 1,16% | 0,45 | 39,20 | 39,00 | 39,00 | 39,24 | 7K | 37 |
27/06/2024 | -2,15% | -0,85 | 38,75 | 39,31 | 38,72 | 39,31 | 11K | 18 |
26/06/2024 | 0,30% | 0,12 | 39,60 | 39,64 | 39,56 | 39,72 | 8K | 59 |
25/06/2024 | 0,61% | 0,24 | 39,48 | 39,44 | 39,44 | 39,48 | 2K | 22 |
24/06/2024 | -0,18% | -0,07 | 39,24 | 39,31 | 39,16 | 39,44 | 49K | 14 |
21/06/2024 | -0,78% | -0,31 | 39,31 | 39,60 | 39,31 | 39,72 | 5K | 15 |
20/06/2024 | 2,91% | 1,12 | 39,62 | 39,59 | 39,46 | 40,00 | 380K | 55 |
19/06/2024 | -1,18% | -0,46 | 38,50 | 38,96 | 38,21 | 38,96 | 302K | 27 |
18/06/2024 | -1,39% | -0,55 | 38,96 | 39,72 | 38,92 | 39,72 | 10K | 20 |
17/06/2024 | 0,97% | 0,38 | 39,51 | 39,56 | 39,50 | 39,56 | 7K | 8 |
14/06/2024 | -0,33% | -0,13 | 39,13 | 39,03 | 39,03 | 39,48 | 215K | 11 |
13/06/2024 | -2,24% | -0,90 | 39,26 | 40,09 | 39,26 | 40,09 | 86K | 33 |
12/06/2024 | 2,08% | 0,82 | 40,16 | 40,10 | 40,00 | 40,40 | 3K | 25 |
11/06/2024 | -0,46% | -0,18 | 39,34 | 38,72 | 38,72 | 39,34 | 7K | 6 |
10/06/2024 | -2,18% | -0,88 | 39,52 | 40,16 | 39,52 | 40,16 | 11K | 157 |
07/06/2024 | -0,39% | -0,16 | 40,40 | 39,76 | 39,76 | 40,40 | 7K | 23 |
06/06/2024 | 1,02% | 0,41 | 40,56 | 40,59 | 40,35 | 40,68 | 1K | 9 |
05/06/2024 | 0,63% | 0,25 | 40,15 | 40,00 | 39,92 | 40,20 | 50K | 781 |
04/06/2024 | 1,27% | 0,50 | 39,90 | 39,48 | 39,48 | 39,92 | 14K | 7 |
03/06/2024 | 0,20% | 0,08 | 39,40 | 39,67 | 39,24 | 39,67 | 15K | 19 |
31/05/2024 | 3,26% | 1,24 | 39,32 | 39,16 | 39,03 | 39,32 | 1K | 5 |
29/05/2024 | -0,70% | -0,27 | 38,08 | 38,44 | 38,08 | 38,44 | 64K | 15 |
28/05/2024 | -2,14% | -0,84 | 38,35 | 38,38 | 38,35 | 38,60 | 68K | 62 |
27/05/2024 | -0,89% | -0,35 | 39,19 | 41,00 | 39,03 | 41,00 | 3K | 10 |
24/05/2024 | 0,25% | 0,10 | 39,54 | 41,00 | 39,47 | 41,00 | 3K | 8 |
23/05/2024 | -1,10% | -0,44 | 39,44 | 39,50 | 39,30 | 39,55 | 85K | 16 |
22/05/2024 | 0,20% | 0,08 | 39,88 | 39,56 | 39,56 | 40,04 | 15K | 14 |
21/05/2024 | 0,28% | 0,11 | 39,80 | 39,52 | 39,52 | 39,80 | 3K | 7 |
20/05/2024 | -1,90% | -0,77 | 39,69 | 40,41 | 39,69 | 40,48 | 267K | 25 |
17/05/2024 | -0,93% | -0,38 | 40,46 | 40,50 | 40,46 | 40,56 | 3K | 6 |
16/05/2024 | 0,59% | 0,24 | 40,84 | 40,54 | 40,54 | 40,84 | 2K | 6 |
15/05/2024 | -0,49% | -0,20 | 40,60 | 41,34 | 40,60 | 41,34 | 13K | 12 |
14/05/2024 | 0,00% | 0,00 | 40,80 | 41,00 | 40,72 | 41,00 | 2K | 9 |
13/05/2024 | -0,20% | -0,08 | 40,80 | 40,94 | 40,60 | 40,96 | 5K | 13 |
10/05/2024 | 0,00% | 0,00 | 40,88 | 40,88 | 40,88 | 40,95 | 8K | 6 |
09/05/2024 | 2,51% | 1,00 | 40,88 | 40,50 | 40,50 | 40,96 | 7K | 15 |
08/05/2024 | 2,15% | 0,84 | 39,88 | 39,57 | 39,57 | 39,88 | 874 | 8 |
07/05/2024 | 1,38% | 0,53 | 39,04 | 39,03 | 38,84 | 39,08 | 26K | 15 |
06/05/2024 | -1,61% | -0,63 | 38,51 | 40,25 | 38,51 | 40,25 | 36K | 54 |
03/05/2024 | 0,67% | 0,26 | 39,14 | 38,98 | 38,67 | 39,14 | 2M | 54 |
02/05/2024 | -4,24% | -1,72 | 38,88 | 39,35 | 38,71 | 39,35 | 34K | 500 |
30/04/2024 | 2,24% | 0,89 | 40,60 | 39,80 | 39,80 | 40,60 | 21K | 31 |
29/04/2024 | 0,89% | 0,35 | 39,71 | 40,54 | 39,53 | 40,54 | 216K | 6 |
26/04/2024 | -0,91% | -0,36 | 39,36 | 39,55 | 39,36 | 39,57 | 14K | 9 |
25/04/2024 | -0,85% | -0,34 | 39,72 | 39,79 | 39,51 | 39,80 | 28K | 16 |
24/04/2024 | 0,02% | 0,01 | 40,06 | 40,24 | 40,06 | 40,24 | 4K | 5 |
23/04/2024 | 0,00% | 0,00 | 40,05 | 40,50 | 40,05 | 40,72 | 6K | 9 |
22/04/2024 | -1,55% | -0,63 | 40,05 | 40,80 | 40,05 | 40,80 | 20K | 26 |
19/04/2024 | -1,07% | -0,44 | 40,68 | 41,12 | 40,60 | 41,12 | 2K | 7 |
18/04/2024 | 0,69% | 0,28 | 41,12 | 41,35 | 41,08 | 41,36 | 8K | 12 |
17/04/2024 | 1,90% | 0,76 | 40,84 | 40,75 | 40,54 | 41,08 | 15K | 12 |
16/04/2024 | 0,91% | 0,36 | 40,08 | 40,20 | 39,96 | 40,20 | 4K | 11 |
15/04/2024 | 1,85% | 0,72 | 39,72 | 39,00 | 39,00 | 40,24 | 10K | 13 |
12/04/2024 | -2,26% | -0,90 | 39,00 | 39,90 | 39,00 | 39,96 | 60K | 21 |
11/04/2024 | -0,75% | -0,30 | 39,90 | 40,20 | 39,90 | 40,20 | 21K | 15 |
10/04/2024 | 0,70% | 0,28 | 40,20 | 39,92 | 39,92 | 40,75 | 25K | 9 |
09/04/2024 | -0,70% | -0,28 | 39,92 | 40,18 | 39,88 | 40,18 | 48K | 77 |
08/04/2024 | -1,30% | -0,53 | 40,20 | 40,50 | 40,20 | 40,52 | 18K | 21 |
05/04/2024 | -0,66% | -0,27 | 40,73 | 40,64 | 40,55 | 40,96 | 11K | 19 |
04/04/2024 | -1,25% | -0,52 | 41,00 | 41,56 | 40,99 | 41,56 | 28K | 15 |
03/04/2024 | -1,14% | -0,48 | 41,52 | 42,00 | 41,39 | 42,00 | 12K | 16 |
02/04/2024 | 0,77% | 0,32 | 42,00 | 41,70 | 41,60 | 42,04 | 30K | 26 |
01/04/2024 | 0,29% | 0,12 | 41,68 | 41,58 | 41,40 | 41,76 | 334K | 1.266 |
28/03/2024 | 0,92% | 0,38 | 41,56 | 41,33 | 41,31 | 41,56 | 80K | 17 |
27/03/2024 | 0,56% | 0,23 | 41,18 | 41,05 | 41,03 | 41,28 | 32K | 19 |
26/03/2024 | 1,36% | 0,55 | 40,95 | 40,64 | 40,64 | 41,12 | 7K | 12 |
25/03/2024 | -1,17% | -0,48 | 40,40 | 40,92 | 40,40 | 40,92 | 7K | 12 |
22/03/2024 | 0,59% | 0,24 | 40,88 | 41,02 | 40,88 | 41,02 | 4K | 11 |
21/03/2024 | 0,22% | 0,09 | 40,64 | 40,40 | 40,40 | 40,88 | 27K | 36 |
20/03/2024 | -0,52% | -0,21 | 40,55 | 40,60 | 40,30 | 40,72 | 20K | 20 |
19/03/2024 | 0,39% | 0,16 | 40,76 | 40,60 | 40,40 | 40,76 | 15K | 12 |
18/03/2024 | -1,84% | -0,76 | 40,60 | 40,61 | 40,60 | 41,12 | 264K | 123 |
15/03/2024 | 0,39% | 0,16 | 41,36 | 41,29 | 41,16 | 41,36 | 5K | 6 |
14/03/2024 | -1,32% | -0,55 | 41,20 | 42,24 | 41,13 | 42,24 | 50K | 17 |
13/03/2024 | 0,65% | 0,27 | 41,75 | 41,56 | 41,48 | 41,75 | 79K | 8 |
12/03/2024 | -0,48% | -0,20 | 41,48 | 41,68 | 41,44 | 41,84 | 15K | 15 |
11/03/2024 | 0,68% | 0,28 | 41,68 | 40,89 | 40,89 | 41,68 | 42K | 17 |
08/03/2024 | 1,57% | 0,64 | 41,40 | 40,84 | 40,84 | 41,40 | 4K | 14 |
07/03/2024 | 0,64% | 0,26 | 40,76 | 40,40 | 40,35 | 40,76 | 33K | 21 |
06/03/2024 | -1,03% | -0,42 | 40,50 | 42,19 | 40,50 | 42,19 | 12K | 17 |
05/03/2024 | -1,14% | -0,47 | 40,92 | 41,56 | 40,92 | 41,56 | 20K | 17 |
04/03/2024 | 0,05% | 0,02 | 41,39 | 41,36 | 41,04 | 41,44 | 15K | 19 |
01/03/2024 | -1,36% | -0,57 | 41,37 | 41,85 | 41,32 | 41,85 | 495K | 1.328 |
29/02/2024 | -0,31% | -0,13 | 41,94 | 42,06 | 41,52 | 42,06 | 13K | 17 |
28/02/2024 | -0,31% | -0,13 | 42,07 | 42,32 | 41,95 | 42,32 | 286K | 64 |
27/02/2024 | -0,38% | -0,16 | 42,20 | 42,36 | 42,12 | 42,39 | 26K | 18 |
26/02/2024 | 0,00% | 0,00 | 42,36 | 42,37 | 42,12 | 42,50 | 36K | 10 |
23/02/2024 | 1,44% | 0,60 | 42,36 | 41,84 | 41,84 | 42,36 | 116K | 16 |
22/02/2024 | 0,97% | 0,40 | 41,76 | 41,32 | 41,20 | 41,76 | 8K | 10 |
21/02/2024 | 0,12% | 0,05 | 41,36 | 40,48 | 40,48 | 41,36 | 6K | 7 |
20/02/2024 | 1,13% | 0,46 | 41,31 | 41,16 | 40,90 | 41,44 | 50K | 16 |
19/02/2024 | 0,42% | 0,17 | 40,85 | 40,83 | 38,51 | 40,85 | 170K | 290 |
16/02/2024 | -0,44% | -0,18 | 40,68 | 41,32 | 40,64 | 41,36 | 15K | 16 |
15/02/2024 | 1,64% | 0,66 | 40,86 | 40,44 | 40,42 | 41,11 | 85K | 117 |
14/02/2024 | 0,02% | 0,01 | 40,20 | 39,84 | 39,68 | 40,20 | 21K | 17 |
09/02/2024 | -2,14% | -0,88 | 40,19 | 40,84 | 40,19 | 40,84 | 129K | 28 |
08/02/2024 | 0,00% | 0,00 | 41,07 | 41,00 | 40,92 | 41,24 | 35K | 15 |
07/02/2024 | -1,84% | -0,77 | 41,07 | 41,40 | 41,00 | 41,44 | 11K | 14 |
06/02/2024 | 0,99% | 0,41 | 41,84 | 41,40 | 41,08 | 41,84 | 17K | 17 |
05/02/2024 | 0,83% | 0,34 | 41,43 | 41,60 | 41,41 | 41,64 | 12K | 16 |
02/02/2024 | 1,46% | 0,59 | 41,09 | 40,75 | 40,75 | 41,85 | 94K | 210 |
01/02/2024 | 2,14% | 0,85 | 40,50 | 39,65 | 39,65 | 40,72 | 34K | 274 |
31/01/2024 | -0,03% | -0,01 | 39,65 | 40,12 | 39,65 | 40,12 | 14K | 32 |
30/01/2024 | -0,25% | -0,10 | 39,66 | 39,75 | 39,44 | 40,80 | 26K | 18 |
29/01/2024 | 0,61% | 0,24 | 39,76 | 39,52 | 39,33 | 39,76 | 5K | 12 |
26/01/2024 | 2,38% | 0,92 | 39,52 | 38,80 | 38,80 | 39,83 | 11K | 12 |
25/01/2024 | 1,90% | 0,72 | 38,60 | 38,24 | 37,88 | 38,60 | 8K | 9 |
24/01/2024 | -0,76% | -0,29 | 37,88 | 37,90 | 37,70 | 37,90 | 12K | 13 |
23/01/2024 | -0,08% | -0,03 | 38,17 | 38,20 | 37,88 | 38,28 | 8K | 13 |
22/01/2024 | 0,32% | 0,12 | 38,20 | 38,08 | 38,01 | 38,32 | 12K | 16 |
19/01/2024 | -0,42% | -0,16 | 38,08 | 38,15 | 37,70 | 38,15 | 50K | 31 |
18/01/2024 | 0,31% | 0,12 | 38,24 | 38,12 | 38,12 | 38,32 | 995 | 5 |
17/01/2024 | -2,16% | -0,84 | 38,12 | 38,96 | 38,12 | 40,44 | 18K | 28 |
16/01/2024 | - | - | 38,96 | 38,80 | 38,38 | 38,96 | 8K | 25 |
Date,Open,High,Low,Close,Volume
26-Jul-24,41.22,41.60,41.22,41.60,5604
25-Jul-24,41.00,41.35,40.70,41.16,468578
24-Jul-24,40.40,40.96,40.36,40.96,77722
23-Jul-24,40.16,40.16,39.73,39.94,19075
22-Jul-24,40.20,40.20,39.92,39.97,8252
19-Jul-24,39.97,39.97,39.51,39.88,17275
18-Jul-24,40.00,40.45,40.00,40.20,14985
17-Jul-24,39.45,40.00,39.45,40.00,474
16-Jul-24,38.95,39.16,38.64,38.88,9493
15-Jul-24,39.64,39.64,39.04,39.16,19782
12-Jul-24,39.80,40.00,39.80,39.92,5515
11-Jul-24,39.50,39.84,39.50,39.80,10260
10-Jul-24,38.34,38.88,38.34,38.86,5137
09-Jul-24,38.90,38.90,38.14,38.24,85416
08-Jul-24,39.65,39.65,38.90,38.90,15502
05-Jul-24,40.00,40.00,39.17,39.24,18898
04-Jul-24,40.00,40.00,39.30,39.65,7787
03-Jul-24,40.00,40.00,39.48,40.00,7858
02-Jul-24,39.70,39.96,39.48,39.96,21832
01-Jul-24,39.75,39.75,39.04,39.52,46138
28-Jun-24,39.00,39.24,39.00,39.20,6726
27-Jun-24,39.31,39.31,38.72,38.75,11188
26-Jun-24,39.64,39.72,39.56,39.60,7724
25-Jun-24,39.44,39.48,39.44,39.48,2013
24-Jun-24,39.31,39.44,39.16,39.24,48524
21-Jun-24,39.60,39.72,39.31,39.31,5416
20-Jun-24,39.59,40.00,39.46,39.62,379834
19-Jun-24,38.96,38.96,38.21,38.50,301730
18-Jun-24,39.72,39.72,38.92,38.96,9872
17-Jun-24,39.56,39.56,39.50,39.51,6760
14-Jun-24,39.03,39.48,39.03,39.13,215452
13-Jun-24,40.09,40.09,39.26,39.26,85858
12-Jun-24,40.10,40.40,40.00,40.16,2530
11-Jun-24,38.72,39.34,38.72,39.34,7441
10-Jun-24,40.16,40.16,39.52,39.52,10691
07-Jun-24,39.76,40.40,39.76,40.40,6527
06-Jun-24,40.59,40.68,40.35,40.56,1257
05-Jun-24,40.00,40.20,39.92,40.15,49827
04-Jun-24,39.48,39.92,39.48,39.90,14116
03-Jun-24,39.67,39.67,39.24,39.40,14858
31-May-24,39.16,39.32,39.03,39.32,1295
29-May-24,38.44,38.44,38.08,38.08,63746
28-May-24,38.38,38.60,38.35,38.35,68444
27-May-24,41.00,41.00,39.03,39.19,3479
24-May-24,41.00,41.00,39.47,39.54,3437
23-May-24,39.50,39.55,39.30,39.44,85349
22-May-24,39.56,40.04,39.56,39.88,14547
21-May-24,39.52,39.80,39.52,39.80,2649
20-May-24,40.41,40.48,39.69,39.69,266791
17-May-24,40.50,40.56,40.46,40.46,3484
16-May-24,40.54,40.84,40.54,40.84,1949
15-May-24,41.34,41.34,40.60,40.60,13146
14-May-24,41.00,41.00,40.72,40.80,1549
13-May-24,40.94,40.96,40.60,40.80,4569
10-May-24,40.88,40.95,40.88,40.88,8181
09-May-24,40.50,40.96,40.50,40.88,6890
08-May-24,39.57,39.88,39.57,39.88,874
07-May-24,39.03,39.08,38.84,39.04,25561
06-May-24,40.25,40.25,38.51,38.51,35553
03-May-24,38.98,39.14,38.67,39.14,1537031
02-May-24,39.35,39.35,38.71,38.88,33785
30-Apr-24,39.80,40.60,39.80,40.60,21341
29-Apr-24,40.54,40.54,39.53,39.71,215721
26-Apr-24,39.55,39.57,39.36,39.36,13835
25-Apr-24,39.79,39.80,39.51,39.72,28340
24-Apr-24,40.24,40.24,40.06,40.06,3860
23-Apr-24,40.50,40.72,40.05,40.05,5691
22-Apr-24,40.80,40.80,40.05,40.05,19543
19-Apr-24,41.12,41.12,40.60,40.68,2119
18-Apr-24,41.35,41.36,41.08,41.12,7882
17-Apr-24,40.75,41.08,40.54,40.84,14518
16-Apr-24,40.20,40.20,39.96,40.08,3619
15-Apr-24,39.00,40.24,39.00,39.72,9858
12-Apr-24,39.90,39.96,39.00,39.00,59873
11-Apr-24,40.20,40.20,39.90,39.90,20580
10-Apr-24,39.92,40.75,39.92,40.20,25253
09-Apr-24,40.18,40.18,39.88,39.92,48218
08-Apr-24,40.50,40.52,40.20,40.20,17867
05-Apr-24,40.64,40.96,40.55,40.73,10785
04-Apr-24,41.56,41.56,40.99,41.00,28053
03-Apr-24,42.00,42.00,41.39,41.52,12397
02-Apr-24,41.70,42.04,41.60,42.00,29878
01-Apr-24,41.58,41.76,41.40,41.68,333933
28-Mar-24,41.33,41.56,41.31,41.56,80248
27-Mar-24,41.05,41.28,41.03,41.18,32229
26-Mar-24,40.64,41.12,40.64,40.95,7426
25-Mar-24,40.92,40.92,40.40,40.40,7098
22-Mar-24,41.02,41.02,40.88,40.88,3723
21-Mar-24,40.40,40.88,40.40,40.64,26612
20-Mar-24,40.60,40.72,40.30,40.55,19617
19-Mar-24,40.60,40.76,40.40,40.76,14877
18-Mar-24,40.61,41.12,40.60,40.60,263952
15-Mar-24,41.29,41.36,41.16,41.36,5435
14-Mar-24,42.24,42.24,41.13,41.20,49785
13-Mar-24,41.56,41.75,41.48,41.75,79336
12-Mar-24,41.68,41.84,41.44,41.48,14922
11-Mar-24,40.89,41.68,40.89,41.68,42042
08-Mar-24,40.84,41.40,40.84,41.40,3886
07-Mar-24,40.40,40.76,40.35,40.76,32805
06-Mar-24,42.19,42.19,40.50,40.50,11701
05-Mar-24,41.56,41.56,40.92,40.92,20321
04-Mar-24,41.36,41.44,41.04,41.39,14673
01-Mar-24,41.85,41.85,41.32,41.37,494841
29-Feb-24,42.06,42.06,41.52,41.94,13210
28-Feb-24,42.32,42.32,41.95,42.07,285562
27-Feb-24,42.36,42.39,42.12,42.20,25664
26-Feb-24,42.37,42.50,42.12,42.36,35650
23-Feb-24,41.84,42.36,41.84,42.36,115683
22-Feb-24,41.32,41.76,41.20,41.76,7906
21-Feb-24,40.48,41.36,40.48,41.36,6139
20-Feb-24,41.16,41.44,40.90,41.31,50444
19-Feb-24,40.83,40.85,38.51,40.85,169634
16-Feb-24,41.32,41.36,40.64,40.68,14989
15-Feb-24,40.44,41.11,40.42,40.86,85090
14-Feb-24,39.84,40.20,39.68,40.20,21371
09-Feb-24,40.84,40.84,40.19,40.19,128628
08-Feb-24,41.00,41.24,40.92,41.07,34672
07-Feb-24,41.40,41.44,41.00,41.07,10819
06-Feb-24,41.40,41.84,41.08,41.84,17359
05-Feb-24,41.60,41.64,41.41,41.43,12385
02-Feb-24,40.75,41.85,40.75,41.09,93904
01-Feb-24,39.65,40.72,39.65,40.50,34202
31-Jan-24,40.12,40.12,39.65,39.65,13806
30-Jan-24,39.75,40.80,39.44,39.66,25568
29-Jan-24,39.52,39.76,39.33,39.76,5173
26-Jan-24,38.80,39.83,38.80,39.52,10753
25-Jan-24,38.24,38.60,37.88,38.60,7512
24-Jan-24,37.90,37.90,37.70,37.88,11758
23-Jan-24,38.20,38.28,37.88,38.17,7855
22-Jan-24,38.08,38.32,38.01,38.20,12026
19-Jan-24,38.15,38.15,37.70,38.08,49687
18-Jan-24,38.12,38.32,38.12,38.24,995
17-Jan-24,38.96,40.44,38.12,38.12,18255
16-Jan-24,38.80,38.96,38.38,38.96,8136
*exoneração de responsabilidade e termos de uso