ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DEOP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-2,14%-0,8438,3538,3838,3538,6068K62
27/05/2024-0,89%-0,3539,1941,0039,0341,003K10
24/05/20240,25%0,1039,5441,0039,4741,003K8
23/05/2024-1,10%-0,4439,4439,5039,3039,5585K16
22/05/20240,20%0,0839,8839,5639,5640,0415K14
21/05/20240,28%0,1139,8039,5239,5239,803K7
20/05/2024-1,90%-0,7739,6940,4139,6940,48267K25
17/05/2024-0,93%-0,3840,4640,5040,4640,563K6
16/05/20240,59%0,2440,8440,5440,5440,842K6
15/05/2024-0,49%-0,2040,6041,3440,6041,3413K12
14/05/20240,00%0,0040,8041,0040,7241,002K9
13/05/2024-0,20%-0,0840,8040,9440,6040,965K13
10/05/20240,00%0,0040,8840,8840,8840,958K6
09/05/20242,51%1,0040,8840,5040,5040,967K15
08/05/20242,15%0,8439,8839,5739,5739,888748
07/05/20241,38%0,5339,0439,0338,8439,0826K15
06/05/2024-1,61%-0,6338,5140,2538,5140,2536K54
03/05/20240,67%0,2639,1438,9838,6739,142M54
02/05/2024-4,24%-1,7238,8839,3538,7139,3534K500
30/04/20242,24%0,8940,6039,8039,8040,6021K31
29/04/20240,89%0,3539,7140,5439,5340,54216K6
26/04/2024-0,91%-0,3639,3639,5539,3639,5714K9
25/04/2024-0,85%-0,3439,7239,7939,5139,8028K16
24/04/20240,02%0,0140,0640,2440,0640,244K5
23/04/20240,00%0,0040,0540,5040,0540,726K9
22/04/2024-1,55%-0,6340,0540,8040,0540,8020K26
19/04/2024-1,07%-0,4440,6841,1240,6041,122K7
18/04/20240,69%0,2841,1241,3541,0841,368K12
17/04/20241,90%0,7640,8440,7540,5441,0815K12
16/04/20240,91%0,3640,0840,2039,9640,204K11
15/04/20241,85%0,7239,7239,0039,0040,2410K13
12/04/2024-2,26%-0,9039,0039,9039,0039,9660K21
11/04/2024-0,75%-0,3039,9040,2039,9040,2021K15
10/04/20240,70%0,2840,2039,9239,9240,7525K9
09/04/2024-0,70%-0,2839,9240,1839,8840,1848K77
08/04/2024-1,30%-0,5340,2040,5040,2040,5218K21
05/04/2024-0,66%-0,2740,7340,6440,5540,9611K19
04/04/2024-1,25%-0,5241,0041,5640,9941,5628K15
03/04/2024-1,14%-0,4841,5242,0041,3942,0012K16
02/04/20240,77%0,3242,0041,7041,6042,0430K26
01/04/20240,29%0,1241,6841,5841,4041,76334K1.266
28/03/20240,92%0,3841,5641,3341,3141,5680K17
27/03/20240,56%0,2341,1841,0541,0341,2832K19
26/03/20241,36%0,5540,9540,6440,6441,127K12
25/03/2024-1,17%-0,4840,4040,9240,4040,927K12
22/03/20240,59%0,2440,8841,0240,8841,024K11
21/03/20240,22%0,0940,6440,4040,4040,8827K36
20/03/2024-0,52%-0,2140,5540,6040,3040,7220K20
19/03/20240,39%0,1640,7640,6040,4040,7615K12
18/03/2024-1,84%-0,7640,6040,6140,6041,12264K123
15/03/20240,39%0,1641,3641,2941,1641,365K6
14/03/2024-1,32%-0,5541,2042,2441,1342,2450K17
13/03/20240,65%0,2741,7541,5641,4841,7579K8
12/03/2024-0,48%-0,2041,4841,6841,4441,8415K15
11/03/20240,68%0,2841,6840,8940,8941,6842K17
08/03/20241,57%0,6441,4040,8440,8441,404K14
07/03/20240,64%0,2640,7640,4040,3540,7633K21
06/03/2024-1,03%-0,4240,5042,1940,5042,1912K17
05/03/2024-1,14%-0,4740,9241,5640,9241,5620K17
04/03/20240,05%0,0241,3941,3641,0441,4415K19
01/03/2024-1,36%-0,5741,3741,8541,3241,85495K1.328
29/02/2024-0,31%-0,1341,9442,0641,5242,0613K17
28/02/2024-0,31%-0,1342,0742,3241,9542,32286K64
27/02/2024-0,38%-0,1642,2042,3642,1242,3926K18
26/02/20240,00%0,0042,3642,3742,1242,5036K10
23/02/20241,44%0,6042,3641,8441,8442,36116K16
22/02/20240,97%0,4041,7641,3241,2041,768K10
21/02/20240,12%0,0541,3640,4840,4841,366K7
20/02/20241,13%0,4641,3141,1640,9041,4450K16
19/02/20240,42%0,1740,8540,8338,5140,85170K290
16/02/2024-0,44%-0,1840,6841,3240,6441,3615K16
15/02/20241,64%0,6640,8640,4440,4241,1185K117
14/02/20240,02%0,0140,2039,8439,6840,2021K17
09/02/2024-2,14%-0,8840,1940,8440,1940,84129K28
08/02/20240,00%0,0041,0741,0040,9241,2435K15
07/02/2024-1,84%-0,7741,0741,4041,0041,4411K14
06/02/20240,99%0,4141,8441,4041,0841,8417K17
05/02/20240,83%0,3441,4341,6041,4141,6412K16
02/02/20241,46%0,5941,0940,7540,7541,8594K210
01/02/20242,14%0,8540,5039,6539,6540,7234K274
31/01/2024-0,03%-0,0139,6540,1239,6540,1214K32
30/01/2024-0,25%-0,1039,6639,7539,4440,8026K18
29/01/20240,61%0,2439,7639,5239,3339,765K12
26/01/20242,38%0,9239,5238,8038,8039,8311K12
25/01/20241,90%0,7238,6038,2437,8838,608K9
24/01/2024-0,76%-0,2937,8837,9037,7037,9012K13
23/01/2024-0,08%-0,0338,1738,2037,8838,288K13
22/01/20240,32%0,1238,2038,0838,0138,3212K16
19/01/2024-0,42%-0,1638,0838,1537,7038,1550K31
18/01/20240,31%0,1238,2438,1238,1238,329955
17/01/2024-2,16%-0,8438,1238,9638,1240,4418K28
16/01/2024-0,18%-0,0738,9638,8038,3838,968K25
15/01/20240,18%0,0739,0340,0138,2040,0157K15
12/01/2024-0,31%-0,1238,9639,0838,3240,017K16
11/01/20240,62%0,2439,0838,6638,6639,177K16
10/01/20241,36%0,5238,8440,0038,8040,4429K7
09/01/2024-1,34%-0,5238,3238,4838,3238,6838K22
08/01/20241,15%0,4438,8438,8038,5538,848K12
05/01/2024-0,78%-0,3038,4038,5138,3338,6830K26
04/01/2024-1,17%-0,4638,7039,1238,7039,3651K22
03/01/2024-0,89%-0,3539,1639,0038,7039,2066K56
02/01/20241,39%0,5439,5138,8838,5039,56714K276
28/12/2023-0,61%-0,2438,9740,0038,9740,00231K14
27/12/2023-0,13%-0,0539,2139,2839,2139,329K18
26/12/2023-0,05%-0,0239,2639,2838,8439,32167K27
22/12/20230,26%0,1039,2839,1539,1540,909K17
21/12/2023-0,15%-0,0639,1841,0039,0441,0047K16
20/12/2023-5,45%-2,2639,2439,3039,2439,6099K34
19/12/20235,33%2,1041,5039,2539,2041,5012K12
18/12/20230,13%0,0539,4039,5039,4039,809K14
15/12/2023-0,88%-0,3539,3538,9238,9239,6410K14
14/12/20231,30%0,5139,7040,0839,7040,0817K11
13/12/20230,44%0,1739,1939,8039,0339,8088K17
12/12/20230,05%0,0239,0239,0838,9639,185K10
11/12/20230,70%0,2739,0038,7338,7339,0459K46
08/12/20231,18%0,4538,7338,4438,4038,9221K13
07/12/20230,21%0,0838,2837,9537,8738,2810K15
06/12/2023-1,44%-0,5638,2038,7438,0038,7451K24
05/12/2023-0,67%-0,2638,7639,0338,5239,1630K22
04/12/2023-6,63%-2,7739,0240,0038,6040,00122K51
01/12/20239,11%3,4941,7938,5738,5441,7948K25
30/11/20230,68%0,2638,3038,8038,2438,8012K19
29/11/2023-0,11%-0,0438,0438,2537,8438,2820K24
28/11/2023-1,47%-0,5738,0838,1238,0438,4016K16
27/11/2023-1,18%-0,4638,6539,1138,6539,118949
24/11/20230,20%0,0839,1138,9238,8539,209K11
23/11/2023-0,03%-0,0139,0339,0339,0339,037802
22/11/20230,93%0,3639,0439,2038,6039,2084K17
21/11/20231,68%0,6438,6838,0838,0838,7175K29
20/11/2023-0,68%-0,2638,0438,5638,0438,5644K16
17/11/20231,43%0,5438,3038,5338,2438,5512K25
16/11/2023-4,50%-1,7837,7639,5437,7539,544M410
14/11/20232,17%0,8439,5439,5639,2539,5632K15
13/11/2023--38,7038,7638,7039,12227K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito