Cotação atual, histórico e gráfico do papel: DEOP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/05/2022 | -0,41% | -3,67 | 880,86 | 880,86 | 880,86 | 880,86 | 150K | 2 |
| 20/05/2022 | -0,16% | -1,43 | 884,53 | 885,97 | 883,77 | 885,97 | 180K | 4 |
| 19/05/2022 | -6,31% | -59,64 | 885,96 | 900,00 | 877,68 | 900,00 | 19K | 8 |
| 18/05/2022 | -0,57% | -5,43 | 945,60 | 945,60 | 945,60 | 945,60 | 34K | 1 |
| 17/05/2022 | -1,62% | -15,69 | 951,03 | 951,03 | 951,03 | 951,03 | 951 | 1 |
| 16/05/2022 | 1,42% | 13,56 | 966,72 | 966,72 | 966,72 | 966,72 | 966 | 1 |
| 13/05/2022 | 1,81% | 16,92 | 953,16 | 955,00 | 953,16 | 955,00 | 3K | 2 |
| 12/05/2022 | -0,93% | -8,76 | 936,24 | 936,24 | 936,24 | 936,24 | 936 | 1 |
| 11/05/2022 | -0,49% | -4,63 | 945,00 | 945,25 | 945,00 | 954,75 | 11K | 4 |
| 10/05/2022 | -0,08% | -0,77 | 949,63 | 948,10 | 947,78 | 949,63 | 59K | 3 |
| 06/05/2022 | -3,14% | -30,81 | 950,40 | 949,86 | 949,86 | 956,48 | 6K | 3 |
|
|
| 05/05/2022 | 0,00% | 0,01 | 981,21 | 981,21 | 981,21 | 981,21 | 981 | 1 |
| 04/05/2022 | -0,80% | -7,96 | 981,20 | 985,00 | 981,20 | 985,00 | 41K | 2 |
| 03/05/2022 | 0,52% | 5,10 | 989,16 | 989,16 | 989,16 | 989,16 | 382K | 2 |
| 02/05/2022 | 0,18% | 1,79 | 984,06 | 988,02 | 984,06 | 988,02 | 8K | 8 |
| 29/04/2022 | -1,92% | -19,27 | 982,27 | 989,00 | 982,27 | 989,00 | 247K | 2 |
| 26/04/2022 | 0,54% | 5,33 | 1.001,54 | 1.001,54 | 1.001,54 | 1.001,54 | 48K | 1 |
| 25/04/2022 | 3,50% | 33,65 | 996,21 | 996,21 | 996,21 | 996,21 | 5K | 1 |
| 22/04/2022 | 1,22% | 11,61 | 962,56 | 961,62 | 961,62 | 962,56 | 31K | 2 |
| 20/04/2022 | -0,32% | -3,08 | 950,95 | 958,55 | 950,95 | 958,55 | 10K | 2 |
| 19/04/2022 | -0,63% | -6,09 | 954,03 | 954,03 | 954,03 | 954,03 | 954 | 1 |
| 18/04/2022 | -2,13% | -20,88 | 960,12 | 972,85 | 960,12 | 972,85 | 7K | 4 |
| 14/04/2022 | -1,10% | -10,96 | 981,00 | 983,58 | 980,67 | 983,58 | 10K | 5 |
| 08/04/2022 | -0,80% | -8,04 | 991,96 | 987,00 | 987,00 | 991,96 | 70K | 2 |
| 07/04/2022 | 0,42% | 4,20 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 4K | 1 |
| 06/04/2022 | 5,35% | 50,53 | 995,80 | 982,61 | 982,61 | 995,80 | 114K | 3 |
| 04/04/2022 | -1,46% | -14,02 | 945,27 | 950,00 | 945,27 | 950,00 | 153K | 3 |
| 01/04/2022 | -1,10% | -10,71 | 959,29 | 955,00 | 955,00 | 959,29 | 79K | 4 |
| 31/03/2022 | -0,72% | -7,06 | 970,00 | 973,14 | 970,00 | 973,20 | 13K | 3 |
| 30/03/2022 | 1,94% | 18,62 | 977,06 | 977,06 | 977,06 | 977,06 | 2K | 2 |
| 28/03/2022 | 0,33% | 3,15 | 958,44 | 967,68 | 958,44 | 967,68 | 89K | 4 |
| 25/03/2022 | -1,09% | -10,56 | 955,29 | 956,16 | 955,29 | 956,16 | 96K | 3 |
| 24/03/2022 | 0,19% | 1,85 | 965,85 | 966,15 | 958,55 | 966,15 | 11K | 3 |
| 23/03/2022 | -1,41% | -13,76 | 964,00 | 974,12 | 964,00 | 974,12 | 2K | 2 |
| 22/03/2022 | 0,46% | 4,50 | 977,76 | 985,52 | 975,82 | 985,52 | 9K | 7 |
| 21/03/2022 | -1,78% | -17,66 | 973,26 | 973,26 | 973,26 | 973,26 | 185K | 1 |
| 18/03/2022 | 0,98% | 9,65 | 990,92 | 993,72 | 990,92 | 993,72 | 212K | 4 |
| 17/03/2022 | 1,44% | 13,90 | 981,27 | 981,27 | 981,27 | 981,27 | 168K | 1 |
| 16/03/2022 | 3,03% | 28,46 | 967,37 | 967,37 | 967,37 | 967,37 | 10K | 1 |
| 15/03/2022 | 4,69% | 42,03 | 938,91 | 934,72 | 930,78 | 938,91 | 88K | 4 |
| 11/03/2022 | -0,35% | -3,18 | 896,88 | 898,01 | 896,88 | 898,01 | 245K | 3 |
| 10/03/2022 | -3,80% | -35,54 | 900,06 | 922,77 | 898,63 | 922,77 | 58K | 4 |
| 09/03/2022 | 4,23% | 37,93 | 935,60 | 922,77 | 922,77 | 937,80 | 395K | 3 |
| 08/03/2022 | -0,41% | -3,73 | 897,67 | 904,50 | 897,67 | 914,92 | 149K | 6 |
| 07/03/2022 | -4,37% | -41,16 | 901,40 | 914,99 | 901,40 | 914,99 | 25K | 8 |
| 04/03/2022 | -2,04% | -19,63 | 942,56 | 950,95 | 942,56 | 950,95 | 77K | 3 |
| 03/03/2022 | -3,75% | -37,46 | 962,19 | 982,37 | 962,19 | 984,00 | 98K | 9 |
| 02/03/2022 | -3,23% | -33,34 | 999,65 | 1.018,08 | 999,65 | 1.018,08 | 561K | 8 |
| 25/02/2022 | 4,03% | 40,06 | 1.032,99 | 1.032,57 | 1.032,57 | 1.034,55 | 575K | 4 |
| 24/02/2022 | 0,39% | 3,90 | 992,93 | 966,47 | 966,47 | 992,93 | 157K | 8 |
| 23/02/2022 | -1,44% | -14,42 | 989,03 | 1.005,96 | 989,03 | 1.009,81 | 330K | 5 |
| 22/02/2022 | -2,37% | -24,38 | 1.003,45 | 1.010,08 | 1.003,45 | 1.010,08 | 44K | 3 |
| 18/02/2022 | -0,04% | -0,44 | 1.027,83 | 1.030,23 | 1.027,83 | 1.031,94 | 3K | 3 |
| 17/02/2022 | 0,00% | -0,01 | 1.028,27 | 1.028,27 | 1.028,27 | 1.028,27 | 1K | 1 |
| 15/02/2022 | -2,73% | -28,88 | 1.028,28 | 1.044,42 | 1.028,28 | 1.044,42 | 192K | 3 |
| 14/02/2022 | -0,88% | -9,39 | 1.057,16 | 1.057,16 | 1.057,16 | 1.057,16 | 1K | 1 |
| 11/02/2022 | -0,86% | -9,28 | 1.066,55 | 1.066,02 | 1.057,16 | 1.066,55 | 40K | 3 |
| 10/02/2022 | -0,53% | -5,77 | 1.075,83 | 1.081,60 | 1.066,02 | 1.081,60 | 25K | 3 |
| 09/02/2022 | 0,50% | 5,35 | 1.081,60 | 1.104,84 | 1.081,60 | 1.104,84 | 122K | 3 |
| 08/02/2022 | -2,16% | -23,75 | 1.076,25 | 1.088,64 | 1.076,25 | 1.088,64 | 88K | 3 |
| 07/02/2022 | 0,79% | 8,61 | 1.100,00 | 1.100,00 | 1.100,00 | 1.100,00 | 2K | 1 |
| 04/02/2022 | -0,08% | -0,92 | 1.091,39 | 1.099,81 | 1.091,39 | 1.099,81 | 17K | 2 |
| 03/02/2022 | -1,75% | -19,49 | 1.092,31 | 1.099,00 | 1.092,31 | 1.099,00 | 2K | 2 |
| 02/02/2022 | 2,03% | 22,12 | 1.111,80 | 1.112,89 | 1.111,80 | 1.120,52 | 27K | 4 |
| 01/02/2022 | 1,49% | 16,03 | 1.089,68 | 1.085,40 | 1.085,40 | 1.089,68 | 283K | 2 |
| 31/01/2022 | -0,92% | -9,92 | 1.073,65 | 1.073,65 | 1.073,65 | 1.073,65 | 2K | 1 |
| 27/01/2022 | 0,19% | 2,07 | 1.083,57 | 1.074,45 | 1.074,45 | 1.094,04 | 229K | 4 |
| 26/01/2022 | -1,08% | -11,85 | 1.081,50 | 1.082,50 | 1.081,50 | 1.082,50 | 5K | 2 |
| 25/01/2022 | 0,10% | 1,11 | 1.093,35 | 1.097,79 | 1.092,24 | 1.097,79 | 9K | 4 |
| 24/01/2022 | -1,91% | -21,26 | 1.092,24 | 1.092,24 | 1.092,24 | 1.092,24 | 66K | 1 |
| 21/01/2022 | -0,58% | -6,49 | 1.113,50 | 1.113,50 | 1.113,50 | 1.113,50 | 19K | 1 |
| 20/01/2022 | -0,20% | -2,20 | 1.119,99 | 1.116,65 | 1.112,23 | 1.119,99 | 62K | 6 |
| 19/01/2022 | -2,00% | -22,90 | 1.122,19 | 1.124,34 | 1.122,19 | 1.124,34 | 26K | 3 |
| 17/01/2022 | 0,14% | 1,57 | 1.145,09 | 1.145,09 | 1.145,09 | 1.145,09 | 3K | 2 |
| 14/01/2022 | -0,94% | -10,87 | 1.143,52 | 1.136,20 | 1.136,20 | 1.143,52 | 8K | 3 |
| 13/01/2022 | -1,03% | -12,02 | 1.154,39 | 1.154,65 | 1.154,39 | 1.154,65 | 10K | 3 |
| 12/01/2022 | -0,71% | -8,39 | 1.166,41 | 1.166,41 | 1.166,41 | 1.166,41 | 2K | 1 |
| 11/01/2022 | -2,35% | -28,29 | 1.174,80 | 1.192,75 | 1.174,80 | 1.192,75 | 18K | 4 |
| 10/01/2022 | 0,52% | 6,27 | 1.203,09 | 1.201,90 | 1.201,90 | 1.203,09 | 61K | 3 |
| 07/01/2022 | -2,83% | -34,87 | 1.196,82 | 1.195,60 | 1.195,60 | 1.196,82 | 25K | 3 |
| 06/01/2022 | -2,30% | -29,01 | 1.231,69 | 1.247,50 | 1.231,69 | 1.247,50 | 19K | 5 |
| 05/01/2022 | 0,14% | 1,76 | 1.260,70 | 1.243,98 | 1.243,98 | 1.260,70 | 166K | 2 |
| 04/01/2022 | 1,34% | 16,64 | 1.258,94 | 1.257,48 | 1.257,48 | 1.258,94 | 122K | 2 |
| 03/01/2022 | 1,02% | 12,50 | 1.242,30 | 1.302,99 | 1.242,30 | 1.302,99 | 10K | 5 |
| 30/12/2021 | -0,42% | -5,24 | 1.229,80 | 1.225,55 | 1.224,28 | 1.231,65 | 14M | 121 |
| 28/12/2021 | 1,02% | 12,42 | 1.235,04 | 1.235,04 | 1.235,04 | 1.235,04 | 2K | 1 |
| 27/12/2021 | 1,58% | 19,02 | 1.222,62 | 1.222,62 | 1.222,62 | 1.222,62 | 1K | 1 |
| 20/12/2021 | 0,30% | 3,60 | 1.203,60 | 1.203,60 | 1.203,60 | 1.203,60 | 6K | 1 |
| 17/12/2021 | 0,64% | 7,62 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 8K | 3 |
| 16/12/2021 | 0,05% | 0,58 | 1.192,38 | 1.192,38 | 1.192,38 | 1.192,38 | 1K | 1 |
| 15/12/2021 | 1,00% | 11,80 | 1.191,80 | 1.191,80 | 1.191,80 | 1.191,80 | 5K | 1 |
| 14/12/2021 | 1,87% | 21,70 | 1.180,00 | 1.180,00 | 1.180,00 | 1.180,00 | 13K | 2 |
| 09/12/2021 | -1,48% | -17,42 | 1.158,30 | 1.158,30 | 1.158,30 | 1.158,30 | 1K | 1 |
| 08/12/2021 | -2,08% | -24,99 | 1.175,72 | 1.180,48 | 1.175,72 | 1.180,48 | 2K | 2 |
| 07/12/2021 | 1,07% | 12,71 | 1.200,71 | 1.200,71 | 1.200,71 | 1.200,71 | 1K | 1 |
| 06/12/2021 | 3,14% | 36,12 | 1.188,00 | 1.198,28 | 1.188,00 | 1.198,28 | 4K | 3 |
| 03/12/2021 | 0,16% | 1,88 | 1.151,88 | 1.156,52 | 1.150,72 | 1.156,52 | 8K | 4 |
| 02/12/2021 | -0,42% | -4,82 | 1.150,00 | 1.150,00 | 1.150,00 | 1.150,00 | 3K | 1 |
| 01/12/2021 | 2,05% | 23,22 | 1.154,82 | 1.159,99 | 1.154,82 | 1.159,99 | 8K | 3 |
| 30/11/2021 | -1,24% | -14,22 | 1.131,60 | 1.130,45 | 1.130,45 | 1.131,60 | 14K | 2 |
| 29/11/2021 | 1,15% | 13,07 | 1.145,82 | 1.150,00 | 1.145,82 | 1.153,73 | 6K | 5 |
| 26/11/2021 | -2,01% | -23,20 | 1.132,75 | 1.132,75 | 1.132,75 | 1.132,75 | 3K | 1 |
| 25/11/2021 | -1,20% | -14,04 | 1.155,95 | 1.155,95 | 1.155,95 | 1.155,95 | 1K | 1 |
| 23/11/2021 | 0,60% | 7,01 | 1.169,99 | 1.169,99 | 1.169,99 | 1.169,99 | 1K | 1 |
| 22/11/2021 | 0,26% | 2,98 | 1.162,98 | 1.162,98 | 1.162,98 | 1.162,98 | 1K | 1 |
| 19/11/2021 | -0,42% | -4,95 | 1.160,00 | 1.153,62 | 1.153,62 | 1.160,00 | 7K | 2 |
| 18/11/2021 | 1,04% | 11,95 | 1.164,95 | 1.168,00 | 1.163,48 | 1.168,00 | 10K | 5 |
| 17/11/2021 | 0,73% | 8,30 | 1.153,00 | 1.150,26 | 1.150,26 | 1.153,00 | 505K | 4 |
| 16/11/2021 | 2,93% | 32,60 | 1.144,70 | 1.144,64 | 1.144,64 | 1.144,70 | 8K | 2 |
| 12/11/2021 | -0,49% | -5,47 | 1.112,10 | 1.112,10 | 1.112,10 | 1.112,10 | 1K | 1 |
| 09/11/2021 | -1,27% | -14,43 | 1.117,57 | 1.123,22 | 1.117,57 | 1.123,22 | 2K | 2 |
| 08/11/2021 | 0,10% | 1,11 | 1.132,00 | 1.143,00 | 1.132,00 | 1.143,00 | 73K | 2 |
| 05/11/2021 | -0,50% | -5,69 | 1.130,89 | 1.135,44 | 1.130,89 | 1.135,44 | 2K | 2 |
| 04/11/2021 | -1,11% | -12,81 | 1.136,58 | 1.136,58 | 1.136,58 | 1.136,58 | 3K | 1 |
| 03/11/2021 | 0,38% | 4,39 | 1.149,39 | 1.155,00 | 1.148,85 | 1.155,00 | 16K | 3 |
| 01/11/2021 | 2,14% | 23,99 | 1.145,00 | 1.130,00 | 1.128,84 | 1.145,00 | 6K | 3 |
| 29/10/2021 | -0,19% | -2,09 | 1.121,01 | 1.121,01 | 1.121,01 | 1.121,01 | 1K | 1 |
| 28/10/2021 | 1,28% | 14,24 | 1.123,10 | 1.126,79 | 1.123,10 | 1.126,79 | 12K | 2 |
| 27/10/2021 | -0,04% | -0,42 | 1.108,86 | 1.116,64 | 1.108,86 | 1.116,64 | 6K | 3 |
| 25/10/2021 | -3,38% | -38,80 | 1.109,28 | 1.117,20 | 1.109,28 | 1.117,20 | 18K | 5 |
| 22/10/2021 | 1,60% | 18,08 | 1.148,08 | 1.148,08 | 1.148,08 | 1.148,08 | 1K | 1 |
| 21/10/2021 | 0,69% | 7,76 | 1.130,00 | 1.131,13 | 1.130,00 | 1.131,13 | 2K | 2 |
| 20/10/2021 | 2,96% | 32,24 | 1.122,24 | 1.122,24 | 1.122,24 | 1.122,24 | 11K | 2 |
| 18/10/2021 | 0,46% | 5,01 | 1.090,00 | 1.090,00 | 1.090,00 | 1.090,00 | 3K | 1 |
| 15/10/2021 | -1,26% | -13,90 | 1.084,99 | 1.084,99 | 1.084,99 | 1.084,99 | 1K | 1 |
| 13/10/2021 | 2,89% | 30,89 | 1.098,89 | 1.087,12 | 1.087,12 | 1.098,89 | 21K | 3 |
| 07/10/2021 | 2,36% | 24,61 | 1.068,00 | 1.063,18 | 1.063,18 | 1.068,00 | 29K | 2 |
| 04/10/2021 | 0,70% | 7,24 | 1.043,39 | 1.043,39 | 1.043,39 | 1.043,39 | 2K | 1 |
| 01/10/2021 | 0,00% | -0,03 | 1.036,15 | 1.036,15 | 1.036,15 | 1.036,15 | 2K | 1 |
| 29/09/2021 | 2,20% | 22,30 | 1.036,18 | 1.036,18 | 1.036,18 | 1.036,18 | 1K | 1 |
| 24/09/2021 | -0,41% | -4,20 | 1.013,88 | 1.023,06 | 1.013,88 | 1.023,06 | 2K | 2 |
| 23/09/2021 | 2,63% | 26,08 | 1.018,08 | 1.018,08 | 1.018,08 | 1.018,08 | 1K | 1 |
| 20/09/2021 | -1,39% | -14,00 | 992,00 | 998,00 | 992,00 | 998,00 | 2K | 2 |
| 17/09/2021 | - | - | 1.006,00 | 1.006,00 | 1.006,00 | 1.006,00 | 3K | 2 |
Date,Open,High,Low,Close,Volume
23-May-22,880.86,880.86,880.86,880.86,149746
20-May-22,885.97,885.97,883.77,884.53,179551
19-May-22,900.00,900.00,877.68,885.96,18644
18-May-22,945.60,945.60,945.60,945.60,34041
17-May-22,951.03,951.03,951.03,951.03,951
16-May-22,966.72,966.72,966.72,966.72,966
13-May-22,955.00,955.00,953.16,953.16,2861
12-May-22,936.24,936.24,936.24,936.24,936
11-May-22,945.25,954.75,945.00,945.00,11365
10-May-22,948.10,949.63,947.78,949.63,58855
06-May-22,949.86,956.48,949.86,950.40,5714
05-May-22,981.21,981.21,981.21,981.21,981
04-May-22,985.00,985.00,981.20,981.20,41218
03-May-22,989.16,989.16,989.16,989.16,381815
02-May-22,988.02,988.02,984.06,984.06,7881
29-Apr-22,989.00,989.00,982.27,982.27,246556
26-Apr-22,1001.54,1001.54,1001.54,1001.54,48073
25-Apr-22,996.21,996.21,996.21,996.21,4981
22-Apr-22,961.62,962.56,961.62,962.56,30775
20-Apr-22,958.55,958.55,950.95,950.95,10468
19-Apr-22,954.03,954.03,954.03,954.03,954
18-Apr-22,972.85,972.85,960.12,960.12,6750
14-Apr-22,983.58,983.58,980.67,981.00,9811
08-Apr-22,987.00,991.96,987.00,991.96,70424
07-Apr-22,1000.00,1000.00,1000.00,1000.00,4000
06-Apr-22,982.61,995.80,982.61,995.80,114451
04-Apr-22,950.00,950.00,945.27,945.27,153143
01-Apr-22,955.00,959.29,955.00,959.29,78655
31-Mar-22,973.14,973.20,970.00,970.00,12619
30-Mar-22,977.06,977.06,977.06,977.06,1954
28-Mar-22,967.68,967.68,958.44,958.44,89154
25-Mar-22,956.16,956.16,955.29,955.29,96485
24-Mar-22,966.15,966.15,958.55,965.85,10617
23-Mar-22,974.12,974.12,964.00,964.00,1938
22-Mar-22,985.52,985.52,975.82,977.76,8818
21-Mar-22,973.26,973.26,973.26,973.26,184919
18-Mar-22,993.72,993.72,990.92,990.92,212078
17-Mar-22,981.27,981.27,981.27,981.27,167797
16-Mar-22,967.37,967.37,967.37,967.37,9673
15-Mar-22,934.72,938.91,930.78,938.91,87903
11-Mar-22,898.01,898.01,896.88,896.88,244851
10-Mar-22,922.77,922.77,898.63,900.06,57550
09-Mar-22,922.77,937.80,922.77,935.60,394837
08-Mar-22,904.50,914.92,897.67,897.67,149062
07-Mar-22,914.99,914.99,901.40,901.40,25412
04-Mar-22,950.95,950.95,942.56,942.56,77306
03-Mar-22,982.37,984.00,962.19,962.19,98373
02-Mar-22,1018.08,1018.08,999.65,999.65,560857
25-Feb-22,1032.57,1034.55,1032.57,1032.99,575379
24-Feb-22,966.47,992.93,966.47,992.93,156525
23-Feb-22,1005.96,1009.81,989.03,989.03,330414
22-Feb-22,1010.08,1010.08,1003.45,1003.45,44410
18-Feb-22,1030.23,1031.94,1027.83,1027.83,3090
17-Feb-22,1028.27,1028.27,1028.27,1028.27,1028
15-Feb-22,1044.42,1044.42,1028.28,1028.28,191653
14-Feb-22,1057.16,1057.16,1057.16,1057.16,1057
11-Feb-22,1066.02,1066.55,1057.16,1066.55,40237
10-Feb-22,1081.60,1081.60,1066.02,1075.83,24543
09-Feb-22,1104.84,1104.84,1081.60,1081.60,122273
08-Feb-22,1088.64,1088.64,1076.25,1076.25,88308
07-Feb-22,1100.00,1100.00,1100.00,1100.00,2200
04-Feb-22,1099.81,1099.81,1091.39,1091.39,17470
03-Feb-22,1099.00,1099.00,1092.31,1092.31,2191
02-Feb-22,1112.89,1120.52,1111.80,1111.80,26761
01-Feb-22,1085.40,1089.68,1085.40,1089.68,283209
31-Jan-22,1073.65,1073.65,1073.65,1073.65,2147
27-Jan-22,1074.45,1094.04,1074.45,1083.57,228565
26-Jan-22,1082.50,1082.50,1081.50,1081.50,5411
25-Jan-22,1097.79,1097.79,1092.24,1093.35,8766
24-Jan-22,1092.24,1092.24,1092.24,1092.24,65534
21-Jan-22,1113.50,1113.50,1113.50,1113.50,18929
20-Jan-22,1116.65,1119.99,1112.23,1119.99,61580
19-Jan-22,1124.34,1124.34,1122.19,1122.19,25814
17-Jan-22,1145.09,1145.09,1145.09,1145.09,3435
14-Jan-22,1136.20,1143.52,1136.20,1143.52,7986
13-Jan-22,1154.65,1154.65,1154.39,1154.39,10390
12-Jan-22,1166.41,1166.41,1166.41,1166.41,2332
11-Jan-22,1192.75,1192.75,1174.80,1174.80,17737
10-Jan-22,1201.90,1203.09,1201.90,1203.09,61333
07-Jan-22,1195.60,1196.82,1195.60,1196.82,25127
06-Jan-22,1247.50,1247.50,1231.69,1231.69,18675
05-Jan-22,1243.98,1260.70,1243.98,1260.70,166378
04-Jan-22,1257.48,1258.94,1257.48,1258.94,122106
03-Jan-22,1302.99,1302.99,1242.30,1242.30,10070
30-Dec-21,1225.55,1231.65,1224.28,1229.80,14351502
28-Dec-21,1235.04,1235.04,1235.04,1235.04,2470
27-Dec-21,1222.62,1222.62,1222.62,1222.62,1222
20-Dec-21,1203.60,1203.60,1203.60,1203.60,6018
17-Dec-21,1200.00,1200.00,1200.00,1200.00,8400
16-Dec-21,1192.38,1192.38,1192.38,1192.38,1192
15-Dec-21,1191.80,1191.80,1191.80,1191.80,4767
14-Dec-21,1180.00,1180.00,1180.00,1180.00,12980
09-Dec-21,1158.30,1158.30,1158.30,1158.30,1158
08-Dec-21,1180.48,1180.48,1175.72,1175.72,2356
07-Dec-21,1200.71,1200.71,1200.71,1200.71,1200
06-Dec-21,1198.28,1198.28,1188.00,1188.00,3581
03-Dec-21,1156.52,1156.52,1150.72,1151.88,8063
02-Dec-21,1150.00,1150.00,1150.00,1150.00,3450
01-Dec-21,1159.99,1159.99,1154.82,1154.82,8105
30-Nov-21,1130.45,1131.60,1130.45,1131.60,13576
29-Nov-21,1150.00,1153.73,1145.82,1145.82,5749
26-Nov-21,1132.75,1132.75,1132.75,1132.75,3398
25-Nov-21,1155.95,1155.95,1155.95,1155.95,1155
23-Nov-21,1169.99,1169.99,1169.99,1169.99,1169
22-Nov-21,1162.98,1162.98,1162.98,1162.98,1162
19-Nov-21,1153.62,1160.00,1153.62,1160.00,6953
18-Nov-21,1168.00,1168.00,1163.48,1164.95,10488
17-Nov-21,1150.26,1153.00,1150.26,1153.00,505011
16-Nov-21,1144.64,1144.70,1144.64,1144.70,8012
12-Nov-21,1112.10,1112.10,1112.10,1112.10,1112
09-Nov-21,1123.22,1123.22,1117.57,1117.57,2240
08-Nov-21,1143.00,1143.00,1132.00,1132.00,73108
05-Nov-21,1135.44,1135.44,1130.89,1130.89,2266
04-Nov-21,1136.58,1136.58,1136.58,1136.58,3409
03-Nov-21,1155.00,1155.00,1148.85,1149.39,16107
01-Nov-21,1130.00,1145.00,1128.84,1145.00,5693
29-Oct-21,1121.01,1121.01,1121.01,1121.01,1121
28-Oct-21,1126.79,1126.79,1123.10,1123.10,12357
27-Oct-21,1116.64,1116.64,1108.86,1108.86,5558
25-Oct-21,1117.20,1117.20,1109.28,1109.28,17833
22-Oct-21,1148.08,1148.08,1148.08,1148.08,1148
21-Oct-21,1131.13,1131.13,1130.00,1130.00,2261
20-Oct-21,1122.24,1122.24,1122.24,1122.24,11222
18-Oct-21,1090.00,1090.00,1090.00,1090.00,3270
15-Oct-21,1084.99,1084.99,1084.99,1084.99,1084
13-Oct-21,1087.12,1098.89,1087.12,1098.89,20667
07-Oct-21,1063.18,1068.00,1063.18,1068.00,28715
04-Oct-21,1043.39,1043.39,1043.39,1043.39,2086
01-Oct-21,1036.15,1036.15,1036.15,1036.15,2072
29-Sep-21,1036.18,1036.18,1036.18,1036.18,1036
24-Sep-21,1023.06,1023.06,1013.88,1013.88,2036
23-Sep-21,1018.08,1018.08,1018.08,1018.08,1018
20-Sep-21,998.00,998.00,992.00,992.00,1990
17-Sep-21,1006.00,1006.00,1006.00,1006.00,3018
*exoneração de responsabilidade e termos de uso