ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEOP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-0,48%-0,2041,6841,7041,6141,9698K24
09/12/20240,29%0,1241,8841,4041,4042,1336K38
06/12/20241,26%0,5241,7641,3541,3541,7658K17
05/12/20244,51%1,7841,2439,9639,9641,2415K12
04/12/2024-1,77%-0,7139,4639,9639,4639,9620K11
03/12/2024-0,89%-0,3640,1740,2439,8440,5290K27
02/12/20241,55%0,6240,5340,0540,0040,53129K17
29/11/20240,55%0,2239,9139,9039,6440,3078K20
28/11/20241,43%0,5639,6939,1539,0339,694K17
27/11/20241,69%0,6539,1338,4838,4839,215K9
26/11/2024-1,13%-0,4438,4838,9238,2039,0055K43
25/11/2024-0,05%-0,0238,9237,8537,8539,1521K62
22/11/20242,34%0,8938,9438,2838,2838,9641K15
21/11/2024-0,60%-0,2338,0538,2038,0538,5693K10
19/11/20240,74%0,2838,2838,1837,9738,5217K30
18/11/2024-1,86%-0,7238,0038,5337,8038,5313K31
14/11/20241,15%0,4438,7238,6838,4439,043K8
13/11/2024-0,62%-0,2438,2838,2137,9238,5226K40
12/11/20240,21%0,0838,5238,5238,4738,882K8
11/11/20240,10%0,0438,4438,7738,4439,2817K20
08/11/2024-0,41%-0,1638,4038,5638,4038,8417K28
07/11/20241,80%0,6838,5638,2438,1638,6843K17
06/11/2024-4,44%-1,7637,8839,2037,7039,2033K30
05/11/2024-0,20%-0,0839,6439,7039,4039,7616K17
04/11/2024-1,59%-0,6439,7240,3639,5240,5766K44
01/11/20240,67%0,2740,3640,1840,1240,52785K1.347
31/10/2024-2,03%-0,8340,0940,1039,7640,40157K54
30/10/2024-1,63%-0,6840,9241,3540,9241,487K8
29/10/2024-1,23%-0,5241,6042,5541,4842,5523K45
28/10/2024-0,82%-0,3542,1242,0842,0842,604K11
25/10/2024-0,40%-0,1742,4742,6442,4742,64103K9
24/10/20240,09%0,0442,6443,0342,5343,0313K10
23/10/2024-1,66%-0,7242,6043,3242,5643,3267K57
22/10/2024-0,46%-0,2043,3243,1243,1243,3219K8
21/10/2024-1,27%-0,5643,5244,8743,3244,878K16
18/10/20241,75%0,7644,0843,3243,3244,0842K35
17/10/20241,95%0,8343,3243,4143,3243,8010K11
16/10/20240,40%0,1742,4942,5642,4942,80262K9
15/10/20240,57%0,2442,3242,7242,3242,8822K20
14/10/20240,10%0,0442,0841,9241,7242,085K12
11/10/20240,86%0,3642,0441,9241,9242,489K5
10/10/2024-0,38%-0,1641,6842,2641,2842,2644K7
09/10/20240,87%0,3641,8441,4741,4441,96177K18
08/10/2024-0,38%-0,1641,4841,2441,2041,4826K5
07/10/2024-0,29%-0,1241,6440,9740,9741,6471K19
04/10/20240,19%0,0841,7641,6841,6441,843346
03/10/2024-0,76%-0,3241,6842,0041,6642,1664K15
02/10/2024-1,32%-0,5642,0042,5541,8042,5518K17
01/10/20240,76%0,3242,5642,2442,0042,5961K598
30/09/2024-0,66%-0,2842,2442,7642,2442,7658K10
27/09/2024-0,21%-0,0942,5243,0042,5243,007K6
26/09/20244,64%1,8942,6142,1442,1442,61348K16
25/09/2024-1,45%-0,6040,7241,0040,6041,005K5
24/09/2024-0,60%-0,2541,3241,5741,1641,5762K12
23/09/20241,69%0,6941,5741,3641,3641,765K13
20/09/2024-0,24%-0,1040,8840,1640,1640,887K13
19/09/20241,94%0,7840,9840,7240,7241,2034K13
18/09/2024-1,37%-0,5640,2040,3440,1640,4029K7
17/09/20240,30%0,1240,7640,8040,5640,888K7
16/09/2024-0,49%-0,2040,6441,2540,4441,253K9
13/09/2024-1,54%-0,6440,8441,4840,3241,8074K22
12/09/20242,55%1,0341,4841,0041,0041,7076K27
11/09/20241,74%0,6940,4540,1239,9640,4516K10
10/09/2024-0,30%-0,1239,7640,0039,6840,0413K8
09/09/20241,32%0,5239,8839,5739,5740,2012K8
06/09/2024-1,40%-0,5639,3639,1239,1239,6022K20
05/09/2024-1,58%-0,6439,9239,6839,6840,204K13
04/09/20241,91%0,7640,5640,2940,0840,6456K38
03/09/2024-1,36%-0,5539,8040,2039,8040,70502K104
02/09/2024-0,02%-0,0140,3540,4239,2440,42142K120
30/08/2024-1,08%-0,4440,3640,8039,6041,40370K145
29/08/2024-0,87%-0,3640,8039,5138,6741,00239K190
28/08/20240,27%0,1141,1641,2540,5841,4146K14
27/08/20241,31%0,5341,0540,4140,4141,4919K59
26/08/2024-1,36%-0,5640,5241,3540,5241,68143K18
23/08/2024-0,56%-0,2341,0841,3240,9641,3210K15
22/08/20243,59%1,4341,3140,1340,1341,31111K24
21/08/20242,05%0,8039,8839,4039,4040,0412K20
20/08/20240,44%0,1739,0838,9138,7639,0810K23
19/08/2024-0,74%-0,2938,9139,6038,8039,6030K46
16/08/2024-1,71%-0,6839,2039,0038,9539,2018K18
15/08/20242,47%0,9639,8839,3339,3339,88110K20
14/08/20240,13%0,0538,9238,4438,2939,00182K21
13/08/20242,18%0,8338,8738,5238,4438,8766K20
12/08/2024-0,42%-0,1638,0438,2038,0438,4456K25
09/08/20240,53%0,2038,2037,9737,8438,203K14
08/08/2024-0,86%-0,3338,0038,3338,0038,3324K11
07/08/20241,03%0,3938,3337,5237,5238,4024K19
06/08/2024-0,47%-0,1837,9438,0037,6438,24211K33
05/08/2024-2,85%-1,1238,1239,2338,1139,23883K86
02/08/2024-0,10%-0,0439,2439,3538,8939,3513K18
01/08/2024-0,41%-0,1639,2838,6538,5039,28166K852
31/07/20241,13%0,4439,4439,4038,8039,6815K68
30/07/2024-5,16%-2,1239,0039,2538,6839,25103K35
29/07/2024-1,15%-0,4841,1241,6041,0841,607K41
26/07/20241,07%0,4441,6041,2241,2241,606K11
25/07/20240,49%0,2041,1641,0040,7041,35469K35
24/07/20242,55%1,0240,9640,4040,3640,9678K15
23/07/2024-0,08%-0,0339,9440,1639,7340,1619K31
22/07/20240,23%0,0939,9740,2039,9240,208K8
19/07/2024-0,80%-0,3239,8839,9739,5139,9717K8
18/07/20240,50%0,2040,2040,0040,0040,4515K11
17/07/20242,88%1,1240,0039,4539,4540,004742
16/07/2024-0,72%-0,2838,8838,9538,6439,169K64
15/07/2024-1,90%-0,7639,1639,6439,0439,6420K14
12/07/20240,30%0,1239,9239,8039,8040,006K25
11/07/20242,42%0,9439,8039,5039,5039,8410K16
10/07/20241,62%0,6238,8638,3438,3438,885K18
09/07/2024-1,70%-0,6638,2438,9038,1438,9085K35
08/07/2024-0,87%-0,3438,9039,6538,9039,6516K20
05/07/2024-1,03%-0,4139,2440,0039,1740,0019K42
04/07/2024-0,88%-0,3539,6540,0039,3040,008K20
03/07/20240,10%0,0440,0040,0039,4840,008K12
02/07/20241,11%0,4439,9639,7039,4839,9622K17
01/07/20240,82%0,3239,5239,7539,0439,7546K22
28/06/20241,16%0,4539,2039,0039,0039,247K37
27/06/2024-2,15%-0,8538,7539,3138,7239,3111K18
26/06/20240,30%0,1239,6039,6439,5639,728K59
25/06/20240,61%0,2439,4839,4439,4439,482K22
24/06/2024-0,18%-0,0739,2439,3139,1639,4449K14
21/06/2024-0,78%-0,3139,3139,6039,3139,725K15
20/06/20242,91%1,1239,6239,5939,4640,00380K55
19/06/2024-1,18%-0,4638,5038,9638,2138,96302K27
18/06/2024-1,39%-0,5538,9639,7238,9239,7210K20
17/06/20240,97%0,3839,5139,5639,5039,567K8
14/06/2024-0,33%-0,1339,1339,0339,0339,48215K11
13/06/2024-2,24%-0,9039,2640,0939,2640,0986K33
12/06/20242,08%0,8240,1640,1040,0040,403K25
11/06/2024-0,46%-0,1839,3438,7238,7239,347K6
10/06/2024-2,18%-0,8839,5240,1639,5240,1611K157
07/06/2024-0,39%-0,1640,4039,7639,7640,407K23
06/06/20241,02%0,4140,5640,5940,3540,681K9
05/06/20240,63%0,2540,1540,0039,9240,2050K781
04/06/2024--39,9039,4839,4839,9214K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito