Cotação atual, histórico e gráfico do papel: DEOP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/07/2021 | 0,30% | 2,94 | 995,68 | 997,64 | 995,68 | 997,64 | 9K | 2 |
| 21/07/2021 | 1,10% | 10,78 | 992,74 | 992,74 | 992,74 | 992,74 | 992 | 1 |
| 19/07/2021 | 0,20% | 1,96 | 981,96 | 981,96 | 981,96 | 981,96 | 981 | 1 |
| 16/07/2021 | -0,31% | -3,06 | 980,00 | 984,90 | 980,00 | 984,90 | 3K | 2 |
| 14/07/2021 | -1,20% | -11,94 | 983,06 | 983,06 | 983,06 | 983,06 | 8K | 1 |
| 06/07/2021 | 1,72% | 16,80 | 995,00 | 990,00 | 990,00 | 995,00 | 2K | 2 |
| 05/07/2021 | -4,10% | -41,80 | 978,20 | 978,20 | 978,20 | 978,20 | 978 | 1 |
| 01/07/2021 | 6,57% | 62,88 | 1.020,00 | 1.020,00 | 1.020,00 | 1.020,00 | 2K | 1 |
| 30/06/2021 | 0,33% | 3,12 | 957,12 | 960,00 | 957,12 | 960,00 | 97K | 2 |
| 28/06/2021 | -1,45% | -14,06 | 954,00 | 954,00 | 954,00 | 954,00 | 954 | 1 |
| 23/06/2021 | -0,20% | -1,94 | 968,06 | 968,06 | 968,06 | 968,06 | 3K | 1 |
|
|
| 18/06/2021 | -1,03% | -10,10 | 970,00 | 970,00 | 970,00 | 970,00 | 28K | 1 |
| 17/06/2021 | -0,10% | -0,99 | 980,10 | 980,10 | 980,10 | 980,10 | 980 | 1 |
| 16/06/2021 | -0,40% | -3,96 | 981,09 | 998,91 | 981,09 | 998,91 | 117K | 4 |
| 14/06/2021 | -0,40% | -3,96 | 985,05 | 985,00 | 979,11 | 985,05 | 38K | 3 |
| 11/06/2021 | 1,55% | 15,13 | 989,01 | 989,01 | 989,01 | 989,01 | 989 | 1 |
| 07/06/2021 | 0,38% | 3,68 | 973,88 | 987,46 | 973,88 | 987,46 | 5K | 4 |
| 04/06/2021 | -2,10% | -20,80 | 970,20 | 980,00 | 969,22 | 980,00 | 108K | 6 |
| 02/06/2021 | -0,90% | -9,00 | 991,00 | 995,86 | 991,00 | 995,86 | 11K | 2 |
| 01/06/2021 | -1,97% | -20,12 | 1.000,00 | 995,86 | 995,86 | 1.000,00 | 3K | 3 |
| 31/05/2021 | 1,00% | 10,12 | 1.020,12 | 1.020,12 | 1.020,12 | 1.020,12 | 1K | 1 |
| 28/05/2021 | 1,95% | 19,28 | 1.010,00 | 1.010,00 | 1.010,00 | 1.010,00 | 1K | 1 |
| 12/05/2021 | 5,14% | 48,42 | 990,72 | 990,72 | 990,72 | 990,72 | 50K | 1 |
| 11/05/2021 | -2,59% | -25,10 | 942,30 | 942,30 | 942,30 | 942,30 | 942 | 1 |
| 10/05/2021 | 0,73% | 7,00 | 967,40 | 964,32 | 964,32 | 967,40 | 27K | 2 |
| 07/05/2021 | -0,17% | -1,60 | 960,40 | 954,10 | 954,10 | 960,40 | 3K | 3 |
| 06/05/2021 | -1,98% | -19,40 | 962,00 | 962,00 | 962,00 | 962,00 | 3K | 1 |
| 05/05/2021 | 0,21% | 2,10 | 981,40 | 981,40 | 981,40 | 981,40 | 981 | 1 |
| 04/05/2021 | -0,50% | -4,90 | 979,30 | 979,30 | 979,30 | 979,30 | 4K | 1 |
| 03/05/2021 | 0,00% | 0,00 | 984,20 | 984,20 | 984,20 | 984,20 | 20K | 1 |
| 29/04/2021 | 2,06% | 19,91 | 984,20 | 984,20 | 984,20 | 984,20 | 984 | 1 |
| 28/04/2021 | -1,67% | -16,41 | 964,29 | 972,30 | 964,29 | 972,30 | 20K | 2 |
| 26/04/2021 | -1,64% | -16,37 | 980,70 | 990,50 | 977,20 | 990,50 | 23K | 4 |
| 23/04/2021 | -1,63% | -16,53 | 997,07 | 1.006,00 | 997,07 | 1.006,00 | 21K | 2 |
| 22/04/2021 | 1,99% | 19,82 | 1.013,60 | 1.013,60 | 1.013,60 | 1.013,60 | 1K | 1 |
| 20/04/2021 | -1,70% | -17,22 | 993,78 | 994,00 | 982,00 | 994,00 | 131K | 4 |
| 19/04/2021 | 0,65% | 6,50 | 1.011,00 | 1.011,00 | 1.011,00 | 1.011,00 | 1K | 1 |
| 16/04/2021 | 1,36% | 13,50 | 1.004,50 | 1.010,00 | 1.004,50 | 1.010,00 | 27K | 3 |
| 13/04/2021 | -0,12% | -1,20 | 991,00 | 990,50 | 990,50 | 991,00 | 2K | 2 |
| 09/04/2021 | 1,53% | 15,00 | 992,20 | 992,20 | 992,20 | 992,20 | 3K | 1 |
| 08/04/2021 | 1,97% | 18,90 | 977,20 | 977,20 | 977,20 | 977,20 | 2K | 1 |
| 06/04/2021 | -0,16% | -1,58 | 958,30 | 959,00 | 958,30 | 959,00 | 3K | 2 |
| 01/04/2021 | 2,49% | 23,28 | 959,88 | 947,84 | 947,84 | 959,88 | 6K | 3 |
| 31/03/2021 | -2,34% | -22,40 | 936,60 | 940,00 | 931,00 | 940,00 | 4K | 4 |
| 30/03/2021 | -0,22% | -2,10 | 959,00 | 959,60 | 959,00 | 959,60 | 11K | 2 |
| 29/03/2021 | 4,65% | 42,70 | 961,10 | 961,10 | 961,10 | 961,10 | 2K | 1 |
| 24/03/2021 | 0,54% | 4,89 | 918,40 | 917,70 | 917,70 | 918,40 | 19K | 2 |
| 23/03/2021 | -1,18% | -10,95 | 913,51 | 920,00 | 913,51 | 920,00 | 14K | 5 |
| 22/03/2021 | 1,20% | 10,96 | 924,46 | 924,46 | 924,46 | 924,46 | 6K | 1 |
| 19/03/2021 | -2,82% | -26,50 | 913,50 | 938,00 | 913,50 | 938,00 | 6K | 3 |
| 18/03/2021 | -1,26% | -12,00 | 940,00 | 943,60 | 940,00 | 943,60 | 2K | 2 |
| 17/03/2021 | 0,82% | 7,71 | 952,00 | 955,00 | 952,00 | 955,00 | 9K | 2 |
| 16/03/2021 | -0,15% | -1,41 | 944,29 | 945,00 | 944,29 | 945,00 | 218K | 3 |
| 15/03/2021 | 1,89% | 17,50 | 945,70 | 949,00 | 945,70 | 949,00 | 2K | 2 |
| 11/03/2021 | -3,11% | -29,75 | 928,20 | 931,70 | 928,20 | 931,70 | 3K | 2 |
| 10/03/2021 | 2,01% | 18,90 | 957,95 | 956,55 | 956,55 | 957,95 | 49K | 2 |
| 08/03/2021 | 1,96% | 18,05 | 939,05 | 926,00 | 923,30 | 939,05 | 27K | 5 |
| 05/03/2021 | 0,36% | 3,30 | 921,00 | 919,00 | 919,00 | 924,70 | 16K | 4 |
| 04/03/2021 | 0,77% | 7,00 | 917,70 | 917,70 | 917,70 | 917,70 | 917 | 1 |
| 02/03/2021 | 2,93% | 25,90 | 910,70 | 910,70 | 910,70 | 910,70 | 235K | 3 |
| 26/02/2021 | -1,81% | -16,30 | 884,80 | 886,89 | 884,80 | 886,89 | 21K | 2 |
| 23/02/2021 | -2,11% | -19,40 | 901,10 | 901,10 | 901,10 | 901,10 | 901 | 1 |
| 18/02/2021 | 1,27% | 11,50 | 920,50 | 908,95 | 908,95 | 920,50 | 3K | 3 |
| 17/02/2021 | 2,18% | 19,40 | 909,00 | 909,00 | 909,00 | 909,00 | 45K | 1 |
| 10/02/2021 | -0,53% | -4,70 | 889,60 | 891,00 | 885,75 | 891,00 | 7K | 3 |
| 09/02/2021 | 1,62% | 14,30 | 894,30 | 892,00 | 892,00 | 894,30 | 45K | 3 |
| 04/02/2021 | 1,55% | 13,40 | 880,00 | 875,11 | 875,11 | 880,00 | 2K | 2 |
| 26/01/2021 | 0,00% | 0,00 | 866,60 | 866,60 | 866,60 | 866,60 | 4K | 1 |
| 22/01/2021 | 0,13% | 1,10 | 866,60 | 866,60 | 866,60 | 866,60 | 21K | 1 |
| 21/01/2021 | 2,79% | 23,50 | 865,50 | 847,48 | 847,48 | 865,50 | 10K | 2 |
| 15/01/2021 | 0,72% | 6,03 | 842,00 | 836,01 | 836,01 | 842,00 | 8K | 2 |
| 14/01/2021 | -4,99% | -43,93 | 835,97 | 879,90 | 835,97 | 879,90 | 52K | 2 |
| 11/01/2021 | -1,13% | -10,10 | 879,90 | 874,00 | 874,00 | 879,90 | 4K | 2 |
| 08/01/2021 | 1,78% | 15,59 | 890,00 | 884,51 | 884,51 | 890,11 | 179K | 3 |
| 07/01/2021 | 2,64% | 22,52 | 874,41 | 874,41 | 874,41 | 874,41 | 4K | 1 |
| 06/01/2021 | -1,21% | -10,43 | 851,89 | 851,89 | 851,89 | 851,89 | 85K | 1 |
| 05/01/2021 | 2,07% | 17,52 | 862,32 | 855,56 | 855,56 | 862,32 | 9K | 2 |
| 04/01/2021 | -0,37% | -3,10 | 844,80 | 836,69 | 835,41 | 844,80 | 18K | 6 |
| 28/12/2020 | 3,02% | 24,87 | 847,90 | 847,90 | 847,90 | 847,90 | 4K | 1 |
| 23/12/2020 | 1,35% | 10,93 | 823,03 | 823,03 | 823,03 | 823,03 | 823 | 1 |
| 21/12/2020 | 0,53% | 4,30 | 812,10 | 812,09 | 812,09 | 812,10 | 106K | 2 |
| 15/12/2020 | -1,04% | -8,51 | 807,80 | 807,80 | 807,80 | 807,80 | 807 | 1 |
| 14/12/2020 | 1,24% | 10,01 | 816,31 | 816,31 | 816,31 | 816,31 | 21K | 2 |
| 11/12/2020 | 0,38% | 3,03 | 806,30 | 806,30 | 806,30 | 806,30 | 2K | 1 |
| 10/12/2020 | -2,13% | -17,47 | 803,27 | 803,27 | 803,27 | 803,27 | 803 | 1 |
| 09/12/2020 | 1,46% | 11,85 | 820,74 | 824,29 | 820,74 | 824,29 | 174K | 2 |
| 08/12/2020 | -0,75% | -6,11 | 808,89 | 800,67 | 800,67 | 808,89 | 26K | 2 |
| 07/12/2020 | -0,51% | -4,21 | 815,00 | 815,00 | 815,00 | 815,00 | 4K | 1 |
| 04/12/2020 | -2,85% | -24,05 | 819,21 | 819,21 | 819,21 | 819,21 | 819 | 1 |
| 27/11/2020 | -0,56% | -4,74 | 843,26 | 843,26 | 843,26 | 843,26 | 59K | 1 |
| 25/11/2020 | 0,01% | 0,10 | 848,00 | 848,00 | 848,00 | 848,00 | 21K | 1 |
| 24/11/2020 | -0,32% | -2,70 | 847,90 | 847,90 | 847,90 | 847,90 | 3K | 1 |
| 23/11/2020 | 1,62% | 13,60 | 850,60 | 850,60 | 850,60 | 850,60 | 850 | 1 |
| 19/11/2020 | -0,71% | -6,00 | 837,00 | 837,00 | 837,00 | 837,00 | 4K | 1 |
| 18/11/2020 | -3,03% | -26,30 | 843,00 | 843,00 | 843,00 | 843,00 | 8K | 1 |
| 16/11/2020 | 3,27% | 27,50 | 869,30 | 869,30 | 869,30 | 869,30 | 3K | 1 |
| 10/11/2020 | 2,37% | 19,47 | 841,80 | 841,80 | 841,80 | 841,80 | 126K | 2 |
| 09/11/2020 | 5,25% | 41,05 | 822,33 | 822,33 | 822,33 | 822,33 | 822 | 1 |
| 05/11/2020 | -0,69% | -5,43 | 781,28 | 781,28 | 781,28 | 781,28 | 8K | 1 |
| 04/11/2020 | 1,91% | 14,71 | 786,71 | 786,71 | 786,71 | 786,71 | 786 | 1 |
| 03/11/2020 | 0,51% | 3,89 | 772,00 | 769,00 | 769,00 | 772,00 | 5K | 3 |
| 27/10/2020 | -1,01% | -7,84 | 768,11 | 768,11 | 768,11 | 768,11 | 768 | 1 |
| 26/10/2020 | 0,91% | 6,96 | 775,95 | 775,95 | 775,95 | 775,95 | 775 | 1 |
| 22/10/2020 | -0,79% | -6,16 | 768,99 | 768,99 | 768,99 | 768,99 | 768 | 1 |
| 15/10/2020 | -1,51% | -11,85 | 775,15 | 775,15 | 775,15 | 775,15 | 31K | 1 |
| 07/10/2020 | 0,46% | 3,61 | 787,00 | 782,99 | 782,99 | 787,00 | 25K | 2 |
| 01/10/2020 | 9,14% | 65,59 | 783,39 | 783,39 | 783,39 | 783,39 | 16K | 2 |
| 25/09/2020 | 0,35% | 2,50 | 717,80 | 718,67 | 717,80 | 718,67 | 50K | 2 |
| 14/09/2020 | 0,56% | 3,95 | 715,30 | 715,30 | 715,30 | 715,30 | 7K | 1 |
| 11/09/2020 | -0,93% | -6,65 | 711,35 | 711,35 | 711,35 | 711,35 | 1M | 1 |
| 10/09/2020 | -1,27% | -9,21 | 718,00 | 718,00 | 718,00 | 718,00 | 1M | 1 |
| 09/09/2020 | 1,18% | 8,46 | 727,21 | 735,68 | 727,21 | 735,68 | 801K | 2 |
| 08/09/2020 | 1,68% | 11,89 | 718,75 | 723,88 | 718,75 | 723,88 | 1M | 2 |
| 04/09/2020 | -8,16% | -62,79 | 706,86 | 703,01 | 703,01 | 706,86 | 1M | 17 |
| 20/08/2020 | -0,13% | -1,01 | 769,65 | 769,65 | 769,65 | 769,65 | 38K | 1 |
| 19/08/2020 | 1,15% | 8,76 | 770,66 | 770,66 | 770,66 | 770,66 | 385K | 1 |
| 18/08/2020 | 0,52% | 3,91 | 761,90 | 761,90 | 761,90 | 761,90 | 990K | 13 |
| 04/08/2020 | 0,89% | 6,69 | 757,99 | 757,99 | 757,99 | 757,99 | 8K | 1 |
| 27/07/2020 | 0,39% | 2,95 | 751,30 | 750,03 | 750,03 | 751,30 | 120K | 2 |
| 21/07/2020 | -3,63% | -28,19 | 748,35 | 748,35 | 748,35 | 748,35 | 973K | 1 |
| 15/07/2020 | 7,28% | 52,68 | 776,54 | 776,54 | 776,54 | 776,54 | 39K | 1 |
| 01/07/2020 | -2,40% | -17,83 | 723,86 | 723,86 | 723,86 | 723,86 | 72K | 1 |
| 22/06/2020 | -4,25% | -32,89 | 741,69 | 741,69 | 741,69 | 741,69 | 7K | 1 |
| 01/06/2020 | -1,06% | -8,32 | 774,58 | 774,58 | 774,58 | 774,58 | 77K | 1 |
| 21/05/2020 | -2,88% | -23,20 | 782,90 | 782,90 | 782,90 | 782,90 | 157K | 1 |
| 19/05/2020 | 0,39% | 3,10 | 806,10 | 806,10 | 806,10 | 806,10 | 81K | 1 |
| 07/05/2020 | 5,30% | 40,43 | 803,00 | 803,00 | 803,00 | 803,00 | 80K | 1 |
| 04/05/2020 | 0,26% | 1,98 | 762,57 | 762,57 | 762,57 | 762,57 | 8K | 1 |
| 30/04/2020 | -0,25% | -1,91 | 760,59 | 760,59 | 760,59 | 760,59 | 380K | 1 |
| 28/04/2020 | 6,79% | 48,50 | 762,50 | 762,50 | 762,50 | 762,50 | 152K | 1 |
| 20/04/2020 | 8,05% | 53,20 | 714,00 | 714,00 | 714,00 | 714,00 | 7K | 1 |
| 07/04/2020 | 2,60% | 16,74 | 660,80 | 665,50 | 660,80 | 665,50 | 99K | 2 |
| 01/04/2020 | 12,32% | 70,63 | 644,06 | 644,06 | 644,06 | 644,06 | 6K | 1 |
| 24/03/2020 | - | - | 573,43 | 573,43 | 573,43 | 573,43 | 115K | 1 |
Date,Open,High,Low,Close,Volume
22-Jul-21,997.64,997.64,995.68,995.68,8970
21-Jul-21,992.74,992.74,992.74,992.74,992
19-Jul-21,981.96,981.96,981.96,981.96,981
16-Jul-21,984.90,984.90,980.00,980.00,2949
14-Jul-21,983.06,983.06,983.06,983.06,7864
06-Jul-21,990.00,995.00,990.00,995.00,1985
05-Jul-21,978.20,978.20,978.20,978.20,978
01-Jul-21,1020.00,1020.00,1020.00,1020.00,2040
30-Jun-21,960.00,960.00,957.12,957.12,96957
28-Jun-21,954.00,954.00,954.00,954.00,954
23-Jun-21,968.06,968.06,968.06,968.06,2904
18-Jun-21,970.00,970.00,970.00,970.00,28130
17-Jun-21,980.10,980.10,980.10,980.10,980
16-Jun-21,998.91,998.91,981.09,981.09,117109
14-Jun-21,985.00,985.05,979.11,985.05,38208
11-Jun-21,989.01,989.01,989.01,989.01,989
07-Jun-21,987.46,987.46,973.88,973.88,4922
04-Jun-21,980.00,980.00,969.22,970.20,108094
02-Jun-21,995.86,995.86,991.00,991.00,10949
01-Jun-21,995.86,1000.00,995.86,1000.00,2995
31-May-21,1020.12,1020.12,1020.12,1020.12,1020
28-May-21,1010.00,1010.00,1010.00,1010.00,1010
12-May-21,990.72,990.72,990.72,990.72,49536
11-May-21,942.30,942.30,942.30,942.30,942
10-May-21,964.32,967.40,964.32,967.40,27025
07-May-21,954.10,960.40,954.10,960.40,2874
06-May-21,962.00,962.00,962.00,962.00,2886
05-May-21,981.40,981.40,981.40,981.40,981
04-May-21,979.30,979.30,979.30,979.30,3917
03-May-21,984.20,984.20,984.20,984.20,19684
29-Apr-21,984.20,984.20,984.20,984.20,984
28-Apr-21,972.30,972.30,964.29,964.29,20258
26-Apr-21,990.50,990.50,977.20,980.70,22660
23-Apr-21,1006.00,1006.00,997.07,997.07,20947
22-Apr-21,1013.60,1013.60,1013.60,1013.60,1013
20-Apr-21,994.00,994.00,982.00,993.78,130616
19-Apr-21,1011.00,1011.00,1011.00,1011.00,1011
16-Apr-21,1010.00,1010.00,1004.50,1004.50,27259
13-Apr-21,990.50,991.00,990.50,991.00,1981
09-Apr-21,992.20,992.20,992.20,992.20,2976
08-Apr-21,977.20,977.20,977.20,977.20,1954
06-Apr-21,959.00,959.00,958.30,958.30,2875
01-Apr-21,947.84,959.88,947.84,959.88,5735
31-Mar-21,940.00,940.00,931.00,936.60,3744
30-Mar-21,959.60,959.60,959.00,959.00,10555
29-Mar-21,961.10,961.10,961.10,961.10,1922
24-Mar-21,917.70,918.40,917.70,918.40,19279
23-Mar-21,920.00,920.00,913.51,913.51,13736
22-Mar-21,924.46,924.46,924.46,924.46,6471
19-Mar-21,938.00,938.00,913.50,913.50,5518
18-Mar-21,943.60,943.60,940.00,940.00,1883
17-Mar-21,955.00,955.00,952.00,952.00,8592
16-Mar-21,945.00,945.00,944.29,944.29,218138
15-Mar-21,949.00,949.00,945.70,945.70,1894
11-Mar-21,931.70,931.70,928.20,928.20,2791
10-Mar-21,956.55,957.95,956.55,957.95,48854
08-Mar-21,926.00,939.05,923.30,939.05,27197
05-Mar-21,919.00,924.70,919.00,921.00,15665
04-Mar-21,917.70,917.70,917.70,917.70,917
02-Mar-21,910.70,910.70,910.70,910.70,234960
26-Feb-21,886.89,886.89,884.80,884.80,21260
23-Feb-21,901.10,901.10,901.10,901.10,901
18-Feb-21,908.95,920.50,908.95,920.50,2740
17-Feb-21,909.00,909.00,909.00,909.00,45450
10-Feb-21,891.00,891.00,885.75,889.60,7110
09-Feb-21,892.00,894.30,892.00,894.30,44687
04-Feb-21,875.11,880.00,875.11,880.00,1755
26-Jan-21,866.60,866.60,866.60,866.60,4333
22-Jan-21,866.60,866.60,866.60,866.60,20798
21-Jan-21,847.48,865.50,847.48,865.50,9502
15-Jan-21,836.01,842.00,836.01,842.00,8414
14-Jan-21,879.90,879.90,835.97,835.97,52357
11-Jan-21,874.00,879.90,874.00,879.90,3501
08-Jan-21,884.51,890.11,884.51,890.00,178895
07-Jan-21,874.41,874.41,874.41,874.41,4372
06-Jan-21,851.89,851.89,851.89,851.89,85189
05-Jan-21,855.56,862.32,855.56,862.32,8589
04-Jan-21,836.69,844.80,835.41,844.80,17621
28-Dec-20,847.90,847.90,847.90,847.90,4239
23-Dec-20,823.03,823.03,823.03,823.03,823
21-Dec-20,812.09,812.10,812.09,812.10,105572
15-Dec-20,807.80,807.80,807.80,807.80,807
14-Dec-20,816.31,816.31,816.31,816.31,21224
11-Dec-20,806.30,806.30,806.30,806.30,1612
10-Dec-20,803.27,803.27,803.27,803.27,803
09-Dec-20,824.29,824.29,820.74,820.74,174003
08-Dec-20,800.67,808.89,800.67,808.89,26446
07-Dec-20,815.00,815.00,815.00,815.00,4075
04-Dec-20,819.21,819.21,819.21,819.21,819
27-Nov-20,843.26,843.26,843.26,843.26,59028
25-Nov-20,848.00,848.00,848.00,848.00,21200
24-Nov-20,847.90,847.90,847.90,847.90,2543
23-Nov-20,850.60,850.60,850.60,850.60,850
19-Nov-20,837.00,837.00,837.00,837.00,4185
18-Nov-20,843.00,843.00,843.00,843.00,8430
16-Nov-20,869.30,869.30,869.30,869.30,2607
10-Nov-20,841.80,841.80,841.80,841.80,126270
09-Nov-20,822.33,822.33,822.33,822.33,822
05-Nov-20,781.28,781.28,781.28,781.28,7812
04-Nov-20,786.71,786.71,786.71,786.71,786
03-Nov-20,769.00,772.00,769.00,772.00,4627
27-Oct-20,768.11,768.11,768.11,768.11,768
26-Oct-20,775.95,775.95,775.95,775.95,775
22-Oct-20,768.99,768.99,768.99,768.99,768
15-Oct-20,775.15,775.15,775.15,775.15,31006
07-Oct-20,782.99,787.00,782.99,787.00,25075
01-Oct-20,783.39,783.39,783.39,783.39,15667
25-Sep-20,718.67,718.67,717.80,717.80,50289
14-Sep-20,715.30,715.30,715.30,715.30,7153
11-Sep-20,711.35,711.35,711.35,711.35,1173727
10-Sep-20,718.00,718.00,718.00,718.00,1436000
09-Sep-20,735.68,735.68,727.21,727.21,800778
08-Sep-20,723.88,723.88,718.75,718.75,1150764
04-Sep-20,703.01,706.86,703.01,706.86,1347405
20-Aug-20,769.65,769.65,769.65,769.65,38482
19-Aug-20,770.66,770.66,770.66,770.66,385330
18-Aug-20,761.90,761.90,761.90,761.90,990470
04-Aug-20,757.99,757.99,757.99,757.99,7579
27-Jul-20,750.03,751.30,750.03,751.30,120131
21-Jul-20,748.35,748.35,748.35,748.35,972855
15-Jul-20,776.54,776.54,776.54,776.54,38827
01-Jul-20,723.86,723.86,723.86,723.86,72386
22-Jun-20,741.69,741.69,741.69,741.69,7416
01-Jun-20,774.58,774.58,774.58,774.58,77458
21-May-20,782.90,782.90,782.90,782.90,156580
19-May-20,806.10,806.10,806.10,806.10,80610
07-May-20,803.00,803.00,803.00,803.00,80300
04-May-20,762.57,762.57,762.57,762.57,7625
30-Apr-20,760.59,760.59,760.59,760.59,380295
28-Apr-20,762.50,762.50,762.50,762.50,152500
20-Apr-20,714.00,714.00,714.00,714.00,7140
07-Apr-20,665.50,665.50,660.80,660.80,99449
01-Apr-20,644.06,644.06,644.06,644.06,6440
24-Mar-20,573.43,573.43,573.43,573.43,114686
*exoneração de responsabilidade e termos de uso