Cotação atual, histórico e gráfico do papel: LOGN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/11/2020 | 0,39% | 0,06 | 15,56 | 15,45 | 15,20 | 15,71 | 8M | 1.975 |
| 27/11/2020 | 2,72% | 0,41 | 15,50 | 15,09 | 15,08 | 15,73 | 7M | 1.805 |
| 26/11/2020 | -1,24% | -0,19 | 15,09 | 15,24 | 14,91 | 15,36 | 7M | 2.492 |
| 25/11/2020 | -0,46% | -0,07 | 15,28 | 15,35 | 15,14 | 15,65 | 8M | 3.109 |
| 24/11/2020 | 1,86% | 0,28 | 15,35 | 15,09 | 14,88 | 15,66 | 12M | 3.476 |
| 23/11/2020 | -0,13% | -0,02 | 15,07 | 15,25 | 14,86 | 15,39 | 7M | 1.701 |
| 20/11/2020 | -0,53% | -0,08 | 15,09 | 15,16 | 14,91 | 15,25 | 5M | 1.329 |
| 19/11/2020 | 3,69% | 0,54 | 15,17 | 14,68 | 14,37 | 15,17 | 13M | 4.090 |
| 18/11/2020 | -5,61% | -0,87 | 14,63 | 15,50 | 14,60 | 15,62 | 22M | 6.213 |
| 17/11/2020 | -2,33% | -0,37 | 15,50 | 15,73 | 15,38 | 15,97 | 12M | 3.614 |
| 16/11/2020 | 6,08% | 0,91 | 15,87 | 15,18 | 14,76 | 15,87 | 18M | 4.784 |
|
|
| 13/11/2020 | 2,05% | 0,30 | 14,96 | 14,88 | 14,71 | 15,22 | 8M | 2.499 |
| 12/11/2020 | -3,55% | -0,54 | 14,66 | 15,20 | 14,56 | 15,48 | 13M | 2.863 |
| 11/11/2020 | 1,67% | 0,25 | 15,20 | 15,05 | 14,74 | 16,00 | 28M | 8.555 |
| 10/11/2020 | 3,82% | 0,55 | 14,95 | 14,40 | 14,29 | 15,21 | 13M | 3.325 |
| 09/11/2020 | -2,70% | -0,40 | 14,40 | 15,35 | 14,34 | 15,45 | 15M | 3.836 |
| 06/11/2020 | 3,71% | 0,53 | 14,80 | 14,22 | 13,85 | 14,86 | 11M | 3.068 |
| 05/11/2020 | 1,21% | 0,17 | 14,27 | 14,39 | 14,10 | 14,70 | 11M | 2.627 |
| 04/11/2020 | 8,46% | 1,10 | 14,10 | 13,42 | 13,36 | 14,12 | 16M | 5.452 |
| 03/11/2020 | 1,72% | 0,22 | 13,00 | 13,06 | 12,96 | 13,86 | 22M | 7.141 |
| 30/10/2020 | -5,89% | -0,80 | 12,78 | 13,54 | 12,78 | 13,71 | 19M | 5.433 |
| 29/10/2020 | 0,97% | 0,13 | 13,58 | 13,50 | 12,98 | 13,78 | 13M | 3.969 |
| 28/10/2020 | -10,33% | -1,55 | 13,45 | 14,72 | 13,45 | 14,88 | 22M | 4.712 |
| 27/10/2020 | -1,45% | -0,22 | 15,00 | 15,22 | 14,93 | 15,35 | 4M | 1.161 |
| 26/10/2020 | -1,30% | -0,20 | 15,22 | 15,39 | 14,94 | 15,45 | 7M | 1.631 |
| 23/10/2020 | -2,10% | -0,33 | 15,42 | 15,75 | 15,37 | 15,92 | 7M | 1.768 |
| 22/10/2020 | -0,82% | -0,13 | 15,75 | 15,93 | 15,69 | 16,11 | 6M | 1.687 |
| 21/10/2020 | -1,31% | -0,21 | 15,88 | 16,09 | 15,75 | 16,10 | 7M | 1.662 |
| 20/10/2020 | 1,84% | 0,29 | 16,09 | 15,91 | 15,82 | 16,16 | 6M | 1.520 |
| 19/10/2020 | -2,83% | -0,46 | 15,80 | 16,45 | 15,78 | 16,54 | 10M | 2.414 |
| 16/10/2020 | 0,25% | 0,04 | 16,26 | 16,40 | 15,84 | 16,44 | 11M | 2.163 |
| 15/10/2020 | 0,12% | 0,02 | 16,22 | 15,95 | 15,65 | 16,31 | 18M | 3.329 |
| 14/10/2020 | 10,20% | 1,50 | 16,20 | 14,70 | 14,69 | 16,20 | 31M | 5.293 |
| 13/10/2020 | -0,61% | -0,09 | 14,70 | 14,82 | 14,59 | 14,96 | 8M | 2.028 |
| 09/10/2020 | -1,27% | -0,19 | 14,79 | 15,02 | 14,79 | 15,15 | 10M | 2.084 |
| 08/10/2020 | 2,60% | 0,38 | 14,98 | 14,66 | 14,45 | 14,99 | 7M | 1.524 |
| 07/10/2020 | -1,08% | -0,16 | 14,60 | 14,84 | 14,44 | 14,90 | 10M | 2.483 |
| 06/10/2020 | -1,07% | -0,16 | 14,76 | 15,09 | 14,75 | 15,50 | 17M | 3.285 |
| 05/10/2020 | 0,81% | 0,12 | 14,92 | 14,91 | 14,70 | 15,00 | 11M | 2.135 |
| 02/10/2020 | -2,37% | -0,36 | 14,80 | 15,09 | 14,78 | 15,12 | 11M | 2.225 |
| 01/10/2020 | 2,57% | 0,38 | 15,16 | 14,80 | 14,59 | 15,21 | 18M | 3.409 |
| 30/09/2020 | -2,70% | -0,41 | 14,78 | 15,26 | 14,72 | 15,26 | 17M | 3.904 |
| 29/09/2020 | -2,94% | -0,46 | 15,19 | 15,65 | 14,95 | 15,65 | 14M | 2.883 |
| 28/09/2020 | -3,22% | -0,52 | 15,65 | 16,33 | 15,47 | 16,42 | 14M | 3.181 |
| 25/09/2020 | 0,06% | 0,01 | 16,17 | 16,16 | 15,71 | 16,32 | 8M | 2.050 |
| 24/09/2020 | -0,25% | -0,04 | 16,16 | 16,20 | 15,84 | 16,53 | 13M | 2.660 |
| 23/09/2020 | -0,92% | -0,15 | 16,20 | 16,38 | 16,04 | 16,48 | 14M | 2.939 |
| 22/09/2020 | -1,09% | -0,18 | 16,35 | 16,47 | 16,13 | 16,65 | 15M | 3.007 |
| 21/09/2020 | -5,27% | -0,92 | 16,53 | 17,21 | 16,43 | 17,21 | 15M | 3.157 |
| 18/09/2020 | -1,97% | -0,35 | 17,45 | 17,90 | 17,24 | 17,97 | 13M | 3.376 |
| 17/09/2020 | -1,11% | -0,20 | 17,80 | 17,89 | 17,59 | 18,16 | 16M | 2.989 |
| 16/09/2020 | 0,00% | 0,00 | 18,00 | 18,10 | 17,96 | 18,53 | 18M | 3.384 |
| 15/09/2020 | -2,23% | -0,41 | 18,00 | 18,59 | 17,86 | 18,67 | 19M | 3.704 |
| 14/09/2020 | -2,13% | -0,40 | 18,41 | 18,98 | 18,38 | 19,28 | 20M | 3.936 |
| 11/09/2020 | -1,47% | -0,28 | 18,81 | 19,13 | 18,32 | 19,24 | 13M | 2.992 |
| 10/09/2020 | -1,45% | -0,28 | 19,09 | 19,46 | 18,89 | 19,63 | 13M | 2.538 |
| 09/09/2020 | -1,87% | -0,37 | 19,37 | 19,73 | 19,20 | 20,16 | 15M | 3.966 |
| 08/09/2020 | 3,19% | 0,61 | 19,74 | 18,90 | 18,70 | 19,94 | 18M | 4.164 |
| 04/09/2020 | -2,15% | -0,42 | 19,13 | 19,84 | 18,54 | 19,84 | 21M | 4.261 |
| 03/09/2020 | -1,01% | -0,20 | 19,55 | 19,73 | 19,28 | 19,82 | 16M | 3.194 |
| 02/09/2020 | 1,33% | 0,26 | 19,75 | 19,66 | 19,22 | 19,78 | 14M | 2.822 |
| 01/09/2020 | 3,56% | 0,67 | 19,49 | 18,89 | 18,72 | 19,69 | 19M | 3.743 |
| 31/08/2020 | -1,77% | -0,34 | 18,82 | 19,15 | 18,65 | 19,15 | 12M | 2.664 |
| 28/08/2020 | 3,79% | 0,70 | 19,16 | 18,62 | 18,47 | 19,48 | 26M | 4.706 |
| 27/08/2020 | -0,05% | -0,01 | 18,46 | 18,50 | 18,12 | 19,03 | 18M | 4.021 |
| 26/08/2020 | -0,38% | -0,07 | 18,47 | 18,50 | 17,92 | 18,70 | 21M | 4.455 |
| 25/08/2020 | 8,23% | 1,41 | 18,54 | 17,29 | 17,24 | 18,54 | 48M | 9.100 |
| 24/08/2020 | -0,29% | -0,05 | 17,13 | 17,30 | 16,80 | 17,50 | 16M | 3.056 |
| 21/08/2020 | 4,50% | 0,74 | 17,18 | 16,30 | 16,30 | 17,28 | 19M | 3.491 |
| 20/08/2020 | 0,43% | 0,07 | 16,44 | 15,99 | 15,85 | 16,60 | 15M | 2.966 |
| 19/08/2020 | 2,31% | 0,37 | 16,37 | 16,00 | 15,70 | 16,42 | 12M | 2.385 |
| 18/08/2020 | 4,23% | 0,65 | 16,00 | 15,49 | 15,23 | 16,02 | 11M | 2.754 |
| 17/08/2020 | -4,95% | -0,80 | 15,35 | 16,12 | 15,15 | 16,12 | 17M | 3.825 |
| 14/08/2020 | 2,54% | 0,40 | 16,15 | 15,75 | 15,32 | 16,15 | 18M | 3.866 |
| 13/08/2020 | -1,69% | -0,27 | 15,75 | 16,02 | 15,59 | 16,02 | 19M | 4.890 |
| 12/08/2020 | -2,44% | -0,40 | 16,02 | 16,50 | 15,72 | 16,59 | 27M | 6.734 |
| 11/08/2020 | 3,53% | 0,56 | 16,42 | 15,86 | 15,86 | 16,83 | 29M | 7.218 |
| 10/08/2020 | -0,81% | -0,13 | 15,86 | 16,20 | 15,54 | 16,29 | 14M | 3.750 |
| 07/08/2020 | 0,88% | 0,14 | 15,99 | 15,85 | 15,66 | 16,03 | 11M | 2.974 |
| 06/08/2020 | 0,32% | 0,05 | 15,85 | 15,83 | 15,66 | 16,20 | 13M | 3.192 |
| 05/08/2020 | 3,47% | 0,53 | 15,80 | 15,36 | 15,16 | 15,84 | 10M | 2.658 |
| 04/08/2020 | -2,43% | -0,38 | 15,27 | 15,55 | 15,02 | 15,74 | 12M | 2.661 |
| 03/08/2020 | -1,32% | -0,21 | 15,65 | 15,94 | 15,26 | 15,97 | 19M | 5.122 |
| 31/07/2020 | -2,88% | -0,47 | 15,86 | 16,39 | 15,66 | 16,50 | 13M | 2.296 |
| 30/07/2020 | 1,87% | 0,30 | 16,33 | 15,89 | 15,58 | 16,33 | 10M | 1.952 |
| 29/07/2020 | 3,42% | 0,53 | 16,03 | 15,65 | 15,43 | 16,17 | 16M | 2.781 |
| 28/07/2020 | -1,46% | -0,23 | 15,50 | 15,74 | 15,50 | 15,86 | 8M | 1.617 |
| 27/07/2020 | -1,69% | -0,27 | 15,73 | 16,00 | 15,62 | 16,15 | 13M | 3.433 |
| 24/07/2020 | -1,54% | -0,25 | 16,00 | 16,10 | 15,34 | 16,10 | 17M | 3.327 |
| 23/07/2020 | -2,64% | -0,44 | 16,25 | 16,69 | 16,11 | 16,90 | 10M | 1.567 |
| 22/07/2020 | -1,82% | -0,31 | 16,69 | 17,00 | 16,51 | 17,06 | 11M | 1.925 |
| 21/07/2020 | -0,35% | -0,06 | 17,00 | 17,15 | 16,85 | 17,61 | 20M | 3.591 |
| 20/07/2020 | 1,67% | 0,28 | 17,06 | 16,78 | 16,57 | 17,10 | 13M | 2.777 |
| 17/07/2020 | 1,94% | 0,32 | 16,78 | 16,52 | 16,33 | 16,84 | 21M | 3.939 |
| 16/07/2020 | -1,61% | -0,27 | 16,46 | 16,59 | 16,13 | 16,71 | 10M | 2.338 |
| 15/07/2020 | 1,03% | 0,17 | 16,73 | 16,65 | 16,26 | 16,90 | 16M | 3.264 |
| 14/07/2020 | 2,03% | 0,33 | 16,56 | 16,38 | 15,64 | 16,63 | 11M | 2.243 |
| 13/07/2020 | -1,70% | -0,28 | 16,23 | 16,82 | 16,13 | 16,82 | 18M | 3.127 |
| 10/07/2020 | 2,93% | 0,47 | 16,51 | 16,04 | 15,88 | 16,55 | 12M | 2.479 |
| 09/07/2020 | -2,08% | -0,34 | 16,04 | 16,47 | 15,80 | 16,50 | 11M | 2.253 |
| 08/07/2020 | 5,00% | 0,78 | 16,38 | 15,71 | 15,48 | 16,38 | 24M | 3.730 |
| 07/07/2020 | -1,52% | -0,24 | 15,60 | 15,80 | 15,35 | 16,38 | 20M | 3.279 |
| 06/07/2020 | 7,90% | 1,16 | 15,84 | 14,93 | 14,90 | 16,09 | 24M | 4.028 |
| 03/07/2020 | -1,01% | -0,15 | 14,68 | 14,83 | 14,58 | 14,95 | 9M | 1.541 |
| 02/07/2020 | -0,13% | -0,02 | 14,83 | 15,10 | 14,77 | 15,61 | 16M | 3.530 |
| 01/07/2020 | 1,43% | 0,21 | 14,85 | 14,75 | 14,65 | 15,28 | 14M | 3.100 |
| 30/06/2020 | -0,88% | -0,13 | 14,64 | 14,70 | 14,46 | 15,14 | 19M | 3.779 |
| 29/06/2020 | -0,67% | -0,10 | 14,77 | 14,87 | 14,17 | 15,05 | 16M | 3.011 |
| 26/06/2020 | -3,19% | -0,49 | 14,87 | 15,21 | 14,70 | 15,33 | 11M | 2.472 |
| 25/06/2020 | 0,46% | 0,07 | 15,36 | 15,29 | 14,81 | 15,44 | 9M | 2.262 |
| 24/06/2020 | -1,04% | -0,16 | 15,29 | 15,40 | 14,48 | 15,65 | 14M | 2.649 |
| 23/06/2020 | -2,28% | -0,36 | 15,45 | 16,01 | 15,29 | 16,13 | 15M | 3.037 |
| 22/06/2020 | 2,73% | 0,42 | 15,81 | 15,66 | 15,22 | 15,97 | 12M | 2.506 |
| 19/06/2020 | 3,08% | 0,46 | 15,39 | 15,29 | 14,93 | 16,27 | 21M | 3.940 |
| 18/06/2020 | 0,88% | 0,13 | 14,93 | 14,70 | 14,56 | 15,31 | 10M | 2.507 |
| 17/06/2020 | 2,35% | 0,34 | 14,80 | 14,56 | 14,30 | 14,96 | 15M | 3.212 |
| 16/06/2020 | -2,69% | -0,40 | 14,46 | 15,36 | 14,42 | 15,70 | 21M | 4.977 |
| 15/06/2020 | -2,56% | -0,39 | 14,86 | 14,88 | 14,09 | 15,28 | 22M | 4.485 |
| 12/06/2020 | -3,85% | -0,61 | 15,25 | 15,00 | 14,64 | 15,65 | 30M | 7.444 |
| 10/06/2020 | -5,03% | -0,84 | 15,86 | 16,99 | 15,84 | 17,22 | 17M | 4.309 |
| 09/06/2020 | -4,57% | -0,80 | 16,70 | 17,30 | 16,37 | 17,30 | 17M | 3.645 |
| 08/06/2020 | 9,86% | 1,57 | 17,50 | 16,45 | 16,10 | 17,70 | 30M | 6.490 |
| 05/06/2020 | 0,82% | 0,13 | 15,93 | 16,41 | 15,67 | 16,56 | 19M | 4.425 |
| 04/06/2020 | -1,00% | -0,16 | 15,80 | 15,96 | 15,38 | 16,21 | 16M | 3.710 |
| 03/06/2020 | 7,91% | 1,17 | 15,96 | 15,30 | 15,00 | 16,23 | 37M | 9.798 |
| 02/06/2020 | 3,07% | 0,44 | 14,79 | 14,52 | 14,45 | 15,40 | 23M | 6.126 |
| 01/06/2020 | 2,87% | 0,40 | 14,35 | 13,71 | 13,29 | 14,73 | 21M | 4.203 |
| 29/05/2020 | -4,65% | -0,68 | 13,95 | 14,51 | 13,77 | 14,57 | 15M | 3.972 |
| 28/05/2020 | 3,17% | 0,45 | 14,63 | 13,95 | 13,75 | 14,83 | 34M | 4.573 |
| 27/05/2020 | 5,27% | 0,71 | 14,18 | 13,62 | 13,40 | 14,29 | 20M | 3.343 |
| 26/05/2020 | -2,39% | -0,33 | 13,47 | 14,14 | 13,47 | 14,30 | 17M | 4.192 |
| 25/05/2020 | 11,65% | 1,44 | 13,80 | 12,56 | 12,56 | 14,27 | 27M | 5.100 |
| 22/05/2020 | -4,63% | -0,60 | 12,36 | 12,80 | 12,10 | 12,80 | 18M | 4.890 |
| 21/05/2020 | - | - | 12,96 | 12,47 | 12,40 | 13,28 | 13M | 4.170 |
Date,Open,High,Low,Close,Volume
30-Nov-20,15.45,15.71,15.20,15.56,8063559
27-Nov-20,15.09,15.73,15.08,15.50,7496166
26-Nov-20,15.24,15.36,14.91,15.09,7362363
25-Nov-20,15.35,15.65,15.14,15.28,8169106
24-Nov-20,15.09,15.66,14.88,15.35,11657644
23-Nov-20,15.25,15.39,14.86,15.07,7220422
20-Nov-20,15.16,15.25,14.91,15.09,5005434
19-Nov-20,14.68,15.17,14.37,15.17,12889280
18-Nov-20,15.50,15.62,14.60,14.63,21519802
17-Nov-20,15.73,15.97,15.38,15.50,12457368
16-Nov-20,15.18,15.87,14.76,15.87,18133040
13-Nov-20,14.88,15.22,14.71,14.96,7962383
12-Nov-20,15.20,15.48,14.56,14.66,12804215
11-Nov-20,15.05,16.00,14.74,15.20,28055370
10-Nov-20,14.40,15.21,14.29,14.95,13087617
09-Nov-20,15.35,15.45,14.34,14.40,15048686
06-Nov-20,14.22,14.86,13.85,14.80,10675052
05-Nov-20,14.39,14.70,14.10,14.27,10890810
04-Nov-20,13.42,14.12,13.36,14.10,15861732
03-Nov-20,13.06,13.86,12.96,13.00,22186371
30-Oct-20,13.54,13.71,12.78,12.78,19262538
29-Oct-20,13.50,13.78,12.98,13.58,12641956
28-Oct-20,14.72,14.88,13.45,13.45,21722173
27-Oct-20,15.22,15.35,14.93,15.00,4135065
26-Oct-20,15.39,15.45,14.94,15.22,6986418
23-Oct-20,15.75,15.92,15.37,15.42,6903524
22-Oct-20,15.93,16.11,15.69,15.75,5903209
21-Oct-20,16.09,16.10,15.75,15.88,6720753
20-Oct-20,15.91,16.16,15.82,16.09,5915716
19-Oct-20,16.45,16.54,15.78,15.80,10225967
16-Oct-20,16.40,16.44,15.84,16.26,11187556
15-Oct-20,15.95,16.31,15.65,16.22,17956858
14-Oct-20,14.70,16.20,14.69,16.20,31012987
13-Oct-20,14.82,14.96,14.59,14.70,8418989
09-Oct-20,15.02,15.15,14.79,14.79,10044206
08-Oct-20,14.66,14.99,14.45,14.98,6839847
07-Oct-20,14.84,14.90,14.44,14.60,9692829
06-Oct-20,15.09,15.50,14.75,14.76,17230640
05-Oct-20,14.91,15.00,14.70,14.92,10838264
02-Oct-20,15.09,15.12,14.78,14.80,11115466
01-Oct-20,14.80,15.21,14.59,15.16,18024362
30-Sep-20,15.26,15.26,14.72,14.78,16757546
29-Sep-20,15.65,15.65,14.95,15.19,13802910
28-Sep-20,16.33,16.42,15.47,15.65,13559576
25-Sep-20,16.16,16.32,15.71,16.17,7814148
24-Sep-20,16.20,16.53,15.84,16.16,13190001
23-Sep-20,16.38,16.48,16.04,16.20,14131341
22-Sep-20,16.47,16.65,16.13,16.35,14758902
21-Sep-20,17.21,17.21,16.43,16.53,15479114
18-Sep-20,17.90,17.97,17.24,17.45,13482675
17-Sep-20,17.89,18.16,17.59,17.80,16108055
16-Sep-20,18.10,18.53,17.96,18.00,17553792
15-Sep-20,18.59,18.67,17.86,18.00,18907584
14-Sep-20,18.98,19.28,18.38,18.41,20494712
11-Sep-20,19.13,19.24,18.32,18.81,13345520
10-Sep-20,19.46,19.63,18.89,19.09,13445261
09-Sep-20,19.73,20.16,19.20,19.37,15484585
08-Sep-20,18.90,19.94,18.70,19.74,18053753
04-Sep-20,19.84,19.84,18.54,19.13,20793127
03-Sep-20,19.73,19.82,19.28,19.55,16033139
02-Sep-20,19.66,19.78,19.22,19.75,14405380
01-Sep-20,18.89,19.69,18.72,19.49,19177279
31-Aug-20,19.15,19.15,18.65,18.82,11957479
28-Aug-20,18.62,19.48,18.47,19.16,25768248
27-Aug-20,18.50,19.03,18.12,18.46,18044294
26-Aug-20,18.50,18.70,17.92,18.47,20595362
25-Aug-20,17.29,18.54,17.24,18.54,47653355
24-Aug-20,17.30,17.50,16.80,17.13,15988835
21-Aug-20,16.30,17.28,16.30,17.18,18629909
20-Aug-20,15.99,16.60,15.85,16.44,15013315
19-Aug-20,16.00,16.42,15.70,16.37,11726280
18-Aug-20,15.49,16.02,15.23,16.00,11022388
17-Aug-20,16.12,16.12,15.15,15.35,16634143
14-Aug-20,15.75,16.15,15.32,16.15,18283220
13-Aug-20,16.02,16.02,15.59,15.75,18879254
12-Aug-20,16.50,16.59,15.72,16.02,26865408
11-Aug-20,15.86,16.83,15.86,16.42,29254156
10-Aug-20,16.20,16.29,15.54,15.86,13732551
07-Aug-20,15.85,16.03,15.66,15.99,10702864
06-Aug-20,15.83,16.20,15.66,15.85,13429001
05-Aug-20,15.36,15.84,15.16,15.80,9908647
04-Aug-20,15.55,15.74,15.02,15.27,11538668
03-Aug-20,15.94,15.97,15.26,15.65,19051049
31-Jul-20,16.39,16.50,15.66,15.86,13068604
30-Jul-20,15.89,16.33,15.58,16.33,9908748
29-Jul-20,15.65,16.17,15.43,16.03,16068744
28-Jul-20,15.74,15.86,15.50,15.50,7966475
27-Jul-20,16.00,16.15,15.62,15.73,13414749
24-Jul-20,16.10,16.10,15.34,16.00,16997202
23-Jul-20,16.69,16.90,16.11,16.25,10328528
22-Jul-20,17.00,17.06,16.51,16.69,11180051
21-Jul-20,17.15,17.61,16.85,17.00,20286622
20-Jul-20,16.78,17.10,16.57,17.06,13311111
17-Jul-20,16.52,16.84,16.33,16.78,20721483
16-Jul-20,16.59,16.71,16.13,16.46,10284287
15-Jul-20,16.65,16.90,16.26,16.73,16455035
14-Jul-20,16.38,16.63,15.64,16.56,10581781
13-Jul-20,16.82,16.82,16.13,16.23,18435160
10-Jul-20,16.04,16.55,15.88,16.51,12365512
09-Jul-20,16.47,16.50,15.80,16.04,11422072
08-Jul-20,15.71,16.38,15.48,16.38,24266845
07-Jul-20,15.80,16.38,15.35,15.60,19915031
06-Jul-20,14.93,16.09,14.90,15.84,24313472
03-Jul-20,14.83,14.95,14.58,14.68,8959863
02-Jul-20,15.10,15.61,14.77,14.83,16313541
01-Jul-20,14.75,15.28,14.65,14.85,14288605
30-Jun-20,14.70,15.14,14.46,14.64,18932991
29-Jun-20,14.87,15.05,14.17,14.77,15589523
26-Jun-20,15.21,15.33,14.70,14.87,10950604
25-Jun-20,15.29,15.44,14.81,15.36,9110706
24-Jun-20,15.40,15.65,14.48,15.29,14084599
23-Jun-20,16.01,16.13,15.29,15.45,14841421
22-Jun-20,15.66,15.97,15.22,15.81,11840740
19-Jun-20,15.29,16.27,14.93,15.39,20778856
18-Jun-20,14.70,15.31,14.56,14.93,9930181
17-Jun-20,14.56,14.96,14.30,14.80,14752134
16-Jun-20,15.36,15.70,14.42,14.46,21145384
15-Jun-20,14.88,15.28,14.09,14.86,21981126
12-Jun-20,15.00,15.65,14.64,15.25,29682109
10-Jun-20,16.99,17.22,15.84,15.86,17171508
09-Jun-20,17.30,17.30,16.37,16.70,17497613
08-Jun-20,16.45,17.70,16.10,17.50,30007866
05-Jun-20,16.41,16.56,15.67,15.93,19284338
04-Jun-20,15.96,16.21,15.38,15.80,15938512
03-Jun-20,15.30,16.23,15.00,15.96,36842248
02-Jun-20,14.52,15.40,14.45,14.79,23496978
01-Jun-20,13.71,14.73,13.29,14.35,20704500
29-May-20,14.51,14.57,13.77,13.95,15439354
28-May-20,13.95,14.83,13.75,14.63,33708547
27-May-20,13.62,14.29,13.40,14.18,20022317
26-May-20,14.14,14.30,13.47,13.47,16888229
25-May-20,12.56,14.27,12.56,13.80,27009318
22-May-20,12.80,12.80,12.10,12.36,18483744
21-May-20,12.47,13.28,12.40,12.96,12879182
*exoneração de responsabilidade e termos de uso