ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LOGN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,94%-0,088,428,508,378,791M431
18/04/2019-2,75%-0,248,508,758,508,821M374
17/04/2019-0,11%-0,018,748,768,738,931M454
16/04/20190,57%0,058,758,718,708,921M402
15/04/2019-0,80%-0,078,708,758,708,841M233
12/04/2019-0,79%-0,078,778,808,548,851M243
11/04/2019-2,00%-0,188,849,028,829,07765K185
10/04/2019-0,33%-0,039,029,178,949,181M281
09/04/2019-0,33%-0,039,058,948,819,183M731
08/04/20192,25%0,209,088,938,769,194M634
05/04/20193,38%0,298,888,558,488,954M595
04/04/20191,06%0,098,598,508,238,602M503
03/04/20191,55%0,138,508,358,328,55951K281
02/04/2019-2,11%-0,188,378,508,328,611M284
01/04/20192,27%0,198,558,488,478,651M335
29/03/20191,09%0,098,368,488,358,703M582
28/03/20192,73%0,228,278,007,868,382M557
27/03/2019-5,85%-0,508,058,528,058,544M927
26/03/2019-1,50%-0,138,558,808,518,884M687
25/03/2019-1,48%-0,138,688,818,658,993M474
22/03/2019-4,45%-0,418,819,078,749,146M1.044
21/03/20197,21%0,629,228,688,609,2714M2.128
20/03/20190,58%0,058,608,558,388,802M671
19/03/2019-2,06%-0,188,558,818,468,904M999
18/03/20192,34%0,208,738,638,628,985M1.319
15/03/20193,90%0,328,538,288,258,623M773
14/03/2019-0,12%-0,018,218,288,218,421M373
13/03/20190,24%0,028,228,268,188,341M506
12/03/2019-0,12%-0,018,208,258,128,372M530
11/03/20190,37%0,038,218,158,088,332M626
08/03/2019-2,27%-0,198,188,318,008,484M1.086
07/03/2019-5,10%-0,458,378,768,378,835M1.028
06/03/2019-0,90%-0,088,828,758,728,911M311
01/03/2019-0,34%-0,038,908,938,899,092M449
28/02/20191,48%0,138,938,858,728,942M563
27/02/2019-1,68%-0,158,808,958,779,045M903
26/02/2019-2,29%-0,218,959,178,949,232M623
25/02/20190,11%0,019,169,219,129,396M1.154
22/02/20195,17%0,459,158,718,709,204M1.080
21/02/2019-3,33%-0,308,709,008,659,006M1.051
20/02/2019-2,28%-0,219,009,238,929,383M568
19/02/20190,11%0,019,219,269,079,303M603
18/02/2019-4,66%-0,459,209,659,059,656M1.246
15/02/20196,63%0,609,659,109,039,698M1.361
14/02/2019-1,42%-0,139,059,358,909,357M1.300
13/02/20193,73%0,339,188,968,889,4515M2.442
12/02/20199,67%0,788,858,208,108,9618M3.155
11/02/20191,13%0,098,078,007,928,081M429
08/02/20190,38%0,037,987,907,908,101M335
07/02/20190,00%0,007,957,967,858,123M642
06/02/2019-1,85%-0,157,958,087,958,161M354
05/02/2019-0,98%-0,088,108,128,048,232M468
04/02/20191,11%0,098,188,128,008,242M490
01/02/2019-1,34%-0,118,098,288,068,311M400
31/01/20190,00%0,008,208,328,158,392M579
30/01/20192,12%0,178,208,158,088,404M879
29/01/20190,25%0,028,038,058,028,283M614
28/01/20190,12%0,018,018,007,908,082M474
24/01/20190,63%0,058,008,007,908,092M444
23/01/2019-0,25%-0,027,958,057,938,171M429
22/01/2019-3,28%-0,277,978,237,978,302M445
21/01/20193,65%0,298,248,017,858,323M568
18/01/2019-2,45%-0,207,958,207,958,201M308
17/01/20192,77%0,228,158,017,858,172M407
16/01/2019-0,63%-0,057,938,007,878,305M945
15/01/20192,57%0,207,987,787,728,104M946
14/01/20190,78%0,067,787,697,617,982M507
11/01/2019-1,15%-0,097,727,827,627,862M462
10/01/20192,23%0,177,817,647,517,964M659
09/01/2019-3,90%-0,317,647,967,608,045M1.036
08/01/2019-3,64%-0,307,958,307,848,304M854
07/01/2019-1,55%-0,138,258,408,118,503M525
04/01/20190,84%0,078,388,408,018,463M904
03/01/20192,21%0,188,318,298,178,686M1.356
02/01/20194,23%0,338,137,907,798,273M659
28/12/2018-1,14%-0,097,808,087,728,237M1.191
27/12/20189,43%0,687,897,257,258,307M1.256
26/12/2018-6,36%-0,497,217,697,157,694M982
21/12/2018-1,28%-0,107,707,807,637,992M566
20/12/2018-0,26%-0,027,807,837,527,983M736
19/12/20180,00%0,007,827,867,578,116M1.253
18/12/2018-4,75%-0,397,828,237,828,314M842
17/12/2018-1,68%-0,148,218,368,018,513M806
14/12/20180,60%0,058,358,308,158,555M1.164
13/12/20180,61%0,058,308,248,218,848M1.874
12/12/20185,10%0,408,257,937,648,256M1.131
11/12/2018-3,56%-0,297,858,257,728,3610M1.851
10/12/20185,99%0,468,147,697,358,157M1.223
07/12/20186,22%0,457,687,247,217,858M1.485
06/12/20181,83%0,137,237,106,927,242M465
05/12/20180,14%0,017,107,147,007,255M646
04/12/2018-1,53%-0,117,097,156,717,276M1.310
03/12/201812,15%0,787,206,546,477,287M1.416
30/11/20180,31%0,026,426,456,336,53692K262
29/11/20180,47%0,036,406,376,306,592M456
28/11/20180,31%0,026,376,366,236,431M606
27/11/20180,63%0,046,356,356,176,40980K282
26/11/2018-1,41%-0,096,316,486,276,632M534
23/11/2018-2,88%-0,196,406,606,376,773M643
22/11/20185,10%0,326,596,266,216,704M703
21/11/2018-0,16%-0,016,276,216,166,34969K233


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar