Cotação atual, histórico e gráfico do papel: LOGN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 2,11% | 0,46 | 22,23 | 21,76 | 21,76 | 22,40 | 2M | 143 |
14/02/2025 | 3,13% | 0,66 | 21,77 | 21,11 | 21,01 | 21,77 | 1M | 300 |
13/02/2025 | 0,72% | 0,15 | 21,11 | 20,87 | 20,87 | 21,15 | 540K | 182 |
12/02/2025 | 0,53% | 0,11 | 20,96 | 20,89 | 20,50 | 20,96 | 502K | 129 |
11/02/2025 | 0,19% | 0,04 | 20,85 | 20,59 | 20,59 | 21,26 | 923K | 197 |
10/02/2025 | 0,53% | 0,11 | 20,81 | 20,75 | 20,74 | 20,94 | 206K | 62 |
07/02/2025 | -1,52% | -0,32 | 20,70 | 21,10 | 20,67 | 21,10 | 611K | 155 |
|
06/02/2025 | 2,84% | 0,58 | 21,02 | 20,67 | 20,50 | 21,05 | 872K | 192 |
05/02/2025 | -2,53% | -0,53 | 20,44 | 20,81 | 20,44 | 20,98 | 1M | 279 |
04/02/2025 | 0,38% | 0,08 | 20,97 | 20,87 | 20,65 | 21,27 | 1M | 311 |
03/02/2025 | -0,24% | -0,05 | 20,89 | 20,65 | 20,31 | 21,10 | 1M | 235 |
31/01/2025 | 1,65% | 0,34 | 20,94 | 20,56 | 20,56 | 21,20 | 2M | 408 |
30/01/2025 | 3,36% | 0,67 | 20,60 | 20,13 | 20,13 | 21,18 | 2M | 513 |
29/01/2025 | -0,20% | -0,04 | 19,93 | 20,00 | 19,93 | 20,23 | 1M | 255 |
28/01/2025 | -0,55% | -0,11 | 19,97 | 20,10 | 19,97 | 20,16 | 234K | 53 |
27/01/2025 | 0,05% | 0,01 | 20,08 | 20,37 | 19,98 | 20,37 | 620K | 125 |
24/01/2025 | 1,11% | 0,22 | 20,07 | 20,06 | 19,95 | 20,08 | 390K | 112 |
23/01/2025 | -0,65% | -0,13 | 19,85 | 20,00 | 19,84 | 20,09 | 1M | 427 |
22/01/2025 | -0,10% | -0,02 | 19,98 | 19,99 | 19,90 | 20,10 | 260K | 106 |
21/01/2025 | 0,76% | 0,15 | 20,00 | 20,00 | 19,81 | 20,06 | 399K | 161 |
20/01/2025 | -1,24% | -0,25 | 19,85 | 20,12 | 19,85 | 20,20 | 516K | 160 |
17/01/2025 | 0,60% | 0,12 | 20,10 | 19,78 | 19,75 | 20,18 | 526K | 215 |
16/01/2025 | -0,60% | -0,12 | 19,98 | 20,20 | 19,88 | 20,20 | 520K | 217 |
15/01/2025 | 0,40% | 0,08 | 20,10 | 19,89 | 19,88 | 20,25 | 806K | 218 |
14/01/2025 | 0,91% | 0,18 | 20,02 | 19,85 | 19,68 | 20,25 | 1M | 390 |
13/01/2025 | -1,00% | -0,20 | 19,84 | 20,02 | 19,62 | 20,02 | 650K | 200 |
10/01/2025 | -4,11% | -0,86 | 20,04 | 20,75 | 20,02 | 20,85 | 1M | 346 |
09/01/2025 | -0,62% | -0,13 | 20,90 | 21,19 | 20,81 | 21,23 | 538K | 138 |
08/01/2025 | -2,19% | -0,47 | 21,03 | 21,30 | 20,78 | 21,38 | 1M | 433 |
07/01/2025 | 6,86% | 1,38 | 21,50 | 20,10 | 20,09 | 21,50 | 4M | 584 |
06/01/2025 | -0,64% | -0,13 | 20,12 | 20,88 | 20,12 | 20,88 | 587K | 178 |
03/01/2025 | -0,15% | -0,03 | 20,25 | 20,30 | 20,08 | 20,58 | 613K | 227 |
02/01/2025 | -2,12% | -0,44 | 20,28 | 20,51 | 20,01 | 20,70 | 996K | 258 |
30/12/2024 | -0,05% | -0,01 | 20,72 | 20,94 | 20,30 | 21,29 | 1M | 428 |
27/12/2024 | 1,82% | 0,37 | 20,73 | 20,38 | 20,38 | 20,75 | 208K | 55 |
26/12/2024 | -0,29% | -0,06 | 20,36 | 20,35 | 20,02 | 20,80 | 1M | 317 |
23/12/2024 | 0,59% | 0,12 | 20,42 | 20,34 | 20,11 | 20,89 | 2M | 400 |
20/12/2024 | 2,78% | 0,55 | 20,30 | 19,61 | 19,56 | 20,30 | 22M | 479 |
19/12/2024 | 0,77% | 0,15 | 19,75 | 19,69 | 19,31 | 19,86 | 1M | 283 |
18/12/2024 | -2,73% | -0,55 | 19,60 | 19,90 | 19,55 | 20,12 | 3M | 496 |
17/12/2024 | 1,26% | 0,25 | 20,15 | 19,92 | 19,71 | 20,22 | 2M | 500 |
16/12/2024 | -0,50% | -0,10 | 19,90 | 19,97 | 19,74 | 20,29 | 2M | 354 |
13/12/2024 | 1,37% | 0,27 | 20,00 | 19,70 | 19,70 | 20,39 | 2M | 486 |
12/12/2024 | -1,35% | -0,27 | 19,73 | 19,81 | 19,38 | 20,01 | 1M | 574 |
11/12/2024 | 0,86% | 0,17 | 20,00 | 20,00 | 19,70 | 20,18 | 2M | 489 |
10/12/2024 | -1,93% | -0,39 | 19,83 | 20,31 | 19,76 | 20,52 | 2M | 605 |
09/12/2024 | 0,85% | 0,17 | 20,22 | 20,22 | 20,07 | 20,80 | 2M | 353 |
06/12/2024 | 0,25% | 0,05 | 20,05 | 19,95 | 19,81 | 20,25 | 3M | 646 |
05/12/2024 | 1,16% | 0,23 | 20,00 | 19,98 | 19,80 | 20,86 | 2M | 511 |
04/12/2024 | -1,10% | -0,22 | 19,77 | 19,97 | 19,66 | 20,01 | 1M | 279 |
03/12/2024 | 1,47% | 0,29 | 19,99 | 19,70 | 19,41 | 19,99 | 1M | 313 |
02/12/2024 | -1,30% | -0,26 | 19,70 | 19,79 | 19,63 | 20,77 | 3M | 790 |
29/11/2024 | 0,81% | 0,16 | 19,96 | 20,10 | 19,25 | 20,10 | 2M | 503 |
28/11/2024 | -2,80% | -0,57 | 19,80 | 20,64 | 19,68 | 20,75 | 3M | 819 |
27/11/2024 | -0,54% | -0,11 | 20,37 | 20,77 | 20,10 | 21,15 | 15M | 1.099 |
26/11/2024 | -4,61% | -0,99 | 20,48 | 21,47 | 20,40 | 21,47 | 13M | 1.368 |
25/11/2024 | -2,59% | -0,57 | 21,47 | 22,00 | 21,33 | 22,14 | 5M | 777 |
22/11/2024 | 2,13% | 0,46 | 22,04 | 21,62 | 21,35 | 22,47 | 5M | 1.156 |
21/11/2024 | -4,09% | -0,92 | 21,58 | 22,22 | 21,58 | 23,06 | 2M | 650 |
19/11/2024 | -1,88% | -0,43 | 22,50 | 23,01 | 22,09 | 23,08 | 2M | 525 |
18/11/2024 | -2,88% | -0,68 | 22,93 | 24,18 | 22,93 | 24,18 | 2M | 540 |
14/11/2024 | 0,43% | 0,10 | 23,61 | 23,80 | 23,60 | 24,39 | 2M | 237 |
13/11/2024 | -8,49% | -2,18 | 23,51 | 25,48 | 23,51 | 25,91 | 3M | 653 |
12/11/2024 | 2,80% | 0,70 | 25,69 | 25,15 | 24,50 | 25,69 | 841K | 155 |
11/11/2024 | 1,13% | 0,28 | 24,99 | 24,70 | 24,51 | 25,97 | 2M | 394 |
08/11/2024 | 0,86% | 0,21 | 24,71 | 24,40 | 24,36 | 25,20 | 1M | 200 |
07/11/2024 | -2,82% | -0,71 | 24,50 | 25,37 | 24,50 | 25,50 | 3M | 294 |
06/11/2024 | 0,12% | 0,03 | 25,21 | 25,02 | 24,72 | 25,49 | 4M | 520 |
05/11/2024 | 0,24% | 0,06 | 25,18 | 25,02 | 25,00 | 25,74 | 2M | 324 |
04/11/2024 | -3,24% | -0,84 | 25,12 | 25,99 | 25,12 | 26,20 | 804K | 235 |
01/11/2024 | -1,78% | -0,47 | 25,96 | 26,08 | 24,48 | 26,08 | 1M | 450 |
31/10/2024 | 5,64% | 1,41 | 26,43 | 25,40 | 25,40 | 26,43 | 478K | 126 |
30/10/2024 | -2,83% | -0,73 | 25,02 | 25,97 | 25,02 | 26,44 | 1M | 272 |
29/10/2024 | -5,30% | -1,44 | 25,75 | 27,29 | 25,42 | 27,44 | 868K | 249 |
28/10/2024 | 4,22% | 1,10 | 27,19 | 26,79 | 26,33 | 27,47 | 497K | 143 |
25/10/2024 | -1,06% | -0,28 | 26,09 | 26,37 | 26,09 | 26,62 | 256K | 66 |
24/10/2024 | 6,07% | 1,51 | 26,37 | 24,90 | 24,81 | 26,37 | 929K | 239 |
23/10/2024 | -11,21% | -3,14 | 24,86 | 27,85 | 24,86 | 28,55 | 3M | 657 |
22/10/2024 | -2,78% | -0,80 | 28,00 | 28,55 | 28,00 | 29,19 | 645K | 150 |
21/10/2024 | -5,57% | -1,70 | 28,80 | 30,00 | 28,52 | 30,18 | 1M | 282 |
18/10/2024 | 0,73% | 0,22 | 30,50 | 30,05 | 29,60 | 30,50 | 499K | 134 |
17/10/2024 | -2,79% | -0,87 | 30,28 | 30,50 | 29,52 | 30,71 | 593K | 171 |
16/10/2024 | 7,23% | 2,10 | 31,15 | 28,90 | 28,88 | 31,15 | 1M | 296 |
15/10/2024 | -6,86% | -2,14 | 29,05 | 30,94 | 28,99 | 31,60 | 2M | 372 |
14/10/2024 | 3,52% | 1,06 | 31,19 | 30,02 | 30,02 | 31,72 | 598K | 155 |
11/10/2024 | -3,58% | -1,12 | 30,13 | 31,38 | 30,13 | 31,99 | 895K | 211 |
10/10/2024 | -0,98% | -0,31 | 31,25 | 31,58 | 31,25 | 32,10 | 764K | 166 |
09/10/2024 | -3,63% | -1,19 | 31,56 | 32,58 | 31,56 | 32,85 | 821K | 92 |
08/10/2024 | -0,21% | -0,07 | 32,75 | 32,71 | 32,71 | 34,19 | 830K | 176 |
07/10/2024 | -5,93% | -2,07 | 32,82 | 34,47 | 32,65 | 35,00 | 1M | 294 |
04/10/2024 | 2,92% | 0,99 | 34,89 | 32,55 | 32,55 | 34,89 | 384K | 86 |
03/10/2024 | 5,90% | 1,89 | 33,90 | 32,18 | 32,00 | 33,90 | 298K | 67 |
02/10/2024 | 0,79% | 0,25 | 32,01 | 31,78 | 31,78 | 32,70 | 2M | 43 |
01/10/2024 | -6,59% | -2,24 | 31,76 | 33,58 | 31,76 | 33,70 | 384K | 94 |
30/09/2024 | 1,49% | 0,50 | 34,00 | 33,50 | 33,41 | 34,48 | 464K | 86 |
27/09/2024 | -1,47% | -0,50 | 33,50 | 34,00 | 33,50 | 34,10 | 61K | 15 |
26/09/2024 | 1,49% | 0,50 | 34,00 | 33,71 | 33,48 | 34,50 | 643K | 86 |
25/09/2024 | -4,45% | -1,56 | 33,50 | 35,00 | 33,50 | 35,56 | 319K | 59 |
24/09/2024 | -0,14% | -0,05 | 35,06 | 35,16 | 35,06 | 35,56 | 85K | 19 |
23/09/2024 | -2,47% | -0,89 | 35,11 | 35,66 | 35,11 | 35,98 | 167K | 41 |
20/09/2024 | -0,36% | -0,13 | 36,00 | 35,48 | 35,04 | 36,00 | 590K | 117 |
19/09/2024 | 0,36% | 0,13 | 36,13 | 36,00 | 35,00 | 36,13 | 309K | 64 |
18/09/2024 | 1,75% | 0,62 | 36,00 | 35,55 | 35,39 | 36,00 | 175K | 38 |
17/09/2024 | -0,34% | -0,12 | 35,38 | 35,96 | 35,38 | 35,96 | 348K | 64 |
16/09/2024 | -6,48% | -2,46 | 35,50 | 37,97 | 35,50 | 37,97 | 829K | 161 |
13/09/2024 | 6,27% | 2,24 | 37,96 | 36,46 | 35,77 | 37,96 | 595K | 109 |
12/09/2024 | 1,25% | 0,44 | 35,72 | 35,45 | 35,44 | 35,95 | 164K | 30 |
11/09/2024 | -3,34% | -1,22 | 35,28 | 36,49 | 35,28 | 36,49 | 749K | 23 |
10/09/2024 | 2,10% | 0,75 | 36,50 | 36,04 | 35,57 | 36,50 | 245K | 47 |
09/09/2024 | -0,86% | -0,31 | 35,75 | 36,00 | 35,31 | 36,91 | 392K | 85 |
06/09/2024 | -1,15% | -0,42 | 36,06 | 36,00 | 36,00 | 36,47 | 137K | 28 |
05/09/2024 | 0,50% | 0,18 | 36,48 | 36,12 | 35,90 | 36,49 | 170K | 42 |
04/09/2024 | 0,83% | 0,30 | 36,30 | 35,91 | 35,72 | 36,61 | 264K | 42 |
03/09/2024 | -0,50% | -0,18 | 36,00 | 36,01 | 35,01 | 36,01 | 607K | 132 |
02/09/2024 | 3,34% | 1,17 | 36,18 | 35,33 | 35,11 | 36,18 | 545K | 108 |
30/08/2024 | -4,40% | -1,61 | 35,01 | 36,58 | 35,00 | 36,58 | 684K | 127 |
29/08/2024 | 0,88% | 0,32 | 36,62 | 36,30 | 36,06 | 36,96 | 222K | 33 |
28/08/2024 | -0,55% | -0,20 | 36,30 | 36,45 | 36,30 | 36,47 | 149K | 32 |
27/08/2024 | -1,59% | -0,59 | 36,50 | 36,91 | 36,50 | 36,91 | 246K | 40 |
26/08/2024 | 1,42% | 0,52 | 37,09 | 36,21 | 36,20 | 37,12 | 536K | 67 |
23/08/2024 | 0,88% | 0,32 | 36,57 | 36,66 | 36,57 | 36,89 | 99K | 20 |
22/08/2024 | -5,84% | -2,25 | 36,25 | 37,71 | 36,25 | 37,71 | 448K | 95 |
21/08/2024 | 0,00% | 0,00 | 38,50 | 38,35 | 36,76 | 38,50 | 818K | 159 |
20/08/2024 | 6,71% | 2,42 | 38,50 | 35,63 | 35,23 | 38,50 | 770K | 136 |
19/08/2024 | -0,55% | -0,20 | 36,08 | 36,74 | 35,75 | 36,74 | 213K | 48 |
16/08/2024 | 1,09% | 0,39 | 36,28 | 35,70 | 35,66 | 36,28 | 412K | 82 |
15/08/2024 | 0,20% | 0,07 | 35,89 | 36,71 | 35,53 | 36,71 | 267K | 60 |
14/08/2024 | -0,14% | -0,05 | 35,82 | 36,21 | 35,54 | 36,21 | 481K | 84 |
13/08/2024 | -0,91% | -0,33 | 35,87 | 36,01 | 35,83 | 36,58 | 217K | 47 |
12/08/2024 | 3,19% | 1,12 | 36,20 | 35,49 | 35,20 | 36,32 | 556K | 117 |
09/08/2024 | -4,54% | -1,67 | 35,08 | 37,17 | 34,82 | 37,17 | 660K | 94 |
08/08/2024 | -4,94% | -1,91 | 36,75 | 38,62 | 36,72 | 38,62 | 575K | 96 |
07/08/2024 | 6,97% | 2,52 | 38,66 | 37,40 | 36,37 | 38,66 | 531K | 105 |
06/08/2024 | - | - | 36,14 | 37,32 | 35,87 | 37,32 | 239K | 58 |
Date,Open,High,Low,Close,Volume
17-Feb-25,21.76,22.40,21.76,22.23,1781794
14-Feb-25,21.11,21.77,21.01,21.77,1473273
13-Feb-25,20.87,21.15,20.87,21.11,540207
12-Feb-25,20.89,20.96,20.50,20.96,501685
11-Feb-25,20.59,21.26,20.59,20.85,923433
10-Feb-25,20.75,20.94,20.74,20.81,206138
07-Feb-25,21.10,21.10,20.67,20.70,610670
06-Feb-25,20.67,21.05,20.50,21.02,871541
05-Feb-25,20.81,20.98,20.44,20.44,1053165
04-Feb-25,20.87,21.27,20.65,20.97,1081420
03-Feb-25,20.65,21.10,20.31,20.89,1090109
31-Jan-25,20.56,21.20,20.56,20.94,2117237
30-Jan-25,20.13,21.18,20.13,20.60,1799542
29-Jan-25,20.00,20.23,19.93,19.93,1000740
28-Jan-25,20.10,20.16,19.97,19.97,234200
27-Jan-25,20.37,20.37,19.98,20.08,620261
24-Jan-25,20.06,20.08,19.95,20.07,389896
23-Jan-25,20.00,20.09,19.84,19.85,1124660
22-Jan-25,19.99,20.10,19.90,19.98,259779
21-Jan-25,20.00,20.06,19.81,20.00,398801
20-Jan-25,20.12,20.20,19.85,19.85,515816
17-Jan-25,19.78,20.18,19.75,20.10,525601
16-Jan-25,20.20,20.20,19.88,19.98,519715
15-Jan-25,19.89,20.25,19.88,20.10,806098
14-Jan-25,19.85,20.25,19.68,20.02,1043900
13-Jan-25,20.02,20.02,19.62,19.84,650181
10-Jan-25,20.75,20.85,20.02,20.04,1009242
09-Jan-25,21.19,21.23,20.81,20.90,537994
08-Jan-25,21.30,21.38,20.78,21.03,1365506
07-Jan-25,20.10,21.50,20.09,21.50,3581321
06-Jan-25,20.88,20.88,20.12,20.12,587325
03-Jan-25,20.30,20.58,20.08,20.25,612793
02-Jan-25,20.51,20.70,20.01,20.28,996157
30-Dec-24,20.94,21.29,20.30,20.72,1485493
27-Dec-24,20.38,20.75,20.38,20.73,208055
26-Dec-24,20.35,20.80,20.02,20.36,1289988
23-Dec-24,20.34,20.89,20.11,20.42,1648427
20-Dec-24,19.61,20.30,19.56,20.30,21994361
19-Dec-24,19.69,19.86,19.31,19.75,1454737
18-Dec-24,19.90,20.12,19.55,19.60,3245677
17-Dec-24,19.92,20.22,19.71,20.15,2000628
16-Dec-24,19.97,20.29,19.74,19.90,2333440
13-Dec-24,19.70,20.39,19.70,20.00,2361829
12-Dec-24,19.81,20.01,19.38,19.73,1483466
11-Dec-24,20.00,20.18,19.70,20.00,2157722
10-Dec-24,20.31,20.52,19.76,19.83,2190661
09-Dec-24,20.22,20.80,20.07,20.22,2067689
06-Dec-24,19.95,20.25,19.81,20.05,2599789
05-Dec-24,19.98,20.86,19.80,20.00,2058986
04-Dec-24,19.97,20.01,19.66,19.77,1215598
03-Dec-24,19.70,19.99,19.41,19.99,1322680
02-Dec-24,19.79,20.77,19.63,19.70,3159277
29-Nov-24,20.10,20.10,19.25,19.96,1707506
28-Nov-24,20.64,20.75,19.68,19.80,3280195
27-Nov-24,20.77,21.15,20.10,20.37,15400437
26-Nov-24,21.47,21.47,20.40,20.48,12927470
25-Nov-24,22.00,22.14,21.33,21.47,5252500
22-Nov-24,21.62,22.47,21.35,22.04,4644644
21-Nov-24,22.22,23.06,21.58,21.58,2469317
19-Nov-24,23.01,23.08,22.09,22.50,2165748
18-Nov-24,24.18,24.18,22.93,22.93,2265867
14-Nov-24,23.80,24.39,23.60,23.61,1567472
13-Nov-24,25.48,25.91,23.51,23.51,3497606
12-Nov-24,25.15,25.69,24.50,25.69,841063
11-Nov-24,24.70,25.97,24.51,24.99,2311556
08-Nov-24,24.40,25.20,24.36,24.71,1380228
07-Nov-24,25.37,25.50,24.50,24.50,2716764
06-Nov-24,25.02,25.49,24.72,25.21,3642377
05-Nov-24,25.02,25.74,25.00,25.18,1571007
04-Nov-24,25.99,26.20,25.12,25.12,804353
01-Nov-24,26.08,26.08,24.48,25.96,1389608
31-Oct-24,25.40,26.43,25.40,26.43,477535
30-Oct-24,25.97,26.44,25.02,25.02,1110900
29-Oct-24,27.29,27.44,25.42,25.75,868061
28-Oct-24,26.79,27.47,26.33,27.19,496641
25-Oct-24,26.37,26.62,26.09,26.09,255536
24-Oct-24,24.90,26.37,24.81,26.37,928581
23-Oct-24,27.85,28.55,24.86,24.86,2824414
22-Oct-24,28.55,29.19,28.00,28.00,645288
21-Oct-24,30.00,30.18,28.52,28.80,1124664
18-Oct-24,30.05,30.50,29.60,30.50,498854
17-Oct-24,30.50,30.71,29.52,30.28,593073
16-Oct-24,28.90,31.15,28.88,31.15,1490662
15-Oct-24,30.94,31.60,28.99,29.05,1506186
14-Oct-24,30.02,31.72,30.02,31.19,597731
11-Oct-24,31.38,31.99,30.13,30.13,895218
10-Oct-24,31.58,32.10,31.25,31.25,763589
09-Oct-24,32.58,32.85,31.56,31.56,820741
08-Oct-24,32.71,34.19,32.71,32.75,829553
07-Oct-24,34.47,35.00,32.65,32.82,1238054
04-Oct-24,32.55,34.89,32.55,34.89,383534
03-Oct-24,32.18,33.90,32.00,33.90,297622
02-Oct-24,31.78,32.70,31.78,32.01,2288972
01-Oct-24,33.58,33.70,31.76,31.76,384255
30-Sep-24,33.50,34.48,33.41,34.00,464135
27-Sep-24,34.00,34.10,33.50,33.50,60841
26-Sep-24,33.71,34.50,33.48,34.00,643088
25-Sep-24,35.00,35.56,33.50,33.50,319057
24-Sep-24,35.16,35.56,35.06,35.06,84850
23-Sep-24,35.66,35.98,35.11,35.11,166776
20-Sep-24,35.48,36.00,35.04,36.00,589594
19-Sep-24,36.00,36.13,35.00,36.13,309246
18-Sep-24,35.55,36.00,35.39,36.00,174841
17-Sep-24,35.96,35.96,35.38,35.38,348127
16-Sep-24,37.97,37.97,35.50,35.50,829385
13-Sep-24,36.46,37.96,35.77,37.96,594712
12-Sep-24,35.45,35.95,35.44,35.72,164062
11-Sep-24,36.49,36.49,35.28,35.28,749474
10-Sep-24,36.04,36.50,35.57,36.50,245135
09-Sep-24,36.00,36.91,35.31,35.75,391790
06-Sep-24,36.00,36.47,36.00,36.06,137185
05-Sep-24,36.12,36.49,35.90,36.48,169973
04-Sep-24,35.91,36.61,35.72,36.30,263672
03-Sep-24,36.01,36.01,35.01,36.00,606989
02-Sep-24,35.33,36.18,35.11,36.18,544827
30-Aug-24,36.58,36.58,35.00,35.01,683680
29-Aug-24,36.30,36.96,36.06,36.62,221915
28-Aug-24,36.45,36.47,36.30,36.30,149158
27-Aug-24,36.91,36.91,36.50,36.50,245530
26-Aug-24,36.21,37.12,36.20,37.09,536437
23-Aug-24,36.66,36.89,36.57,36.57,99013
22-Aug-24,37.71,37.71,36.25,36.25,448320
21-Aug-24,38.35,38.50,36.76,38.50,817621
20-Aug-24,35.63,38.50,35.23,38.50,769629
19-Aug-24,36.74,36.74,35.75,36.08,212811
16-Aug-24,35.70,36.28,35.66,36.28,412191
15-Aug-24,36.71,36.71,35.53,35.89,266580
14-Aug-24,36.21,36.21,35.54,35.82,481240
13-Aug-24,36.01,36.58,35.83,35.87,216830
12-Aug-24,35.49,36.32,35.20,36.20,556077
09-Aug-24,37.17,37.17,34.82,35.08,659572
08-Aug-24,38.62,38.62,36.72,36.75,574722
07-Aug-24,37.40,38.66,36.37,38.66,531202
06-Aug-24,37.32,37.32,35.87,36.14,238579
*exoneração de responsabilidade e termos de uso