Cotação atual, histórico e gráfico do papel: LOGN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | -7,98% | -1,25 | 14,41 | 15,66 | 14,30 | 15,83 | 32M | 6.041 |
25/02/2021 | -3,03% | -0,49 | 15,66 | 16,07 | 15,34 | 16,25 | 9M | 2.666 |
24/02/2021 | 4,73% | 0,73 | 16,15 | 15,50 | 15,47 | 16,26 | 21M | 5.221 |
23/02/2021 | 3,49% | 0,52 | 15,42 | 14,92 | 14,76 | 15,57 | 10M | 3.132 |
22/02/2021 | -3,18% | -0,49 | 14,90 | 15,00 | 14,40 | 15,00 | 17M | 5.027 |
19/02/2021 | 1,52% | 0,23 | 15,39 | 15,05 | 14,94 | 15,39 | 5M | 1.442 |
18/02/2021 | 0,86% | 0,13 | 15,16 | 15,00 | 14,98 | 15,20 | 6M | 1.678 |
17/02/2021 | -1,25% | -0,19 | 15,03 | 15,22 | 14,90 | 15,22 | 5M | 1.282 |
12/02/2021 | 1,00% | 0,15 | 15,22 | 15,03 | 14,85 | 15,23 | 7M | 2.311 |
11/02/2021 | 0,33% | 0,05 | 15,07 | 15,15 | 14,98 | 15,44 | 12M | 3.587 |
10/02/2021 | -1,44% | -0,22 | 15,02 | 15,24 | 14,90 | 15,37 | 6M | 1.429 |
|
09/02/2021 | -2,99% | -0,47 | 15,24 | 15,60 | 14,98 | 15,74 | 12M | 3.126 |
08/02/2021 | 0,32% | 0,05 | 15,71 | 15,66 | 15,47 | 15,78 | 7M | 1.896 |
05/02/2021 | -2,12% | -0,34 | 15,66 | 16,04 | 15,55 | 16,14 | 16M | 5.493 |
04/02/2021 | -4,08% | -0,68 | 16,00 | 16,80 | 15,95 | 16,80 | 19M | 4.466 |
03/02/2021 | 7,27% | 1,13 | 16,68 | 15,56 | 15,51 | 16,80 | 28M | 6.622 |
02/02/2021 | 5,42% | 0,80 | 15,55 | 14,93 | 14,86 | 15,70 | 13M | 3.109 |
01/02/2021 | 0,96% | 0,14 | 14,75 | 14,84 | 14,57 | 14,95 | 8M | 2.402 |
29/01/2021 | -4,20% | -0,64 | 14,61 | 15,18 | 14,55 | 15,59 | 14M | 3.552 |
28/01/2021 | 3,60% | 0,53 | 15,25 | 14,72 | 14,66 | 15,40 | 9M | 2.266 |
27/01/2021 | -0,07% | -0,01 | 14,72 | 14,69 | 14,57 | 15,08 | 10M | 4.050 |
26/01/2021 | -2,13% | -0,32 | 14,73 | 15,00 | 14,65 | 15,18 | 12M | 3.305 |
22/01/2021 | -0,66% | -0,10 | 15,05 | 14,94 | 14,64 | 15,35 | 15M | 4.376 |
21/01/2021 | -0,85% | -0,13 | 15,15 | 15,31 | 14,70 | 15,41 | 20M | 6.760 |
20/01/2021 | -0,97% | -0,15 | 15,28 | 15,45 | 15,00 | 15,52 | 5M | 1.568 |
19/01/2021 | 0,85% | 0,13 | 15,43 | 15,46 | 15,10 | 15,51 | 8M | 2.673 |
18/01/2021 | -2,24% | -0,35 | 15,30 | 15,61 | 15,28 | 15,98 | 8M | 2.052 |
15/01/2021 | -1,32% | -0,21 | 15,65 | 15,80 | 15,42 | 15,81 | 8M | 1.927 |
14/01/2021 | 2,52% | 0,39 | 15,86 | 15,53 | 15,40 | 15,93 | 9M | 2.528 |
13/01/2021 | -2,03% | -0,32 | 15,47 | 15,77 | 15,22 | 16,04 | 16M | 3.237 |
12/01/2021 | 3,75% | 0,57 | 15,79 | 15,35 | 15,26 | 15,85 | 14M | 3.450 |
11/01/2021 | -0,85% | -0,13 | 15,22 | 15,24 | 14,94 | 15,41 | 15M | 3.558 |
08/01/2021 | 2,40% | 0,36 | 15,35 | 15,00 | 14,92 | 15,48 | 13M | 2.982 |
07/01/2021 | 2,60% | 0,38 | 14,99 | 14,80 | 14,52 | 15,12 | 20M | 5.104 |
06/01/2021 | -4,70% | -0,72 | 14,61 | 15,35 | 14,52 | 15,41 | 23M | 4.959 |
05/01/2021 | -3,04% | -0,48 | 15,33 | 15,81 | 14,91 | 15,81 | 26M | 7.271 |
04/01/2021 | -2,29% | -0,37 | 15,81 | 16,30 | 15,68 | 16,34 | 10M | 2.701 |
30/12/2020 | 0,06% | 0,01 | 16,18 | 16,17 | 15,90 | 16,25 | 11M | 2.715 |
29/12/2020 | -0,06% | -0,01 | 16,17 | 16,15 | 15,82 | 16,30 | 11M | 2.095 |
28/12/2020 | 0,75% | 0,12 | 16,18 | 16,15 | 15,91 | 16,47 | 12M | 3.701 |
23/12/2020 | 2,03% | 0,32 | 16,06 | 15,87 | 15,65 | 16,10 | 12M | 3.868 |
22/12/2020 | -1,69% | -0,27 | 15,74 | 16,09 | 15,50 | 16,15 | 19M | 5.207 |
21/12/2020 | -2,02% | -0,33 | 16,01 | 16,02 | 15,59 | 16,19 | 10M | 2.189 |
18/12/2020 | -2,45% | -0,41 | 16,34 | 16,75 | 16,34 | 16,95 | 12M | 2.279 |
17/12/2020 | -1,30% | -0,22 | 16,75 | 16,98 | 16,60 | 17,09 | 14M | 2.452 |
16/12/2020 | -0,41% | -0,07 | 16,97 | 17,06 | 16,82 | 17,35 | 13M | 2.834 |
15/12/2020 | 0,24% | 0,04 | 17,04 | 17,07 | 16,57 | 17,18 | 12M | 2.386 |
14/12/2020 | -0,29% | -0,05 | 17,00 | 17,20 | 16,86 | 17,22 | 15M | 2.878 |
11/12/2020 | -0,87% | -0,15 | 17,05 | 17,04 | 16,90 | 17,36 | 29M | 6.953 |
10/12/2020 | -0,52% | -0,09 | 17,20 | 17,29 | 16,86 | 17,48 | 98M | 5.009 |
09/12/2020 | -2,10% | -0,37 | 17,29 | 17,88 | 17,25 | 18,43 | 22M | 4.357 |
08/12/2020 | 1,67% | 0,29 | 17,66 | 17,62 | 17,12 | 18,00 | 21M | 4.027 |
07/12/2020 | -2,58% | -0,46 | 17,37 | 17,82 | 17,28 | 18,18 | 15M | 2.752 |
04/12/2020 | 1,60% | 0,28 | 17,83 | 17,77 | 17,20 | 18,45 | 21M | 4.569 |
03/12/2020 | 1,68% | 0,29 | 17,55 | 17,41 | 17,03 | 18,36 | 50M | 8.587 |
02/12/2020 | 6,48% | 1,05 | 17,26 | 16,28 | 16,26 | 17,50 | 71M | 8.481 |
01/12/2020 | 4,18% | 0,65 | 16,21 | 15,62 | 15,55 | 16,22 | 19M | 4.445 |
30/11/2020 | 0,39% | 0,06 | 15,56 | 15,45 | 15,20 | 15,71 | 8M | 1.975 |
27/11/2020 | 2,72% | 0,41 | 15,50 | 15,09 | 15,08 | 15,73 | 7M | 1.805 |
26/11/2020 | -1,24% | -0,19 | 15,09 | 15,24 | 14,91 | 15,36 | 7M | 2.492 |
25/11/2020 | -0,46% | -0,07 | 15,28 | 15,35 | 15,14 | 15,65 | 8M | 3.109 |
24/11/2020 | 1,86% | 0,28 | 15,35 | 15,09 | 14,88 | 15,66 | 12M | 3.476 |
23/11/2020 | -0,13% | -0,02 | 15,07 | 15,25 | 14,86 | 15,39 | 7M | 1.701 |
20/11/2020 | -0,53% | -0,08 | 15,09 | 15,16 | 14,91 | 15,25 | 5M | 1.329 |
19/11/2020 | 3,69% | 0,54 | 15,17 | 14,68 | 14,37 | 15,17 | 13M | 4.090 |
18/11/2020 | -5,61% | -0,87 | 14,63 | 15,50 | 14,60 | 15,62 | 22M | 6.213 |
17/11/2020 | -2,33% | -0,37 | 15,50 | 15,73 | 15,38 | 15,97 | 12M | 3.614 |
16/11/2020 | 6,08% | 0,91 | 15,87 | 15,18 | 14,76 | 15,87 | 18M | 4.784 |
13/11/2020 | 2,05% | 0,30 | 14,96 | 14,88 | 14,71 | 15,22 | 8M | 2.499 |
12/11/2020 | -3,55% | -0,54 | 14,66 | 15,20 | 14,56 | 15,48 | 13M | 2.863 |
11/11/2020 | 1,67% | 0,25 | 15,20 | 15,05 | 14,74 | 16,00 | 28M | 8.555 |
10/11/2020 | 3,82% | 0,55 | 14,95 | 14,40 | 14,29 | 15,21 | 13M | 3.325 |
09/11/2020 | -2,70% | -0,40 | 14,40 | 15,35 | 14,34 | 15,45 | 15M | 3.836 |
06/11/2020 | 3,71% | 0,53 | 14,80 | 14,22 | 13,85 | 14,86 | 11M | 3.068 |
05/11/2020 | 1,21% | 0,17 | 14,27 | 14,39 | 14,10 | 14,70 | 11M | 2.627 |
04/11/2020 | 8,46% | 1,10 | 14,10 | 13,42 | 13,36 | 14,12 | 16M | 5.452 |
03/11/2020 | 1,72% | 0,22 | 13,00 | 13,06 | 12,96 | 13,86 | 22M | 7.141 |
30/10/2020 | -5,89% | -0,80 | 12,78 | 13,54 | 12,78 | 13,71 | 19M | 5.433 |
29/10/2020 | 0,97% | 0,13 | 13,58 | 13,50 | 12,98 | 13,78 | 13M | 3.969 |
28/10/2020 | -10,33% | -1,55 | 13,45 | 14,72 | 13,45 | 14,88 | 22M | 4.712 |
27/10/2020 | -1,45% | -0,22 | 15,00 | 15,22 | 14,93 | 15,35 | 4M | 1.161 |
26/10/2020 | -1,30% | -0,20 | 15,22 | 15,39 | 14,94 | 15,45 | 7M | 1.631 |
23/10/2020 | -2,10% | -0,33 | 15,42 | 15,75 | 15,37 | 15,92 | 7M | 1.768 |
22/10/2020 | -0,82% | -0,13 | 15,75 | 15,93 | 15,69 | 16,11 | 6M | 1.687 |
21/10/2020 | -1,31% | -0,21 | 15,88 | 16,09 | 15,75 | 16,10 | 7M | 1.662 |
20/10/2020 | 1,84% | 0,29 | 16,09 | 15,91 | 15,82 | 16,16 | 6M | 1.520 |
19/10/2020 | -2,83% | -0,46 | 15,80 | 16,45 | 15,78 | 16,54 | 10M | 2.414 |
16/10/2020 | 0,25% | 0,04 | 16,26 | 16,40 | 15,84 | 16,44 | 11M | 2.163 |
15/10/2020 | 0,12% | 0,02 | 16,22 | 15,95 | 15,65 | 16,31 | 18M | 3.329 |
14/10/2020 | 10,20% | 1,50 | 16,20 | 14,70 | 14,69 | 16,20 | 31M | 5.293 |
13/10/2020 | -0,61% | -0,09 | 14,70 | 14,82 | 14,59 | 14,96 | 8M | 2.028 |
09/10/2020 | -1,27% | -0,19 | 14,79 | 15,02 | 14,79 | 15,15 | 10M | 2.084 |
08/10/2020 | 2,60% | 0,38 | 14,98 | 14,66 | 14,45 | 14,99 | 7M | 1.524 |
07/10/2020 | -1,08% | -0,16 | 14,60 | 14,84 | 14,44 | 14,90 | 10M | 2.483 |
06/10/2020 | -1,07% | -0,16 | 14,76 | 15,09 | 14,75 | 15,50 | 17M | 3.285 |
05/10/2020 | 0,81% | 0,12 | 14,92 | 14,91 | 14,70 | 15,00 | 11M | 2.135 |
02/10/2020 | -2,37% | -0,36 | 14,80 | 15,09 | 14,78 | 15,12 | 11M | 2.225 |
01/10/2020 | 2,57% | 0,38 | 15,16 | 14,80 | 14,59 | 15,21 | 18M | 3.409 |
30/09/2020 | -2,70% | -0,41 | 14,78 | 15,26 | 14,72 | 15,26 | 17M | 3.904 |
29/09/2020 | -2,94% | -0,46 | 15,19 | 15,65 | 14,95 | 15,65 | 14M | 2.883 |
28/09/2020 | -3,22% | -0,52 | 15,65 | 16,33 | 15,47 | 16,42 | 14M | 3.181 |
25/09/2020 | 0,06% | 0,01 | 16,17 | 16,16 | 15,71 | 16,32 | 8M | 2.050 |
24/09/2020 | -0,25% | -0,04 | 16,16 | 16,20 | 15,84 | 16,53 | 13M | 2.660 |
23/09/2020 | -0,92% | -0,15 | 16,20 | 16,38 | 16,04 | 16,48 | 14M | 2.939 |
22/09/2020 | -1,09% | -0,18 | 16,35 | 16,47 | 16,13 | 16,65 | 15M | 3.007 |
21/09/2020 | -5,27% | -0,92 | 16,53 | 17,21 | 16,43 | 17,21 | 15M | 3.157 |
18/09/2020 | -1,97% | -0,35 | 17,45 | 17,90 | 17,24 | 17,97 | 13M | 3.376 |
17/09/2020 | -1,11% | -0,20 | 17,80 | 17,89 | 17,59 | 18,16 | 16M | 2.989 |
16/09/2020 | 0,00% | 0,00 | 18,00 | 18,10 | 17,96 | 18,53 | 18M | 3.384 |
15/09/2020 | -2,23% | -0,41 | 18,00 | 18,59 | 17,86 | 18,67 | 19M | 3.704 |
14/09/2020 | -2,13% | -0,40 | 18,41 | 18,98 | 18,38 | 19,28 | 20M | 3.936 |
11/09/2020 | -1,47% | -0,28 | 18,81 | 19,13 | 18,32 | 19,24 | 13M | 2.992 |
10/09/2020 | -1,45% | -0,28 | 19,09 | 19,46 | 18,89 | 19,63 | 13M | 2.538 |
09/09/2020 | -1,87% | -0,37 | 19,37 | 19,73 | 19,20 | 20,16 | 15M | 3.966 |
08/09/2020 | 3,19% | 0,61 | 19,74 | 18,90 | 18,70 | 19,94 | 18M | 4.164 |
04/09/2020 | -2,15% | -0,42 | 19,13 | 19,84 | 18,54 | 19,84 | 21M | 4.261 |
03/09/2020 | -1,01% | -0,20 | 19,55 | 19,73 | 19,28 | 19,82 | 16M | 3.194 |
02/09/2020 | 1,33% | 0,26 | 19,75 | 19,66 | 19,22 | 19,78 | 14M | 2.822 |
01/09/2020 | 3,56% | 0,67 | 19,49 | 18,89 | 18,72 | 19,69 | 19M | 3.743 |
31/08/2020 | -1,77% | -0,34 | 18,82 | 19,15 | 18,65 | 19,15 | 12M | 2.664 |
28/08/2020 | 3,79% | 0,70 | 19,16 | 18,62 | 18,47 | 19,48 | 26M | 4.706 |
27/08/2020 | -0,05% | -0,01 | 18,46 | 18,50 | 18,12 | 19,03 | 18M | 4.021 |
26/08/2020 | -0,38% | -0,07 | 18,47 | 18,50 | 17,92 | 18,70 | 21M | 4.455 |
25/08/2020 | 8,23% | 1,41 | 18,54 | 17,29 | 17,24 | 18,54 | 48M | 9.100 |
24/08/2020 | -0,29% | -0,05 | 17,13 | 17,30 | 16,80 | 17,50 | 16M | 3.056 |
21/08/2020 | 4,50% | 0,74 | 17,18 | 16,30 | 16,30 | 17,28 | 19M | 3.491 |
20/08/2020 | 0,43% | 0,07 | 16,44 | 15,99 | 15,85 | 16,60 | 15M | 2.966 |
19/08/2020 | 2,31% | 0,37 | 16,37 | 16,00 | 15,70 | 16,42 | 12M | 2.385 |
18/08/2020 | 4,23% | 0,65 | 16,00 | 15,49 | 15,23 | 16,02 | 11M | 2.754 |
17/08/2020 | -4,95% | -0,80 | 15,35 | 16,12 | 15,15 | 16,12 | 17M | 3.825 |
14/08/2020 | 2,54% | 0,40 | 16,15 | 15,75 | 15,32 | 16,15 | 18M | 3.866 |
13/08/2020 | -1,69% | -0,27 | 15,75 | 16,02 | 15,59 | 16,02 | 19M | 4.890 |
12/08/2020 | -2,44% | -0,40 | 16,02 | 16,50 | 15,72 | 16,59 | 27M | 6.734 |
11/08/2020 | - | - | 16,42 | 15,86 | 15,86 | 16,83 | 29M | 7.218 |
Date,Open,High,Low,Close,Volume
26-Feb-21,15.66,15.83,14.30,14.41,32038803
25-Feb-21,16.07,16.25,15.34,15.66,9281566
24-Feb-21,15.50,16.26,15.47,16.15,21481753
23-Feb-21,14.92,15.57,14.76,15.42,9644824
22-Feb-21,15.00,15.00,14.40,14.90,16571679
19-Feb-21,15.05,15.39,14.94,15.39,4656046
18-Feb-21,15.00,15.20,14.98,15.16,5877935
17-Feb-21,15.22,15.22,14.90,15.03,5147028
12-Feb-21,15.03,15.23,14.85,15.22,6650657
11-Feb-21,15.15,15.44,14.98,15.07,12419817
10-Feb-21,15.24,15.37,14.90,15.02,5983744
09-Feb-21,15.60,15.74,14.98,15.24,11708522
08-Feb-21,15.66,15.78,15.47,15.71,7109307
05-Feb-21,16.04,16.14,15.55,15.66,16388077
04-Feb-21,16.80,16.80,15.95,16.00,18851901
03-Feb-21,15.56,16.80,15.51,16.68,28421762
02-Feb-21,14.93,15.70,14.86,15.55,12655570
01-Feb-21,14.84,14.95,14.57,14.75,7635715
29-Jan-21,15.18,15.59,14.55,14.61,13608674
28-Jan-21,14.72,15.40,14.66,15.25,8674937
27-Jan-21,14.69,15.08,14.57,14.72,9900361
26-Jan-21,15.00,15.18,14.65,14.73,11622413
22-Jan-21,14.94,15.35,14.64,15.05,15146210
21-Jan-21,15.31,15.41,14.70,15.15,19728431
20-Jan-21,15.45,15.52,15.00,15.28,5235090
19-Jan-21,15.46,15.51,15.10,15.43,8173042
18-Jan-21,15.61,15.98,15.28,15.30,8451267
15-Jan-21,15.80,15.81,15.42,15.65,7643431
14-Jan-21,15.53,15.93,15.40,15.86,9239475
13-Jan-21,15.77,16.04,15.22,15.47,15844543
12-Jan-21,15.35,15.85,15.26,15.79,14203287
11-Jan-21,15.24,15.41,14.94,15.22,14631623
08-Jan-21,15.00,15.48,14.92,15.35,12739896
07-Jan-21,14.80,15.12,14.52,14.99,19927183
06-Jan-21,15.35,15.41,14.52,14.61,22680356
05-Jan-21,15.81,15.81,14.91,15.33,26367839
04-Jan-21,16.30,16.34,15.68,15.81,10396544
30-Dec-20,16.17,16.25,15.90,16.18,11087034
29-Dec-20,16.15,16.30,15.82,16.17,10891977
28-Dec-20,16.15,16.47,15.91,16.18,12284873
23-Dec-20,15.87,16.10,15.65,16.06,12289256
22-Dec-20,16.09,16.15,15.50,15.74,18717207
21-Dec-20,16.02,16.19,15.59,16.01,10065921
18-Dec-20,16.75,16.95,16.34,16.34,12139292
17-Dec-20,16.98,17.09,16.60,16.75,14125784
16-Dec-20,17.06,17.35,16.82,16.97,13208540
15-Dec-20,17.07,17.18,16.57,17.04,12021166
14-Dec-20,17.20,17.22,16.86,17.00,15168608
11-Dec-20,17.04,17.36,16.90,17.05,29416417
10-Dec-20,17.29,17.48,16.86,17.20,98207736
09-Dec-20,17.88,18.43,17.25,17.29,21840477
08-Dec-20,17.62,18.00,17.12,17.66,20839995
07-Dec-20,17.82,18.18,17.28,17.37,14678261
04-Dec-20,17.77,18.45,17.20,17.83,20814778
03-Dec-20,17.41,18.36,17.03,17.55,49928976
02-Dec-20,16.28,17.50,16.26,17.26,70761118
01-Dec-20,15.62,16.22,15.55,16.21,19153777
30-Nov-20,15.45,15.71,15.20,15.56,8063559
27-Nov-20,15.09,15.73,15.08,15.50,7496166
26-Nov-20,15.24,15.36,14.91,15.09,7362363
25-Nov-20,15.35,15.65,15.14,15.28,8169106
24-Nov-20,15.09,15.66,14.88,15.35,11657644
23-Nov-20,15.25,15.39,14.86,15.07,7220422
20-Nov-20,15.16,15.25,14.91,15.09,5005434
19-Nov-20,14.68,15.17,14.37,15.17,12889280
18-Nov-20,15.50,15.62,14.60,14.63,21519802
17-Nov-20,15.73,15.97,15.38,15.50,12457368
16-Nov-20,15.18,15.87,14.76,15.87,18133040
13-Nov-20,14.88,15.22,14.71,14.96,7962383
12-Nov-20,15.20,15.48,14.56,14.66,12804215
11-Nov-20,15.05,16.00,14.74,15.20,28055370
10-Nov-20,14.40,15.21,14.29,14.95,13087617
09-Nov-20,15.35,15.45,14.34,14.40,15048686
06-Nov-20,14.22,14.86,13.85,14.80,10675052
05-Nov-20,14.39,14.70,14.10,14.27,10890810
04-Nov-20,13.42,14.12,13.36,14.10,15861732
03-Nov-20,13.06,13.86,12.96,13.00,22186371
30-Oct-20,13.54,13.71,12.78,12.78,19262538
29-Oct-20,13.50,13.78,12.98,13.58,12641956
28-Oct-20,14.72,14.88,13.45,13.45,21722173
27-Oct-20,15.22,15.35,14.93,15.00,4135065
26-Oct-20,15.39,15.45,14.94,15.22,6986418
23-Oct-20,15.75,15.92,15.37,15.42,6903524
22-Oct-20,15.93,16.11,15.69,15.75,5903209
21-Oct-20,16.09,16.10,15.75,15.88,6720753
20-Oct-20,15.91,16.16,15.82,16.09,5915716
19-Oct-20,16.45,16.54,15.78,15.80,10225967
16-Oct-20,16.40,16.44,15.84,16.26,11187556
15-Oct-20,15.95,16.31,15.65,16.22,17956858
14-Oct-20,14.70,16.20,14.69,16.20,31012987
13-Oct-20,14.82,14.96,14.59,14.70,8418989
09-Oct-20,15.02,15.15,14.79,14.79,10044206
08-Oct-20,14.66,14.99,14.45,14.98,6839847
07-Oct-20,14.84,14.90,14.44,14.60,9692829
06-Oct-20,15.09,15.50,14.75,14.76,17230640
05-Oct-20,14.91,15.00,14.70,14.92,10838264
02-Oct-20,15.09,15.12,14.78,14.80,11115466
01-Oct-20,14.80,15.21,14.59,15.16,18024362
30-Sep-20,15.26,15.26,14.72,14.78,16757546
29-Sep-20,15.65,15.65,14.95,15.19,13802910
28-Sep-20,16.33,16.42,15.47,15.65,13559576
25-Sep-20,16.16,16.32,15.71,16.17,7814148
24-Sep-20,16.20,16.53,15.84,16.16,13190001
23-Sep-20,16.38,16.48,16.04,16.20,14131341
22-Sep-20,16.47,16.65,16.13,16.35,14758902
21-Sep-20,17.21,17.21,16.43,16.53,15479114
18-Sep-20,17.90,17.97,17.24,17.45,13482675
17-Sep-20,17.89,18.16,17.59,17.80,16108055
16-Sep-20,18.10,18.53,17.96,18.00,17553792
15-Sep-20,18.59,18.67,17.86,18.00,18907584
14-Sep-20,18.98,19.28,18.38,18.41,20494712
11-Sep-20,19.13,19.24,18.32,18.81,13345520
10-Sep-20,19.46,19.63,18.89,19.09,13445261
09-Sep-20,19.73,20.16,19.20,19.37,15484585
08-Sep-20,18.90,19.94,18.70,19.74,18053753
04-Sep-20,19.84,19.84,18.54,19.13,20793127
03-Sep-20,19.73,19.82,19.28,19.55,16033139
02-Sep-20,19.66,19.78,19.22,19.75,14405380
01-Sep-20,18.89,19.69,18.72,19.49,19177279
31-Aug-20,19.15,19.15,18.65,18.82,11957479
28-Aug-20,18.62,19.48,18.47,19.16,25768248
27-Aug-20,18.50,19.03,18.12,18.46,18044294
26-Aug-20,18.50,18.70,17.92,18.47,20595362
25-Aug-20,17.29,18.54,17.24,18.54,47653355
24-Aug-20,17.30,17.50,16.80,17.13,15988835
21-Aug-20,16.30,17.28,16.30,17.18,18629909
20-Aug-20,15.99,16.60,15.85,16.44,15013315
19-Aug-20,16.00,16.42,15.70,16.37,11726280
18-Aug-20,15.49,16.02,15.23,16.00,11022388
17-Aug-20,16.12,16.12,15.15,15.35,16634143
14-Aug-20,15.75,16.15,15.32,16.15,18283220
13-Aug-20,16.02,16.02,15.59,15.75,18879254
12-Aug-20,16.50,16.59,15.72,16.02,26865408
11-Aug-20,15.86,16.83,15.86,16.42,29254156
*exoneração de responsabilidade e termos de uso