papéis
login
mais

Cotação atual, histórico e gráfico do papel: LOGN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: logn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20210,55%0,1120,2520,4019,9120,4611M2.898
04/05/2021-3,36%-0,7020,1420,8620,0120,9814M3.743
03/05/20214,72%0,9420,8419,9019,6221,1831M6.856
30/04/2021-2,64%-0,5419,9020,2819,5120,6929M6.774
29/04/20215,42%1,0520,4419,4919,1620,8026M6.371
28/04/20210,94%0,1819,3919,2818,8719,5512M2.980
27/04/20210,16%0,0319,2119,1718,9219,7211M2.952
26/04/20210,26%0,0519,1819,2918,8719,4211M2.878
23/04/2021-2,40%-0,4719,1319,6618,8120,1121M5.195
22/04/20216,29%1,1619,6018,6618,4719,7925M5.816
20/04/2021-1,91%-0,3618,4418,9018,2919,1419M5.318
19/04/2021-1,05%-0,2018,8019,1218,8019,5919M5.117
16/04/20210,85%0,1619,0019,2118,4319,4438M8.264
15/04/202113,77%2,2818,8416,7516,7318,8468M14.405
14/04/20216,77%1,0516,5615,5615,4916,6635M8.371
13/04/2021-0,64%-0,1015,5115,6915,4315,719M3.191
12/04/20210,71%0,1115,6115,5415,3315,748M3.028
09/04/2021-0,70%-0,1115,5015,6215,4015,708M2.447
08/04/2021-0,64%-0,1015,6115,7215,5515,756M1.829
07/04/2021-1,44%-0,2315,7115,9015,6916,005M1.355
06/04/20210,57%0,0915,9415,8515,7316,056M1.737
05/04/20212,59%0,4015,8515,5515,4516,0014M2.998
01/04/20211,51%0,2315,4515,3515,3415,837M1.597
31/03/2021-0,59%-0,0915,2215,4515,1515,504M1.283
30/03/20210,99%0,1515,3114,9914,9515,557M2.024
29/03/20210,93%0,1415,1614,9614,8215,164M1.283
26/03/2021-1,96%-0,3015,0215,3014,7415,435M1.776
25/03/20210,20%0,0315,3215,2014,9715,427M2.245
24/03/2021-3,72%-0,5915,2915,8415,2916,218M1.975
23/03/2021-0,94%-0,1515,8815,9715,6216,135M1.481
22/03/2021-0,93%-0,1516,0316,1815,7316,409M2.301
19/03/20213,25%0,5116,1815,8015,4216,187M1.678
18/03/2021-1,57%-0,2515,6715,9315,4916,258M2.102
17/03/20212,58%0,4015,9215,5015,2516,027M2.335
16/03/2021-4,37%-0,7115,5216,2615,3916,3211M3.045
15/03/20210,43%0,0716,2316,0716,0716,609M2.511
12/03/20210,25%0,0416,1616,0015,8216,288M2.187
11/03/20213,80%0,5916,1215,5315,4416,4723M5.064
10/03/20219,60%1,3615,5315,0014,6515,8838M8.987
09/03/20212,53%0,3514,1713,9013,8814,306M1.533
08/03/2021-6,62%-0,9813,8214,9013,8214,9010M2.010
05/03/20211,09%0,1614,8014,7514,3014,868M2.939
04/03/2021-0,95%-0,1414,6414,8614,3615,3710M2.750
03/03/2021-1,20%-0,1814,7814,9614,0715,0717M3.915
02/03/20213,17%0,4614,9614,2113,7415,2618M3.654
01/03/20210,62%0,0914,5014,6413,9614,9017M4.173
26/02/2021-7,98%-1,2514,4115,6614,3015,8332M6.041
25/02/2021-3,03%-0,4915,6616,0715,3416,259M2.666
24/02/20214,73%0,7316,1515,5015,4716,2621M5.221
23/02/20213,49%0,5215,4214,9214,7615,5710M3.132
22/02/2021-3,18%-0,4914,9015,0014,4015,0017M5.027
19/02/20211,52%0,2315,3915,0514,9415,395M1.442
18/02/20210,86%0,1315,1615,0014,9815,206M1.678
17/02/2021-1,25%-0,1915,0315,2214,9015,225M1.282
12/02/20211,00%0,1515,2215,0314,8515,237M2.311
11/02/20210,33%0,0515,0715,1514,9815,4412M3.587
10/02/2021-1,44%-0,2215,0215,2414,9015,376M1.429
09/02/2021-2,99%-0,4715,2415,6014,9815,7412M3.126
08/02/20210,32%0,0515,7115,6615,4715,787M1.896
05/02/2021-2,12%-0,3415,6616,0415,5516,1416M5.493
04/02/2021-4,08%-0,6816,0016,8015,9516,8019M4.466
03/02/20217,27%1,1316,6815,5615,5116,8028M6.622
02/02/20215,42%0,8015,5514,9314,8615,7013M3.109
01/02/20210,96%0,1414,7514,8414,5714,958M2.402
29/01/2021-4,20%-0,6414,6115,1814,5515,5914M3.552
28/01/20213,60%0,5315,2514,7214,6615,409M2.266
27/01/2021-0,07%-0,0114,7214,6914,5715,0810M4.050
26/01/2021-2,13%-0,3214,7315,0014,6515,1812M3.305
22/01/2021-0,66%-0,1015,0514,9414,6415,3515M4.376
21/01/2021-0,85%-0,1315,1515,3114,7015,4120M6.760
20/01/2021-0,97%-0,1515,2815,4515,0015,525M1.568
19/01/20210,85%0,1315,4315,4615,1015,518M2.673
18/01/2021-2,24%-0,3515,3015,6115,2815,988M2.052
15/01/2021-1,32%-0,2115,6515,8015,4215,818M1.927
14/01/20212,52%0,3915,8615,5315,4015,939M2.528
13/01/2021-2,03%-0,3215,4715,7715,2216,0416M3.237
12/01/20213,75%0,5715,7915,3515,2615,8514M3.450
11/01/2021-0,85%-0,1315,2215,2414,9415,4115M3.558
08/01/20212,40%0,3615,3515,0014,9215,4813M2.982
07/01/20212,60%0,3814,9914,8014,5215,1220M5.104
06/01/2021-4,70%-0,7214,6115,3514,5215,4123M4.959
05/01/2021-3,04%-0,4815,3315,8114,9115,8126M7.271
04/01/2021-2,29%-0,3715,8116,3015,6816,3410M2.701
30/12/20200,06%0,0116,1816,1715,9016,2511M2.715
29/12/2020-0,06%-0,0116,1716,1515,8216,3011M2.095
28/12/20200,75%0,1216,1816,1515,9116,4712M3.701
23/12/20202,03%0,3216,0615,8715,6516,1012M3.868
22/12/2020-1,69%-0,2715,7416,0915,5016,1519M5.207
21/12/2020-2,02%-0,3316,0116,0215,5916,1910M2.189
18/12/2020-2,45%-0,4116,3416,7516,3416,9512M2.279
17/12/2020-1,30%-0,2216,7516,9816,6017,0914M2.452
16/12/2020-0,41%-0,0716,9717,0616,8217,3513M2.834
15/12/20200,24%0,0417,0417,0716,5717,1812M2.386
14/12/2020-0,29%-0,0517,0017,2016,8617,2215M2.878
11/12/2020-0,87%-0,1517,0517,0416,9017,3629M6.953
10/12/2020-0,52%-0,0917,2017,2916,8617,4898M5.009
09/12/2020-2,10%-0,3717,2917,8817,2518,4322M4.357
08/12/20201,67%0,2917,6617,6217,1218,0021M4.027
07/12/2020-2,58%-0,4617,3717,8217,2818,1815M2.752
04/12/20201,60%0,2817,8317,7717,2018,4521M4.569
03/12/20201,68%0,2917,5517,4117,0318,3650M8.587
02/12/20206,48%1,0517,2616,2816,2617,5071M8.481
01/12/20204,18%0,6516,2115,6215,5516,2219M4.445
30/11/20200,39%0,0615,5615,4515,2015,718M1.975
27/11/20202,72%0,4115,5015,0915,0815,737M1.805
26/11/2020-1,24%-0,1915,0915,2414,9115,367M2.492
25/11/2020-0,46%-0,0715,2815,3515,1415,658M3.109
24/11/20201,86%0,2815,3515,0914,8815,6612M3.476
23/11/2020-0,13%-0,0215,0715,2514,8615,397M1.701
20/11/2020-0,53%-0,0815,0915,1614,9115,255M1.329
19/11/20203,69%0,5415,1714,6814,3715,1713M4.090
18/11/2020-5,61%-0,8714,6315,5014,6015,6222M6.213
17/11/2020-2,33%-0,3715,5015,7315,3815,9712M3.614
16/11/20206,08%0,9115,8715,1814,7615,8718M4.784
13/11/20202,05%0,3014,9614,8814,7115,228M2.499
12/11/2020-3,55%-0,5414,6615,2014,5615,4813M2.863
11/11/20201,67%0,2515,2015,0514,7416,0028M8.555
10/11/20203,82%0,5514,9514,4014,2915,2113M3.325
09/11/2020-2,70%-0,4014,4015,3514,3415,4515M3.836
06/11/20203,71%0,5314,8014,2213,8514,8611M3.068
05/11/20201,21%0,1714,2714,3914,1014,7011M2.627
04/11/20208,46%1,1014,1013,4213,3614,1216M5.452
03/11/20201,72%0,2213,0013,0612,9613,8622M7.141
30/10/2020-5,89%-0,8012,7813,5412,7813,7119M5.433
29/10/20200,97%0,1313,5813,5012,9813,7813M3.969
28/10/2020-10,33%-1,5513,4514,7213,4514,8822M4.712
27/10/2020-1,45%-0,2215,0015,2214,9315,354M1.161
26/10/2020-1,30%-0,2015,2215,3914,9415,457M1.631
23/10/2020-2,10%-0,3315,4215,7515,3715,927M1.768
22/10/2020-0,82%-0,1315,7515,9315,6916,116M1.687
21/10/2020-1,31%-0,2115,8816,0915,7516,107M1.662
20/10/20201,84%0,2916,0915,9115,8216,166M1.520
19/10/2020-2,83%-0,4615,8016,4515,7816,5410M2.414
16/10/2020--16,2616,4015,8416,4411M2.163


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito