papéis
login
mais

Cotação atual, histórico e gráfico do papel: LOGN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: logn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,00%0,0022,4522,3922,2322,6734M3.593
15/10/2021-1,10%-0,2522,4522,6922,3922,7122M3.413
14/10/20210,67%0,1522,7022,6922,3622,8531M6.375
13/10/2021-0,57%-0,1322,5522,5822,3322,7827M5.200
11/10/20210,80%0,1822,6822,7222,3322,7421M3.138
08/10/20213,02%0,6622,5021,9721,8622,5029M4.437
07/10/2021-0,68%-0,1521,8422,0421,6222,1115M2.797
06/10/2021-1,39%-0,3121,9922,1321,6022,1319M3.468
05/10/20211,13%0,2522,3022,1621,9222,5824M4.870
04/10/20210,05%0,0122,0522,1221,9122,3523M5.482
01/10/20210,18%0,0422,0421,9421,7922,2322M3.191
30/09/2021-0,45%-0,1022,0022,2321,6222,3324M3.402
29/09/20211,05%0,2322,1022,0621,8722,2015M3.100
28/09/2021-2,50%-0,5621,8722,3221,6222,3622M4.416
27/09/20210,99%0,2222,4322,2922,1622,8522M4.710
24/09/20210,54%0,1222,2122,0521,7922,2919M3.322
23/09/20211,84%0,4022,0921,7421,6622,2326M3.355
22/09/20210,42%0,0921,6921,8021,5521,8019M2.874
21/09/20211,79%0,3821,6021,4621,2421,9830M5.263
20/09/2021-1,30%-0,2821,2221,2820,8621,4938M7.390
17/09/20217,50%1,5021,5021,0020,4122,00109M15.716
16/09/202133,78%5,0520,0022,0020,0022,50138M22.123
15/09/2021-2,54%-0,3914,9515,3714,8415,385M2.409
14/09/20210,66%0,1015,3415,3915,1615,6910M3.468
13/09/20215,69%0,8215,2414,7914,7015,409M3.966
10/09/2021-3,29%-0,4914,4214,9714,4215,3011M3.087
09/09/20212,26%0,3314,9114,5714,3414,986M2.754
08/09/2021-6,24%-0,9714,5815,3814,3215,447M2.338
06/09/20213,25%0,4915,5515,0414,9915,684M1.760
03/09/20210,47%0,0715,0615,1714,8315,3911M4.140
02/09/2021-3,73%-0,5814,9915,4214,8815,5410M3.910
01/09/2021-1,64%-0,2615,5715,8015,5015,877M2.268
31/08/2021-2,16%-0,3515,8316,1115,8316,365M1.750
30/08/2021-0,55%-0,0916,1816,1715,9716,506M2.033
27/08/20213,37%0,5316,2715,7415,7216,325M1.643
26/08/2021-0,63%-0,1015,7415,7915,7016,518M2.293
25/08/20212,72%0,4215,8415,5415,3215,846M1.688
24/08/20210,78%0,1215,4215,4615,4115,757M1.932
23/08/2021-1,10%-0,1715,3015,8215,3016,4012M3.775
20/08/2021-0,96%-0,1515,4715,5015,3615,655M1.897
19/08/20210,77%0,1215,6215,2515,0315,729M3.455
18/08/2021-4,38%-0,7115,5016,2315,5016,2714M4.948
17/08/20210,93%0,1516,2116,0615,6916,4319M6.212
16/08/2021-6,90%-1,1916,0617,1715,9517,3022M4.859
13/08/2021-4,43%-0,8017,2518,1017,2518,2013M3.024
12/08/2021-3,84%-0,7218,0518,6818,0218,8715M2.690
11/08/2021-1,05%-0,2018,7719,1018,6619,137M2.060
10/08/2021-1,30%-0,2518,9719,4218,8819,498M2.379
09/08/20214,12%0,7619,2218,4118,2919,3011M2.079
06/08/20211,48%0,2718,4618,2518,0718,468M1.914
05/08/2021-0,87%-0,1618,1918,4818,1918,797M2.199
04/08/2021-0,60%-0,1118,3518,3018,1618,848M2.965
03/08/20210,98%0,1818,4618,2417,8518,5619M2.627
02/08/20211,27%0,2318,2818,2318,1418,638M2.150
30/07/2021-2,43%-0,4518,0518,4117,9618,418M1.977
29/07/20211,20%0,2218,5018,2518,1918,506M1.145
28/07/20211,22%0,2218,2818,1118,0318,499M1.743
27/07/2021-1,85%-0,3418,0618,3617,8018,3615M2.517
26/07/2021-1,13%-0,2118,4018,6018,3518,714M1.083
23/07/2021-0,27%-0,0518,6118,6118,4618,763M827
22/07/20211,47%0,2718,6618,3918,3218,7613M3.095
21/07/2021-0,92%-0,1718,3918,6718,2218,675M1.404
20/07/20211,64%0,3018,5618,2618,1718,715M1.516
19/07/2021-1,56%-0,2918,2618,3818,0518,386M1.539
16/07/2021-0,86%-0,1618,5518,8018,4018,808M1.573
15/07/2021-0,80%-0,1518,7118,8018,6119,0111M1.870
14/07/2021-0,95%-0,1818,8619,2618,7319,5010M2.066
13/07/20212,42%0,4519,0418,4718,3619,2614M2.411
12/07/20210,32%0,0618,5918,5918,3518,646M1.615
08/07/2021-0,86%-0,1618,5318,2517,7718,6517M3.269
07/07/20211,41%0,2618,6918,4818,2518,699M1.907
06/07/2021-3,36%-0,6418,4319,0418,4019,2814M3.153
05/07/20213,03%0,5619,0718,7418,5119,108M1.563
02/07/20210,65%0,1218,5118,3118,3018,7610M3.514
01/07/2021-2,54%-0,4818,3918,9418,1918,9516M3.855
30/06/20210,53%0,1018,8718,6218,4819,0410M2.047
29/06/2021-1,21%-0,2318,7718,8918,5718,948M1.617
28/06/20212,98%0,5519,0018,4218,3919,068M1.544
25/06/2021-1,97%-0,3718,4518,8718,2519,1610M2.210
24/06/20212,67%0,4918,8218,3618,3018,828M2.137
23/06/20210,00%0,0018,3318,3218,1918,646M1.533
22/06/2021-1,13%-0,2118,3318,5418,1518,549M2.008
21/06/2021-0,80%-0,1518,5418,7018,4818,856M1.135
18/06/20211,19%0,2218,6918,5218,2018,7111M2.512
17/06/2021-0,91%-0,1718,4718,6418,1518,6512M2.714
16/06/20211,30%0,2418,6418,4918,2418,8512M2.651
15/06/2021-2,02%-0,3818,4018,7818,3018,8212M2.132
14/06/2021-1,11%-0,2118,7819,0018,7019,218M1.988
11/06/2021-2,42%-0,4718,9919,5618,9519,615M978
10/06/20210,21%0,0419,4619,4119,1619,766M1.589
09/06/2021-0,15%-0,0319,4219,4219,1119,5512M2.702
08/06/2021-2,06%-0,4119,4519,8719,4019,927M1.762
07/06/2021-0,30%-0,0619,8619,9319,7320,058M1.556
04/06/2021-1,39%-0,2819,9220,1119,8520,3814M3.621
02/06/20211,66%0,3320,2019,8719,7320,6215M3.545
01/06/20210,10%0,0219,8720,0019,8020,2218M3.393
31/05/20213,87%0,7419,8519,2019,1019,9310M1.991
28/05/2021-1,49%-0,2919,1119,4618,8519,5910M2.127
27/05/20214,02%0,7519,4018,6618,5219,4810M1.935
26/05/20211,47%0,2718,6518,3818,1518,7411M2.223
25/05/2021-1,02%-0,1918,3818,5618,3818,817M1.832
24/05/2021-1,22%-0,2318,5718,8018,4518,869M1.720
21/05/2021-1,05%-0,2018,8018,9418,6519,006M1.300
20/05/2021-0,11%-0,0219,0019,1018,8219,178M2.055
19/05/20210,58%0,1119,0218,7018,7019,3915M4.412
18/05/2021-0,47%-0,0918,9118,9218,6219,2122M5.648
17/05/2021-2,51%-0,4919,0019,4618,9019,6745M8.499
14/05/2021-0,56%-0,1119,4919,9519,3320,2214M2.764
13/05/20211,34%0,2619,6019,3518,9919,9717M3.493
12/05/2021-3,54%-0,7119,3420,0018,9720,0027M3.893
11/05/2021-1,43%-0,2920,0520,1219,4020,3417M3.365
10/05/20210,54%0,1120,3420,2320,1920,8117M3.482
07/05/20210,65%0,1320,2320,2520,0920,6021M2.987
06/05/2021-0,74%-0,1520,1020,1819,9820,369M2.066
05/05/20210,55%0,1120,2520,4019,9120,4611M2.898
04/05/2021-3,36%-0,7020,1420,8620,0120,9814M3.743
03/05/20214,72%0,9420,8419,9019,6221,1831M6.856
30/04/2021-2,64%-0,5419,9020,2819,5120,6929M6.774
29/04/20215,42%1,0520,4419,4919,1620,8026M6.371
28/04/20210,94%0,1819,3919,2818,8719,5512M2.980
27/04/20210,16%0,0319,2119,1718,9219,7211M2.952
26/04/20210,26%0,0519,1819,2918,8719,4211M2.878
23/04/2021-2,40%-0,4719,1319,6618,8120,1121M5.195
22/04/20216,29%1,1619,6018,6618,4719,7925M5.816
20/04/2021-1,91%-0,3618,4418,9018,2919,1419M5.318
19/04/2021-1,05%-0,2018,8019,1218,8019,5919M5.117
16/04/20210,85%0,1619,0019,2118,4319,4438M8.264
15/04/202113,77%2,2818,8416,7516,7318,8468M14.405
14/04/20216,77%1,0516,5615,5615,4916,6635M8.371
13/04/2021-0,64%-0,1015,5115,6915,4315,719M3.191
12/04/20210,71%0,1115,6115,5415,3315,748M3.028
09/04/2021-0,70%-0,1115,5015,6215,4015,708M2.447
08/04/2021-0,64%-0,1015,6115,7215,5515,756M1.829
07/04/2021--15,7115,9015,6916,005M1.355


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito