Cotação atual, histórico e gráfico do papel: LOGN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20196,63%0,609,659,109,039,698M1.361
14/02/2019-1,42%-0,139,059,358,909,357M1.300
13/02/20193,73%0,339,188,968,889,4515M2.442
12/02/20199,67%0,788,858,208,108,9618M3.155
11/02/20191,13%0,098,078,007,928,081M429
08/02/20190,38%0,037,987,907,908,101M335
07/02/20190,00%0,007,957,967,858,123M642
06/02/2019-1,85%-0,157,958,087,958,161M354
05/02/2019-0,98%-0,088,108,128,048,232M468
04/02/20191,11%0,098,188,128,008,242M490
01/02/2019-1,34%-0,118,098,288,068,311M400
31/01/20190,00%0,008,208,328,158,392M579
30/01/20192,12%0,178,208,158,088,404M879
29/01/20190,25%0,028,038,058,028,283M614
28/01/20190,12%0,018,018,007,908,082M474
24/01/20190,63%0,058,008,007,908,092M444
23/01/2019-0,25%-0,027,958,057,938,171M429
22/01/2019-3,28%-0,277,978,237,978,302M445
21/01/20193,65%0,298,248,017,858,323M568
18/01/2019-2,45%-0,207,958,207,958,201M308
17/01/20192,77%0,228,158,017,858,172M407
16/01/2019-0,63%-0,057,938,007,878,305M945
15/01/20192,57%0,207,987,787,728,104M946
14/01/20190,78%0,067,787,697,617,982M507
11/01/2019-1,15%-0,097,727,827,627,862M462
10/01/20192,23%0,177,817,647,517,964M659
09/01/2019-3,90%-0,317,647,967,608,045M1.036
08/01/2019-3,64%-0,307,958,307,848,304M854
07/01/2019-1,55%-0,138,258,408,118,503M525
04/01/20190,84%0,078,388,408,018,463M904
03/01/20192,21%0,188,318,298,178,686M1.356
02/01/20194,23%0,338,137,907,798,273M659
28/12/2018-1,14%-0,097,808,087,728,237M1.191
27/12/20189,43%0,687,897,257,258,307M1.256
26/12/2018-6,36%-0,497,217,697,157,694M982
21/12/2018-1,28%-0,107,707,807,637,992M566
20/12/2018-0,26%-0,027,807,837,527,983M736
19/12/20180,00%0,007,827,867,578,116M1.253
18/12/2018-4,75%-0,397,828,237,828,314M842
17/12/2018-1,68%-0,148,218,368,018,513M806
14/12/20180,60%0,058,358,308,158,555M1.164
13/12/20180,61%0,058,308,248,218,848M1.874
12/12/20185,10%0,408,257,937,648,256M1.131
11/12/2018-3,56%-0,297,858,257,728,3610M1.851
10/12/20185,99%0,468,147,697,358,157M1.223
07/12/20186,22%0,457,687,247,217,858M1.485
06/12/20181,83%0,137,237,106,927,242M465
05/12/20180,14%0,017,107,147,007,255M646
04/12/2018-1,53%-0,117,097,156,717,276M1.310
03/12/201812,15%0,787,206,546,477,287M1.416
30/11/20180,31%0,026,426,456,336,53692K262
29/11/20180,47%0,036,406,376,306,592M456
28/11/20180,31%0,026,376,366,236,431M606
27/11/20180,63%0,046,356,356,176,40980K282
26/11/2018-1,41%-0,096,316,486,276,632M534
23/11/2018-2,88%-0,196,406,606,376,773M643
22/11/20185,10%0,326,596,266,216,704M703
21/11/2018-0,16%-0,016,276,216,166,34969K233
19/11/20181,45%0,096,286,195,996,381M352
16/11/2018-1,75%-0,116,196,426,136,522M402
14/11/20183,96%0,246,306,206,086,473M733
13/11/2018-3,81%-0,246,066,305,976,371M380
12/11/2018-1,10%-0,076,306,316,256,43640K179
09/11/2018-1,09%-0,076,376,496,256,591M298
08/11/20180,62%0,046,446,406,236,682M438
07/11/20184,92%0,306,406,186,116,693M637
06/11/2018-6,15%-0,406,106,546,106,785M1.023
05/11/20185,69%0,356,506,226,156,653M680
01/11/20182,84%0,176,156,036,006,352M749
31/10/20180,50%0,035,985,995,856,322M713
30/10/2018-4,19%-0,265,956,285,756,465M1.915
29/10/201813,53%0,746,215,655,426,212M572
26/10/2018-3,19%-0,185,475,665,435,754M857
25/10/2018-5,52%-0,335,655,985,626,105M1.152
24/10/2018-7,86%-0,515,986,455,956,9810M1.847
23/10/201816,31%0,916,495,545,486,718M1.952
22/10/20185,48%0,295,585,345,315,594M816
19/10/20183,52%0,185,295,255,035,332M520
18/10/2018-0,97%-0,055,115,305,075,332M637
17/10/20184,24%0,215,165,004,825,274M1.082
16/10/201818,71%0,784,954,184,175,005M1.106
15/10/2018-0,71%-0,034,174,214,154,26323K168
11/10/20180,00%0,004,204,274,164,28295K138
10/10/2018-2,55%-0,114,204,344,174,40949K212
09/10/20182,13%0,094,314,304,114,31760K221
08/10/20180,96%0,044,224,304,154,401M235
05/10/2018-1,65%-0,074,184,324,144,32304K179
04/10/20183,66%0,154,254,134,014,30287K289
03/10/2018-2,15%-0,094,104,244,054,36686K304
02/10/20186,08%0,244,194,054,014,27965K367
01/10/2018-1,25%-0,053,954,063,954,15494K193
28/09/2018-1,96%-0,084,004,004,004,10534K221
27/09/20181,75%0,074,084,083,964,10428K172
26/09/20180,50%0,024,014,003,914,05673K271
25/09/20182,05%0,083,993,873,754,132M632
24/09/2018-2,98%-0,123,914,113,884,111M316
21/09/20180,00%0,004,034,094,014,262M551
20/09/2018-5,40%-0,234,034,333,984,342M563
19/09/2018-2,96%-0,134,264,504,254,584M760
18/09/20181,62%0,074,394,354,294,522M327
17/09/20182,86%0,124,324,134,134,39896K321


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br