ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LOGN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20194,38%0,7016,6816,0115,8516,7712M1.970
17/07/20193,77%0,5815,9815,5515,1516,008M1.503
16/07/20192,80%0,4215,4014,9914,9015,6011M1.857
15/07/20194,76%0,6814,9814,3313,8414,987M1.419
12/07/20192,51%0,3514,3013,8012,9714,689M1.119
11/07/20194,89%0,6513,9513,3013,1213,956M1.314
10/07/2019-4,66%-0,6513,3014,3513,1014,5114M2.337
08/07/20195,28%0,7013,9513,4813,3014,118M1.347
05/07/20196,00%0,7513,2512,4712,3113,4410M1.867
04/07/2019-0,40%-0,0512,5012,4912,2413,2512M2.103
03/07/20197,36%0,8612,5511,8811,6912,7111M1.643
02/07/20194,47%0,5011,6911,2111,1011,9710M1.751
01/07/20193,90%0,4211,1910,8010,7711,205M1.036
28/06/20194,06%0,4210,7710,4410,0410,854M640
27/06/2019-1,62%-0,1710,3510,4110,3310,774M865
26/06/20192,53%0,2610,5210,4110,2310,603M873
25/06/2019-0,29%-0,0310,2610,2810,0410,543M900
24/06/20191,98%0,2010,2910,0910,0010,424M733
21/06/20193,49%0,3410,099,859,8510,204M890
19/06/20193,72%0,359,759,399,319,843M749
18/06/2019-0,53%-0,059,409,529,249,542M574
17/06/20190,64%0,069,459,489,399,591M387
14/06/2019-0,53%-0,059,399,359,229,554M823
13/06/20196,67%0,599,448,848,809,498M1.419
12/06/20190,45%0,048,858,808,708,85535K187
11/06/20191,73%0,158,818,808,498,821M190
10/06/20190,35%0,038,668,638,618,81893K289
07/06/2019-1,82%-0,168,638,838,638,88517K232
06/06/20193,05%0,268,798,708,538,841M369
05/06/20190,35%0,038,538,608,508,65983K337
04/06/2019-1,16%-0,108,508,708,268,781M410
03/06/20191,18%0,108,608,558,558,73887K288
31/05/2019-3,95%-0,358,508,758,508,862M388
30/05/20190,57%0,058,858,808,768,941M343
29/05/20192,33%0,208,808,558,458,953M447
28/05/20191,30%0,118,608,498,458,641M274
27/05/20191,07%0,098,498,398,398,49373K150
24/05/20190,84%0,078,408,428,358,45812K290
23/05/2019-2,12%-0,188,338,518,338,581M403
22/05/2019-1,73%-0,158,518,678,508,742M581
21/05/20191,88%0,168,668,598,468,672M438
20/05/20191,67%0,148,508,418,358,562M271
17/05/20190,84%0,078,368,338,218,421M342
16/05/2019-3,49%-0,308,298,508,168,633M1.286
15/05/2019-0,46%-0,048,598,748,408,803M730
14/05/20195,12%0,428,638,198,188,632M544
13/05/2019-2,26%-0,198,218,288,218,401M333
10/05/2019-2,44%-0,218,408,618,318,632M540
09/05/20190,35%0,038,618,588,348,68698K256
08/05/2019-1,04%-0,098,588,788,508,80935K217
07/05/2019-2,36%-0,218,678,878,568,871M205
06/05/20193,38%0,298,888,428,338,882M461
03/05/20193,25%0,278,598,388,258,591M343
02/05/20192,72%0,228,328,097,888,402M525
30/04/2019-2,99%-0,258,108,368,108,432M522
29/04/20190,72%0,068,358,358,258,46785K233
26/04/2019-1,31%-0,118,298,468,298,461M307
25/04/2019-1,52%-0,138,408,538,288,531M297
24/04/2019-0,58%-0,058,538,588,408,58806K211
23/04/20191,90%0,168,588,428,368,652M646
22/04/2019-0,94%-0,088,428,508,378,791M431
18/04/2019-2,75%-0,248,508,758,508,821M374
17/04/2019-0,11%-0,018,748,768,738,931M454
16/04/20190,57%0,058,758,718,708,921M402
15/04/2019-0,80%-0,078,708,758,708,841M233
12/04/2019-0,79%-0,078,778,808,548,851M243
11/04/2019-2,00%-0,188,849,028,829,07765K185
10/04/2019-0,33%-0,039,029,178,949,181M281
09/04/2019-0,33%-0,039,058,948,819,183M731
08/04/20192,25%0,209,088,938,769,194M634
05/04/20193,38%0,298,888,558,488,954M595
04/04/20191,06%0,098,598,508,238,602M503
03/04/20191,55%0,138,508,358,328,55951K281
02/04/2019-2,11%-0,188,378,508,328,611M284
01/04/20192,27%0,198,558,488,478,651M335
29/03/20191,09%0,098,368,488,358,703M582
28/03/20192,73%0,228,278,007,868,382M557
27/03/2019-5,85%-0,508,058,528,058,544M927
26/03/2019-1,50%-0,138,558,808,518,884M687
25/03/2019-1,48%-0,138,688,818,658,993M474
22/03/2019-4,45%-0,418,819,078,749,146M1.044
21/03/20197,21%0,629,228,688,609,2714M2.128
20/03/20190,58%0,058,608,558,388,802M671
19/03/2019-2,06%-0,188,558,818,468,904M999
18/03/20192,34%0,208,738,638,628,985M1.319
15/03/20193,90%0,328,538,288,258,623M773
14/03/2019-0,12%-0,018,218,288,218,421M373
13/03/20190,24%0,028,228,268,188,341M506
12/03/2019-0,12%-0,018,208,258,128,372M530
11/03/20190,37%0,038,218,158,088,332M626
08/03/2019-2,27%-0,198,188,318,008,484M1.086
07/03/2019-5,10%-0,458,378,768,378,835M1.028
06/03/2019-0,90%-0,088,828,758,728,911M311
01/03/2019-0,34%-0,038,908,938,899,092M449
28/02/20191,48%0,138,938,858,728,942M563
27/02/2019-1,68%-0,158,808,958,779,045M903
26/02/2019-2,29%-0,218,959,178,949,232M623
25/02/20190,11%0,019,169,219,129,396M1.154
22/02/20195,17%0,459,158,718,709,204M1.080
21/02/2019-3,33%-0,308,709,008,659,006M1.051
20/02/2019-2,28%-0,219,009,238,929,383M568


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br