papéis
login
mais

Cotação atual, histórico e gráfico do papel: LOGN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: logn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-7,98%-1,2514,4115,6614,3015,8332M6.041
25/02/2021-3,03%-0,4915,6616,0715,3416,259M2.666
24/02/20214,73%0,7316,1515,5015,4716,2621M5.221
23/02/20213,49%0,5215,4214,9214,7615,5710M3.132
22/02/2021-3,18%-0,4914,9015,0014,4015,0017M5.027
19/02/20211,52%0,2315,3915,0514,9415,395M1.442
18/02/20210,86%0,1315,1615,0014,9815,206M1.678
17/02/2021-1,25%-0,1915,0315,2214,9015,225M1.282
12/02/20211,00%0,1515,2215,0314,8515,237M2.311
11/02/20210,33%0,0515,0715,1514,9815,4412M3.587
10/02/2021-1,44%-0,2215,0215,2414,9015,376M1.429
09/02/2021-2,99%-0,4715,2415,6014,9815,7412M3.126
08/02/20210,32%0,0515,7115,6615,4715,787M1.896
05/02/2021-2,12%-0,3415,6616,0415,5516,1416M5.493
04/02/2021-4,08%-0,6816,0016,8015,9516,8019M4.466
03/02/20217,27%1,1316,6815,5615,5116,8028M6.622
02/02/20215,42%0,8015,5514,9314,8615,7013M3.109
01/02/20210,96%0,1414,7514,8414,5714,958M2.402
29/01/2021-4,20%-0,6414,6115,1814,5515,5914M3.552
28/01/20213,60%0,5315,2514,7214,6615,409M2.266
27/01/2021-0,07%-0,0114,7214,6914,5715,0810M4.050
26/01/2021-2,13%-0,3214,7315,0014,6515,1812M3.305
22/01/2021-0,66%-0,1015,0514,9414,6415,3515M4.376
21/01/2021-0,85%-0,1315,1515,3114,7015,4120M6.760
20/01/2021-0,97%-0,1515,2815,4515,0015,525M1.568
19/01/20210,85%0,1315,4315,4615,1015,518M2.673
18/01/2021-2,24%-0,3515,3015,6115,2815,988M2.052
15/01/2021-1,32%-0,2115,6515,8015,4215,818M1.927
14/01/20212,52%0,3915,8615,5315,4015,939M2.528
13/01/2021-2,03%-0,3215,4715,7715,2216,0416M3.237
12/01/20213,75%0,5715,7915,3515,2615,8514M3.450
11/01/2021-0,85%-0,1315,2215,2414,9415,4115M3.558
08/01/20212,40%0,3615,3515,0014,9215,4813M2.982
07/01/20212,60%0,3814,9914,8014,5215,1220M5.104
06/01/2021-4,70%-0,7214,6115,3514,5215,4123M4.959
05/01/2021-3,04%-0,4815,3315,8114,9115,8126M7.271
04/01/2021-2,29%-0,3715,8116,3015,6816,3410M2.701
30/12/20200,06%0,0116,1816,1715,9016,2511M2.715
29/12/2020-0,06%-0,0116,1716,1515,8216,3011M2.095
28/12/20200,75%0,1216,1816,1515,9116,4712M3.701
23/12/20202,03%0,3216,0615,8715,6516,1012M3.868
22/12/2020-1,69%-0,2715,7416,0915,5016,1519M5.207
21/12/2020-2,02%-0,3316,0116,0215,5916,1910M2.189
18/12/2020-2,45%-0,4116,3416,7516,3416,9512M2.279
17/12/2020-1,30%-0,2216,7516,9816,6017,0914M2.452
16/12/2020-0,41%-0,0716,9717,0616,8217,3513M2.834
15/12/20200,24%0,0417,0417,0716,5717,1812M2.386
14/12/2020-0,29%-0,0517,0017,2016,8617,2215M2.878
11/12/2020-0,87%-0,1517,0517,0416,9017,3629M6.953
10/12/2020-0,52%-0,0917,2017,2916,8617,4898M5.009
09/12/2020-2,10%-0,3717,2917,8817,2518,4322M4.357
08/12/20201,67%0,2917,6617,6217,1218,0021M4.027
07/12/2020-2,58%-0,4617,3717,8217,2818,1815M2.752
04/12/20201,60%0,2817,8317,7717,2018,4521M4.569
03/12/20201,68%0,2917,5517,4117,0318,3650M8.587
02/12/20206,48%1,0517,2616,2816,2617,5071M8.481
01/12/20204,18%0,6516,2115,6215,5516,2219M4.445
30/11/20200,39%0,0615,5615,4515,2015,718M1.975
27/11/20202,72%0,4115,5015,0915,0815,737M1.805
26/11/2020-1,24%-0,1915,0915,2414,9115,367M2.492
25/11/2020-0,46%-0,0715,2815,3515,1415,658M3.109
24/11/20201,86%0,2815,3515,0914,8815,6612M3.476
23/11/2020-0,13%-0,0215,0715,2514,8615,397M1.701
20/11/2020-0,53%-0,0815,0915,1614,9115,255M1.329
19/11/20203,69%0,5415,1714,6814,3715,1713M4.090
18/11/2020-5,61%-0,8714,6315,5014,6015,6222M6.213
17/11/2020-2,33%-0,3715,5015,7315,3815,9712M3.614
16/11/20206,08%0,9115,8715,1814,7615,8718M4.784
13/11/20202,05%0,3014,9614,8814,7115,228M2.499
12/11/2020-3,55%-0,5414,6615,2014,5615,4813M2.863
11/11/20201,67%0,2515,2015,0514,7416,0028M8.555
10/11/20203,82%0,5514,9514,4014,2915,2113M3.325
09/11/2020-2,70%-0,4014,4015,3514,3415,4515M3.836
06/11/20203,71%0,5314,8014,2213,8514,8611M3.068
05/11/20201,21%0,1714,2714,3914,1014,7011M2.627
04/11/20208,46%1,1014,1013,4213,3614,1216M5.452
03/11/20201,72%0,2213,0013,0612,9613,8622M7.141
30/10/2020-5,89%-0,8012,7813,5412,7813,7119M5.433
29/10/20200,97%0,1313,5813,5012,9813,7813M3.969
28/10/2020-10,33%-1,5513,4514,7213,4514,8822M4.712
27/10/2020-1,45%-0,2215,0015,2214,9315,354M1.161
26/10/2020-1,30%-0,2015,2215,3914,9415,457M1.631
23/10/2020-2,10%-0,3315,4215,7515,3715,927M1.768
22/10/2020-0,82%-0,1315,7515,9315,6916,116M1.687
21/10/2020-1,31%-0,2115,8816,0915,7516,107M1.662
20/10/20201,84%0,2916,0915,9115,8216,166M1.520
19/10/2020-2,83%-0,4615,8016,4515,7816,5410M2.414
16/10/20200,25%0,0416,2616,4015,8416,4411M2.163
15/10/20200,12%0,0216,2215,9515,6516,3118M3.329
14/10/202010,20%1,5016,2014,7014,6916,2031M5.293
13/10/2020-0,61%-0,0914,7014,8214,5914,968M2.028
09/10/2020-1,27%-0,1914,7915,0214,7915,1510M2.084
08/10/20202,60%0,3814,9814,6614,4514,997M1.524
07/10/2020-1,08%-0,1614,6014,8414,4414,9010M2.483
06/10/2020-1,07%-0,1614,7615,0914,7515,5017M3.285
05/10/20200,81%0,1214,9214,9114,7015,0011M2.135
02/10/2020-2,37%-0,3614,8015,0914,7815,1211M2.225
01/10/20202,57%0,3815,1614,8014,5915,2118M3.409
30/09/2020-2,70%-0,4114,7815,2614,7215,2617M3.904
29/09/2020-2,94%-0,4615,1915,6514,9515,6514M2.883
28/09/2020-3,22%-0,5215,6516,3315,4716,4214M3.181
25/09/20200,06%0,0116,1716,1615,7116,328M2.050
24/09/2020-0,25%-0,0416,1616,2015,8416,5313M2.660
23/09/2020-0,92%-0,1516,2016,3816,0416,4814M2.939
22/09/2020-1,09%-0,1816,3516,4716,1316,6515M3.007
21/09/2020-5,27%-0,9216,5317,2116,4317,2115M3.157
18/09/2020-1,97%-0,3517,4517,9017,2417,9713M3.376
17/09/2020-1,11%-0,2017,8017,8917,5918,1616M2.989
16/09/20200,00%0,0018,0018,1017,9618,5318M3.384
15/09/2020-2,23%-0,4118,0018,5917,8618,6719M3.704
14/09/2020-2,13%-0,4018,4118,9818,3819,2820M3.936
11/09/2020-1,47%-0,2818,8119,1318,3219,2413M2.992
10/09/2020-1,45%-0,2819,0919,4618,8919,6313M2.538
09/09/2020-1,87%-0,3719,3719,7319,2020,1615M3.966
08/09/20203,19%0,6119,7418,9018,7019,9418M4.164
04/09/2020-2,15%-0,4219,1319,8418,5419,8421M4.261
03/09/2020-1,01%-0,2019,5519,7319,2819,8216M3.194
02/09/20201,33%0,2619,7519,6619,2219,7814M2.822
01/09/20203,56%0,6719,4918,8918,7219,6919M3.743
31/08/2020-1,77%-0,3418,8219,1518,6519,1512M2.664
28/08/20203,79%0,7019,1618,6218,4719,4826M4.706
27/08/2020-0,05%-0,0118,4618,5018,1219,0318M4.021
26/08/2020-0,38%-0,0718,4718,5017,9218,7021M4.455
25/08/20208,23%1,4118,5417,2917,2418,5448M9.100
24/08/2020-0,29%-0,0517,1317,3016,8017,5016M3.056
21/08/20204,50%0,7417,1816,3016,3017,2819M3.491
20/08/20200,43%0,0716,4415,9915,8516,6015M2.966
19/08/20202,31%0,3716,3716,0015,7016,4212M2.385
18/08/20204,23%0,6516,0015,4915,2316,0211M2.754
17/08/2020-4,95%-0,8015,3516,1215,1516,1217M3.825
14/08/20202,54%0,4016,1515,7515,3216,1518M3.866
13/08/2020-1,69%-0,2715,7516,0215,5916,0219M4.890
12/08/2020-2,44%-0,4016,0216,5015,7216,5927M6.734
11/08/2020--16,4215,8615,8616,8329M7.218


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito