ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/08/20250,97%0,9397,1396,2096,2097,583M5.923
08/08/2025-0,07%-0,0796,2096,0595,9396,392M3.801
07/08/20250,29%0,2896,2795,9795,8096,453M7.087
06/08/2025-0,01%-0,0195,9996,1695,9196,483M3.287
05/08/2025-0,29%-0,2896,0096,2595,9396,503M3.995
04/08/2025-0,29%-0,2896,2897,5096,1397,503M3.339
01/08/2025-1,04%-1,0196,5696,6396,0597,294M10.357
31/07/20250,42%0,4197,5797,4096,9697,574M3.699
30/07/20250,33%0,3297,1696,8496,4097,504M4.322
29/07/2025-0,30%-0,2996,8497,1396,0097,475M6.518
28/07/2025-0,48%-0,4797,1397,6496,8597,643M6.748
25/07/2025-0,04%-0,0497,6097,6097,1597,643M5.661
24/07/2025-0,39%-0,3897,6498,0097,1798,003M4.427
23/07/2025-0,74%-0,7398,0298,1097,2498,464M5.248
22/07/2025-0,01%-0,0198,7598,9098,0098,943M3.851
21/07/2025-0,39%-0,3998,7698,7598,4399,104M5.644
18/07/20250,15%0,1599,1598,7598,7599,243M3.627
17/07/20250,06%0,0699,0098,9498,5199,253M4.640
16/07/20250,20%0,2098,9498,7098,6499,284M4.534
15/07/20250,38%0,3798,7498,4598,1298,743M5.056
14/07/20250,59%0,5898,3798,0097,5398,374M4.187
11/07/20250,78%0,7697,7997,6197,1797,993M3.655
10/07/2025-0,65%-0,6397,0397,5997,0297,724M4.307
09/07/2025-0,30%-0,2997,6697,7097,6498,102M2.406
08/07/2025-0,04%-0,0497,9598,0097,6498,213M3.237
07/07/2025-0,24%-0,2497,9998,2697,1998,394M3.885
04/07/20250,99%0,9698,2397,9797,3598,263M3.473
03/07/2025-0,34%-0,3397,2797,6097,1097,703M4.668
02/07/20250,62%0,6097,6097,4096,8597,683M5.193
01/07/2025-1,98%-1,9697,0098,0996,5398,537M6.768
27/06/20250,40%0,3998,9698,8098,0198,966M8.139
26/06/20250,31%0,3098,5798,2798,0298,733M8.012
25/06/2025-0,23%-0,2398,2798,5098,0398,864M4.347
24/06/2025-0,98%-0,9798,5099,4798,4199,784M6.496
23/06/2025-0,53%-0,5399,4799,3499,1699,984M7.846
20/06/20250,31%0,31100,0099,7399,13100,004M8.779
18/06/20250,18%0,1899,6999,5099,1699,933M8.129
17/06/20251,28%1,2699,5198,2597,6599,555M7.858
16/06/20250,04%0,0498,2598,2198,1898,884M11.201
13/06/20250,42%0,4198,2197,9097,7898,504M5.781
12/06/2025-0,90%-0,8997,8098,0297,0498,484M6.664
11/06/20250,48%0,4798,6998,5098,3998,823M5.730
10/06/20250,08%0,0898,2298,5097,9598,603M6.251
09/06/2025-0,87%-0,8698,1499,2798,1099,274M6.038
06/06/20250,57%0,5699,0098,7498,1299,263M6.112
05/06/20250,01%0,0198,4498,4497,6599,304M4.184
04/06/2025-0,29%-0,2998,4398,9198,0899,053M3.145
03/06/2025-0,29%-0,2998,7299,1398,5099,384M4.915
02/06/2025-1,78%-1,7999,0199,2198,8099,804M3.175
30/05/20250,56%0,56100,80100,39100,04100,893M4.887
29/05/20250,42%0,42100,2499,8299,74100,254M5.330
28/05/20250,12%0,1299,8299,7699,5099,924M4.686
27/05/20250,12%0,1299,7099,7099,5199,953M7.301
26/05/2025-0,21%-0,2199,58100,1099,56100,103M6.125
23/05/2025-0,19%-0,1999,7999,9899,55100,144M7.749
22/05/2025-0,02%-0,0299,98100,4599,95100,453M4.545
21/05/2025-0,10%-0,10100,00100,0099,88100,504M5.905
20/05/20250,08%0,08100,1099,9899,60100,415M9.494
19/05/20250,08%0,08100,02100,0099,94100,495M10.542
16/05/20250,43%0,4399,9499,5199,3199,994M7.265
15/05/20250,43%0,4399,5199,5998,8599,774M8.862
14/05/20250,47%0,4699,0898,9898,6599,784M7.950
13/05/2025-0,39%-0,3998,6299,2098,6299,746M8.084
12/05/20251,03%1,0199,0197,8297,8299,646M6.142
09/05/20250,51%0,5098,0097,3297,1498,764M4.748
08/05/20250,59%0,5797,5096,9696,9697,673M2.836
07/05/20250,32%0,3196,9397,3996,9197,613M3.493
06/05/2025-0,34%-0,3396,6296,8596,5197,825M6.538
05/05/2025-0,27%-0,2696,9597,5096,4497,814M8.162
02/05/2025-0,45%-0,4497,2197,2396,7697,644M8.060
30/04/20250,22%0,2197,6597,6897,1097,685M5.094
29/04/20250,21%0,2097,4497,7897,2097,935M7.731
28/04/2025-0,67%-0,6697,2497,9097,2098,227M8.699
25/04/20250,67%0,6597,9097,4097,2698,645M5.636
24/04/2025-0,17%-0,1797,2596,7996,6797,604M4.346
23/04/20250,17%0,1797,4297,4196,6097,816M6.101
22/04/2025-0,23%-0,2297,2597,5497,2598,334M5.710
17/04/20250,33%0,3297,4797,2097,0097,883M4.851
16/04/20250,22%0,2197,1596,9996,9097,704M2.256
15/04/20250,18%0,1796,9496,8496,8097,324M5.044
14/04/20250,78%0,7596,7796,1295,7896,895M9.398
11/04/20250,65%0,6296,0295,8995,2396,124M4.788
10/04/20250,43%0,4195,4094,9994,8397,535M6.218
09/04/2025-1,18%-1,1394,9996,1094,7496,106M5.864
08/04/2025-0,15%-0,1496,1296,2696,1197,374M6.934
07/04/2025-0,56%-0,5496,2696,8095,6697,175M4.245
04/04/2025-0,42%-0,4196,8097,2196,8097,614M6.305
03/04/20250,59%0,5797,2197,1296,6497,394M5.509
02/04/20250,09%0,0996,6497,3596,4297,355M7.476
01/04/2025-1,22%-1,1996,5596,7096,5197,395M7.106
31/03/20250,23%0,2297,7497,5397,5398,606M7.539
28/03/2025-0,08%-0,0897,5297,6997,4698,007M11.844
27/03/20250,05%0,0597,6097,5197,1797,975M11.620
26/03/2025-1,22%-1,2097,5597,8797,3598,626M10.737
25/03/20251,07%1,0598,7597,7097,3099,005M7.854
24/03/20250,10%0,1097,7097,8097,1098,476M9.416
21/03/20251,29%1,2497,6096,3796,3797,776M8.275
20/03/2025-0,72%-0,7096,3697,2096,2397,846M9.571
19/03/2025-0,14%-0,1497,0697,1596,5997,734M5.620
18/03/20251,04%1,0097,2096,2396,2097,418M9.117
17/03/2025-0,82%-0,8096,2097,0096,0097,477M6.054
14/03/20250,51%0,4997,0096,5396,5397,004M2.344
13/03/2025-0,06%-0,0696,5196,5796,3596,993M3.791
12/03/20250,58%0,5696,5796,3096,0296,804M7.751
11/03/2025-0,08%-0,0896,0196,0196,0096,484M3.980
10/03/2025-0,01%-0,0196,0996,1095,8996,153M9.784
07/03/20250,49%0,4796,1095,7095,7096,234M7.741
06/03/2025-0,54%-0,5295,6395,7095,2896,004M7.038
05/03/2025-1,18%-1,1596,1596,1895,0596,243M3.024
28/02/20251,70%1,6397,3096,0195,9397,877M23.141
27/02/20250,06%0,0695,6796,0095,0096,446M6.511
26/02/2025-0,92%-0,8995,6197,4495,2497,446M5.572
25/02/2025-1,07%-1,0496,5098,1296,5098,126M10.952
24/02/20250,77%0,7597,5496,8596,0798,098M14.926
21/02/20250,82%0,7996,7996,0095,5597,367M9.173
20/02/20250,54%0,5296,0095,8594,9596,106M5.761
19/02/20250,41%0,3995,4895,1094,7595,956M18.107
18/02/20252,36%2,1995,0993,5093,0795,4111M12.874
17/02/20253,11%2,8092,9089,5289,5293,237M14.399
14/02/20251,82%1,6190,1088,2088,2090,105M6.204
13/02/20250,16%0,1488,4989,2488,2589,245M12.117
12/02/2025-1,28%-1,1588,3589,5088,3290,206M9.120
11/02/20250,29%0,2689,5089,3088,9089,885M5.409
10/02/20250,92%0,8189,2488,7388,0290,268M10.397
07/02/20250,32%0,2888,4388,1787,5288,685M7.506
06/02/20251,03%0,9088,1587,3386,8888,686M7.339
05/02/2025-1,19%-1,0587,2588,3087,1188,827M10.532
04/02/2025-1,75%-1,5788,3089,8788,0089,928M10.573
03/02/2025-0,66%-0,6089,8788,5888,5190,489M10.714
31/01/20252,54%2,2490,4788,3888,2390,477M12.175
30/01/20251,69%1,4788,2386,7686,2088,4311M14.845
29/01/2025-1,02%-0,8986,7687,3586,5087,636M7.653
28/01/2025-0,93%-0,8287,6588,4787,3590,748M11.139
27/01/2025--88,4788,5088,0189,907M11.282


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar