Cotação atual, histórico e gráfico do papel: JURO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 3,11% | 2,80 | 92,90 | 89,52 | 89,52 | 93,23 | 7M | 14.399 |
14/02/2025 | 1,82% | 1,61 | 90,10 | 88,20 | 88,20 | 90,10 | 5M | 6.204 |
13/02/2025 | 0,16% | 0,14 | 88,49 | 89,24 | 88,25 | 89,24 | 5M | 12.117 |
12/02/2025 | -1,28% | -1,15 | 88,35 | 89,50 | 88,32 | 90,20 | 6M | 9.120 |
11/02/2025 | 0,29% | 0,26 | 89,50 | 89,30 | 88,90 | 89,88 | 5M | 5.409 |
10/02/2025 | 0,92% | 0,81 | 89,24 | 88,73 | 88,02 | 90,26 | 8M | 10.397 |
07/02/2025 | 0,32% | 0,28 | 88,43 | 88,17 | 87,52 | 88,68 | 5M | 7.506 |
|
06/02/2025 | 1,03% | 0,90 | 88,15 | 87,33 | 86,88 | 88,68 | 6M | 7.339 |
05/02/2025 | -1,19% | -1,05 | 87,25 | 88,30 | 87,11 | 88,82 | 7M | 10.532 |
04/02/2025 | -1,75% | -1,57 | 88,30 | 89,87 | 88,00 | 89,92 | 8M | 10.573 |
03/02/2025 | -0,66% | -0,60 | 89,87 | 88,58 | 88,51 | 90,48 | 9M | 10.714 |
31/01/2025 | 2,54% | 2,24 | 90,47 | 88,38 | 88,23 | 90,47 | 7M | 12.175 |
30/01/2025 | 1,69% | 1,47 | 88,23 | 86,76 | 86,20 | 88,43 | 11M | 14.845 |
29/01/2025 | -1,02% | -0,89 | 86,76 | 87,35 | 86,50 | 87,63 | 6M | 7.653 |
28/01/2025 | -0,93% | -0,82 | 87,65 | 88,47 | 87,35 | 90,74 | 8M | 11.139 |
27/01/2025 | -1,69% | -1,52 | 88,47 | 88,50 | 88,01 | 89,90 | 7M | 11.282 |
24/01/2025 | 0,55% | 0,49 | 89,99 | 89,01 | 88,20 | 90,00 | 6M | 9.487 |
23/01/2025 | -0,56% | -0,50 | 89,50 | 90,00 | 89,20 | 90,39 | 6M | 10.420 |
22/01/2025 | -0,72% | -0,65 | 90,00 | 90,10 | 89,89 | 90,90 | 7M | 11.148 |
21/01/2025 | -0,49% | -0,45 | 90,65 | 91,05 | 90,10 | 91,47 | 7M | 10.462 |
20/01/2025 | -0,08% | -0,07 | 91,10 | 91,30 | 91,09 | 92,00 | 7M | 7.781 |
17/01/2025 | -1,54% | -1,43 | 91,17 | 92,53 | 91,02 | 92,53 | 8M | 11.892 |
16/01/2025 | -0,02% | -0,02 | 92,60 | 92,62 | 91,77 | 92,96 | 7M | 10.714 |
15/01/2025 | -0,98% | -0,92 | 92,62 | 93,54 | 92,05 | 94,12 | 10M | 16.661 |
14/01/2025 | -1,74% | -1,66 | 93,54 | 95,30 | 93,51 | 95,76 | 6M | 7.505 |
13/01/2025 | 0,11% | 0,10 | 95,20 | 95,10 | 94,16 | 95,50 | 6M | 9.885 |
10/01/2025 | 0,44% | 0,42 | 95,10 | 94,68 | 93,70 | 95,17 | 4M | 8.062 |
09/01/2025 | -0,13% | -0,12 | 94,68 | 94,80 | 94,40 | 95,41 | 4M | 5.604 |
08/01/2025 | 0,20% | 0,19 | 94,80 | 95,19 | 94,80 | 95,74 | 4M | 6.349 |
07/01/2025 | 0,83% | 0,78 | 94,61 | 93,90 | 93,61 | 95,15 | 5M | 10.333 |
06/01/2025 | 0,27% | 0,25 | 93,83 | 93,58 | 92,66 | 93,99 | 5M | 5.137 |
03/01/2025 | 0,09% | 0,08 | 93,58 | 93,20 | 92,97 | 94,33 | 3M | 4.525 |
02/01/2025 | 0,01% | 0,01 | 93,50 | 92,98 | 91,67 | 94,99 | 5M | 7.980 |
30/12/2024 | -0,01% | -0,01 | 93,49 | 93,15 | 93,04 | 94,19 | 4M | 5.129 |
27/12/2024 | -0,77% | -0,73 | 93,50 | 94,23 | 93,45 | 95,36 | 8M | 4.292 |
26/12/2024 | -0,38% | -0,36 | 94,23 | 94,59 | 93,80 | 95,00 | 6M | 9.311 |
23/12/2024 | 1,58% | 1,47 | 94,59 | 92,21 | 92,21 | 94,82 | 7M | 7.512 |
20/12/2024 | 5,59% | 4,93 | 93,12 | 88,19 | 86,03 | 93,50 | 13M | 14.449 |
19/12/2024 | 2,43% | 2,09 | 88,19 | 86,09 | 84,51 | 88,80 | 15M | 15.022 |
18/12/2024 | -3,13% | -2,78 | 86,10 | 88,88 | 86,10 | 88,88 | 12M | 12.127 |
17/12/2024 | -2,63% | -2,40 | 88,88 | 91,28 | 88,54 | 91,64 | 15M | 26.018 |
16/12/2024 | -0,91% | -0,84 | 91,28 | 92,05 | 91,00 | 92,22 | 9M | 7.432 |
13/12/2024 | -0,63% | -0,58 | 92,12 | 92,50 | 91,91 | 94,22 | 9M | 10.423 |
12/12/2024 | -1,25% | -1,17 | 92,70 | 93,50 | 92,00 | 93,50 | 10M | 10.335 |
11/12/2024 | 1,69% | 1,56 | 93,87 | 92,10 | 92,10 | 94,22 | 9M | 5.933 |
10/12/2024 | -1,15% | -1,07 | 92,31 | 93,40 | 92,10 | 94,32 | 9M | 10.539 |
09/12/2024 | -1,51% | -1,43 | 93,38 | 95,75 | 92,91 | 95,79 | 12M | 16.053 |
06/12/2024 | 2,06% | 1,91 | 94,81 | 92,90 | 92,88 | 96,47 | 12M | 11.106 |
05/12/2024 | -1,46% | -1,38 | 92,90 | 94,61 | 92,00 | 94,61 | 14M | 13.731 |
04/12/2024 | -3,80% | -3,72 | 94,28 | 98,00 | 94,00 | 98,01 | 12M | 12.778 |
03/12/2024 | 0,50% | 0,49 | 98,00 | 97,80 | 97,57 | 99,37 | 10M | 10.321 |
02/12/2024 | -3,74% | -3,79 | 97,51 | 100,51 | 97,27 | 100,95 | 12M | 18.767 |
29/11/2024 | 0,30% | 0,30 | 101,30 | 101,00 | 100,25 | 102,49 | 8M | 10.455 |
28/11/2024 | -0,20% | -0,20 | 101,00 | 101,20 | 100,60 | 102,00 | 8M | 6.204 |
27/11/2024 | -1,19% | -1,22 | 101,20 | 102,96 | 100,30 | 103,33 | 9M | 6.685 |
26/11/2024 | 0,41% | 0,42 | 102,42 | 102,00 | 101,70 | 103,37 | 7M | 10.003 |
25/11/2024 | -0,74% | -0,76 | 102,00 | 102,80 | 102,00 | 103,72 | 6M | 6.910 |
22/11/2024 | 0,55% | 0,56 | 102,76 | 102,20 | 101,69 | 102,90 | 6M | 6.935 |
21/11/2024 | -1,14% | -1,18 | 102,20 | 103,33 | 101,08 | 103,33 | 11M | 11.278 |
19/11/2024 | 1,29% | 1,32 | 103,38 | 102,06 | 101,10 | 103,59 | 9M | 6.804 |
18/11/2024 | 0,37% | 0,38 | 102,06 | 101,68 | 101,16 | 102,43 | 6M | 4.105 |
14/11/2024 | 1,22% | 1,23 | 101,68 | 100,43 | 100,21 | 102,13 | 8M | 5.671 |
13/11/2024 | -0,74% | -0,75 | 100,45 | 101,14 | 100,45 | 101,30 | 5M | 3.687 |
12/11/2024 | -0,32% | -0,32 | 101,20 | 101,52 | 101,00 | 101,93 | 6M | 7.054 |
11/11/2024 | -0,76% | -0,78 | 101,52 | 102,35 | 101,30 | 102,63 | 7M | 6.112 |
08/11/2024 | 0,39% | 0,40 | 102,30 | 101,90 | 101,85 | 102,79 | 6M | 8.422 |
07/11/2024 | 0,30% | 0,30 | 101,90 | 101,60 | 101,51 | 102,44 | 5M | 5.435 |
06/11/2024 | -0,57% | -0,58 | 101,60 | 102,72 | 101,56 | 102,72 | 5M | 8.185 |
05/11/2024 | -0,84% | -0,87 | 102,18 | 103,05 | 102,05 | 103,23 | 6M | 8.126 |
04/11/2024 | -0,15% | -0,15 | 103,05 | 103,41 | 102,51 | 103,74 | 5M | 6.476 |
01/11/2024 | -0,96% | -1,00 | 103,20 | 103,25 | 103,08 | 103,84 | 5M | 4.388 |
31/10/2024 | -0,09% | -0,09 | 104,20 | 103,84 | 103,70 | 104,67 | 6M | 5.612 |
30/10/2024 | 0,91% | 0,94 | 104,29 | 103,28 | 103,20 | 104,85 | 6M | 9.008 |
29/10/2024 | -1,20% | -1,26 | 103,35 | 104,50 | 103,12 | 104,50 | 9M | 9.800 |
28/10/2024 | -0,08% | -0,08 | 104,61 | 104,03 | 103,85 | 104,99 | 5M | 5.532 |
25/10/2024 | 1,36% | 1,40 | 104,69 | 103,00 | 102,98 | 104,90 | 6M | 10.367 |
24/10/2024 | -0,11% | -0,11 | 103,29 | 103,20 | 102,16 | 103,41 | 8M | 7.427 |
23/10/2024 | -0,67% | -0,70 | 103,40 | 104,49 | 103,40 | 104,73 | 5M | 5.394 |
22/10/2024 | -0,86% | -0,90 | 104,10 | 105,00 | 104,09 | 105,31 | 6M | 7.315 |
21/10/2024 | -0,94% | -1,00 | 105,00 | 105,61 | 104,79 | 106,00 | 7M | 8.759 |
18/10/2024 | 0,60% | 0,63 | 106,00 | 105,37 | 105,31 | 106,00 | 4M | 4.371 |
17/10/2024 | 0,11% | 0,12 | 105,37 | 105,25 | 105,20 | 106,00 | 6M | 6.118 |
16/10/2024 | -0,55% | -0,58 | 105,25 | 106,00 | 105,23 | 106,00 | 6M | 8.511 |
15/10/2024 | 0,03% | 0,03 | 105,83 | 105,80 | 105,45 | 106,00 | 7M | 7.477 |
14/10/2024 | 0,16% | 0,17 | 105,80 | 105,60 | 105,56 | 105,80 | 4M | 3.688 |
11/10/2024 | -0,13% | -0,14 | 105,63 | 105,78 | 105,60 | 105,95 | 5M | 9.375 |
10/10/2024 | -0,06% | -0,06 | 105,77 | 106,13 | 105,75 | 106,30 | 5M | 3.796 |
09/10/2024 | -0,23% | -0,24 | 105,83 | 106,36 | 105,67 | 106,36 | 7M | 6.105 |
08/10/2024 | -0,19% | -0,20 | 106,07 | 106,39 | 106,05 | 106,99 | 5M | 5.520 |
07/10/2024 | -0,50% | -0,53 | 106,27 | 106,80 | 106,18 | 107,76 | 8M | 19.118 |
04/10/2024 | 0,34% | 0,36 | 106,80 | 106,44 | 106,44 | 106,99 | 5M | 6.901 |
03/10/2024 | -0,28% | -0,30 | 106,44 | 106,90 | 106,05 | 107,00 | 7M | 5.435 |
02/10/2024 | 0,57% | 0,61 | 106,74 | 106,61 | 106,15 | 107,19 | 5M | 7.105 |
01/10/2024 | -1,59% | -1,72 | 106,13 | 106,40 | 106,13 | 107,89 | 11M | 11.724 |
30/09/2024 | 0,24% | 0,26 | 107,85 | 107,86 | 107,05 | 107,90 | 7M | 3.763 |
27/09/2024 | 0,46% | 0,49 | 107,59 | 107,15 | 106,92 | 107,94 | 6M | 14.500 |
26/09/2024 | -0,07% | -0,07 | 107,10 | 106,77 | 106,71 | 108,25 | 10M | 9.226 |
25/09/2024 | 0,01% | 0,01 | 107,17 | 106,76 | 106,50 | 107,39 | 5M | 3.997 |
24/09/2024 | 0,25% | 0,27 | 107,16 | 106,76 | 106,51 | 107,50 | 9M | 12.181 |
23/09/2024 | -0,23% | -0,25 | 106,89 | 107,14 | 106,60 | 107,55 | 9M | 9.814 |
20/09/2024 | 0,33% | 0,35 | 107,14 | 106,80 | 106,51 | 107,45 | 5M | 5.467 |
19/09/2024 | -0,08% | -0,09 | 106,79 | 106,88 | 106,50 | 106,89 | 4M | 8.050 |
18/09/2024 | 0,32% | 0,34 | 106,88 | 106,54 | 106,25 | 106,97 | 5M | 5.972 |
17/09/2024 | -0,12% | -0,13 | 106,54 | 106,72 | 106,20 | 106,98 | 7M | 9.482 |
16/09/2024 | 0,37% | 0,39 | 106,67 | 105,86 | 105,86 | 106,70 | 5M | 4.157 |
13/09/2024 | 0,12% | 0,13 | 106,28 | 106,15 | 105,83 | 106,44 | 6M | 5.967 |
12/09/2024 | 0,39% | 0,41 | 106,15 | 105,74 | 105,61 | 106,40 | 5M | 6.084 |
11/09/2024 | 0,13% | 0,14 | 105,74 | 105,80 | 105,40 | 105,96 | 7M | 9.065 |
10/09/2024 | -0,38% | -0,40 | 105,60 | 106,10 | 105,55 | 106,45 | 9M | 8.882 |
09/09/2024 | -0,90% | -0,96 | 106,00 | 106,60 | 106,00 | 106,95 | 7M | 6.282 |
06/09/2024 | 0,73% | 0,77 | 106,96 | 106,46 | 106,00 | 106,99 | 9M | 8.200 |
05/09/2024 | -0,56% | -0,60 | 106,19 | 106,82 | 106,00 | 106,95 | 7M | 10.190 |
04/09/2024 | 0,31% | 0,33 | 106,79 | 106,46 | 106,25 | 106,85 | 5M | 9.698 |
03/09/2024 | -0,06% | -0,06 | 106,46 | 106,60 | 106,46 | 107,00 | 6M | 7.461 |
02/09/2024 | -0,93% | -1,00 | 106,52 | 106,65 | 106,40 | 107,00 | 9M | 8.109 |
30/08/2024 | 0,10% | 0,11 | 107,52 | 107,68 | 107,33 | 107,74 | 7M | 6.553 |
29/08/2024 | -0,25% | -0,27 | 107,41 | 107,68 | 107,38 | 107,79 | 7M | 7.757 |
28/08/2024 | 0,10% | 0,11 | 107,68 | 107,50 | 107,31 | 108,27 | 8M | 7.041 |
27/08/2024 | 0,28% | 0,30 | 107,57 | 107,47 | 107,20 | 107,68 | 6M | 7.208 |
26/08/2024 | -0,26% | -0,28 | 107,27 | 107,55 | 107,15 | 107,65 | 6M | 4.617 |
23/08/2024 | 0,33% | 0,35 | 107,55 | 107,10 | 107,01 | 107,88 | 6M | 6.385 |
22/08/2024 | 0,12% | 0,13 | 107,20 | 106,96 | 106,81 | 107,58 | 7M | 6.294 |
21/08/2024 | -0,45% | -0,48 | 107,07 | 107,75 | 107,00 | 107,92 | 6M | 6.318 |
20/08/2024 | -0,54% | -0,58 | 107,55 | 108,12 | 107,53 | 108,55 | 7M | 6.399 |
19/08/2024 | -0,11% | -0,12 | 108,13 | 108,16 | 107,70 | 108,57 | 5M | 4.789 |
16/08/2024 | 0,53% | 0,57 | 108,25 | 107,69 | 107,40 | 108,44 | 7M | 5.837 |
15/08/2024 | 0,27% | 0,29 | 107,68 | 107,13 | 107,03 | 107,68 | 7M | 7.034 |
14/08/2024 | -0,01% | -0,01 | 107,39 | 107,45 | 106,89 | 107,68 | 5M | 5.169 |
13/08/2024 | 0,41% | 0,44 | 107,40 | 106,80 | 106,57 | 107,68 | 5M | 3.273 |
12/08/2024 | 0,74% | 0,79 | 106,96 | 106,20 | 106,17 | 106,98 | 6M | 7.520 |
09/08/2024 | -0,46% | -0,49 | 106,17 | 106,73 | 106,02 | 106,73 | 8M | 13.078 |
08/08/2024 | 0,26% | 0,28 | 106,66 | 106,79 | 106,42 | 106,79 | 8M | 11.315 |
07/08/2024 | -0,32% | -0,34 | 106,38 | 106,62 | 106,25 | 107,19 | 6M | 11.430 |
06/08/2024 | - | - | 106,72 | 107,18 | 106,56 | 107,40 | 6M | 9.340 |
Date,Open,High,Low,Close,Volume
17-Feb-25,89.52,93.23,89.52,92.90,7462139
14-Feb-25,88.20,90.10,88.20,90.10,4788378
13-Feb-25,89.24,89.24,88.25,88.49,5262143
12-Feb-25,89.50,90.20,88.32,88.35,5508349
11-Feb-25,89.30,89.88,88.90,89.50,4555785
10-Feb-25,88.73,90.26,88.02,89.24,7545920
07-Feb-25,88.17,88.68,87.52,88.43,5399788
06-Feb-25,87.33,88.68,86.88,88.15,6206494
05-Feb-25,88.30,88.82,87.11,87.25,6656749
04-Feb-25,89.87,89.92,88.00,88.30,7553212
03-Feb-25,88.58,90.48,88.51,89.87,8638584
31-Jan-25,88.38,90.47,88.23,90.47,7127867
30-Jan-25,86.76,88.43,86.20,88.23,11107894
29-Jan-25,87.35,87.63,86.50,86.76,6116261
28-Jan-25,88.47,90.74,87.35,87.65,7797724
27-Jan-25,88.50,89.90,88.01,88.47,7294393
24-Jan-25,89.01,90.00,88.20,89.99,5950028
23-Jan-25,90.00,90.39,89.20,89.50,6456431
22-Jan-25,90.10,90.90,89.89,90.00,7225097
21-Jan-25,91.05,91.47,90.10,90.65,6644853
20-Jan-25,91.30,92.00,91.09,91.10,6861876
17-Jan-25,92.53,92.53,91.02,91.17,7917814
16-Jan-25,92.62,92.96,91.77,92.60,6706552
15-Jan-25,93.54,94.12,92.05,92.62,9823610
14-Jan-25,95.30,95.76,93.51,93.54,5674423
13-Jan-25,95.10,95.50,94.16,95.20,5971509
10-Jan-25,94.68,95.17,93.70,95.10,3849791
09-Jan-25,94.80,95.41,94.40,94.68,4138256
08-Jan-25,95.19,95.74,94.80,94.80,4054378
07-Jan-25,93.90,95.15,93.61,94.61,4762028
06-Jan-25,93.58,93.99,92.66,93.83,4768586
03-Jan-25,93.20,94.33,92.97,93.58,3454418
02-Jan-25,92.98,94.99,91.67,93.50,4560168
30-Dec-24,93.15,94.19,93.04,93.49,4417859
27-Dec-24,94.23,95.36,93.45,93.50,7858926
26-Dec-24,94.59,95.00,93.80,94.23,6111595
23-Dec-24,92.21,94.82,92.21,94.59,7156366
20-Dec-24,88.19,93.50,86.03,93.12,12523112
19-Dec-24,86.09,88.80,84.51,88.19,14759607
18-Dec-24,88.88,88.88,86.10,86.10,12404106
17-Dec-24,91.28,91.64,88.54,88.88,15323669
16-Dec-24,92.05,92.22,91.00,91.28,8555371
13-Dec-24,92.50,94.22,91.91,92.12,9343788
12-Dec-24,93.50,93.50,92.00,92.70,9633537
11-Dec-24,92.10,94.22,92.10,93.87,8684224
10-Dec-24,93.40,94.32,92.10,92.31,9112918
09-Dec-24,95.75,95.79,92.91,93.38,11817118
06-Dec-24,92.90,96.47,92.88,94.81,12436343
05-Dec-24,94.61,94.61,92.00,92.90,13983003
04-Dec-24,98.00,98.01,94.00,94.28,12440773
03-Dec-24,97.80,99.37,97.57,98.00,10028857
02-Dec-24,100.51,100.95,97.27,97.51,12213091
29-Nov-24,101.00,102.49,100.25,101.30,8499667
28-Nov-24,101.20,102.00,100.60,101.00,8271089
27-Nov-24,102.96,103.33,100.30,101.20,8852979
26-Nov-24,102.00,103.37,101.70,102.42,7413056
25-Nov-24,102.80,103.72,102.00,102.00,6452436
22-Nov-24,102.20,102.90,101.69,102.76,5886564
21-Nov-24,103.33,103.33,101.08,102.20,10801352
19-Nov-24,102.06,103.59,101.10,103.38,8753019
18-Nov-24,101.68,102.43,101.16,102.06,5557542
14-Nov-24,100.43,102.13,100.21,101.68,7645153
13-Nov-24,101.14,101.30,100.45,100.45,5333493
12-Nov-24,101.52,101.93,101.00,101.20,5678815
11-Nov-24,102.35,102.63,101.30,101.52,6721158
08-Nov-24,101.90,102.79,101.85,102.30,6199757
07-Nov-24,101.60,102.44,101.51,101.90,4620832
06-Nov-24,102.72,102.72,101.56,101.60,5455243
05-Nov-24,103.05,103.23,102.05,102.18,5732944
04-Nov-24,103.41,103.74,102.51,103.05,5450036
01-Nov-24,103.25,103.84,103.08,103.20,5114359
31-Oct-24,103.84,104.67,103.70,104.20,5536903
30-Oct-24,103.28,104.85,103.20,104.29,6117724
29-Oct-24,104.50,104.50,103.12,103.35,8745873
28-Oct-24,104.03,104.99,103.85,104.61,5362639
25-Oct-24,103.00,104.90,102.98,104.69,6095641
24-Oct-24,103.20,103.41,102.16,103.29,7822620
23-Oct-24,104.49,104.73,103.40,103.40,5208721
22-Oct-24,105.00,105.31,104.09,104.10,6409841
21-Oct-24,105.61,106.00,104.79,105.00,7454879
18-Oct-24,105.37,106.00,105.31,106.00,4386057
17-Oct-24,105.25,106.00,105.20,105.37,6096119
16-Oct-24,106.00,106.00,105.23,105.25,5803372
15-Oct-24,105.80,106.00,105.45,105.83,6758032
14-Oct-24,105.60,105.80,105.56,105.80,4470610
11-Oct-24,105.78,105.95,105.60,105.63,4573457
10-Oct-24,106.13,106.30,105.75,105.77,5338178
09-Oct-24,106.36,106.36,105.67,105.83,7167246
08-Oct-24,106.39,106.99,106.05,106.07,5256758
07-Oct-24,106.80,107.76,106.18,106.27,7871254
04-Oct-24,106.44,106.99,106.44,106.80,4758043
03-Oct-24,106.90,107.00,106.05,106.44,6827962
02-Oct-24,106.61,107.19,106.15,106.74,5175001
01-Oct-24,106.40,107.89,106.13,106.13,11326841
30-Sep-24,107.86,107.90,107.05,107.85,6946938
27-Sep-24,107.15,107.94,106.92,107.59,6425818
26-Sep-24,106.77,108.25,106.71,107.10,9675262
25-Sep-24,106.76,107.39,106.50,107.17,5397316
24-Sep-24,106.76,107.50,106.51,107.16,8641563
23-Sep-24,107.14,107.55,106.60,106.89,8534139
20-Sep-24,106.80,107.45,106.51,107.14,5088884
19-Sep-24,106.88,106.89,106.50,106.79,4466215
18-Sep-24,106.54,106.97,106.25,106.88,5163075
17-Sep-24,106.72,106.98,106.20,106.54,6891455
16-Sep-24,105.86,106.70,105.86,106.67,5178029
13-Sep-24,106.15,106.44,105.83,106.28,6079514
12-Sep-24,105.74,106.40,105.61,106.15,5469537
11-Sep-24,105.80,105.96,105.40,105.74,7181284
10-Sep-24,106.10,106.45,105.55,105.60,8802465
09-Sep-24,106.60,106.95,106.00,106.00,6881070
06-Sep-24,106.46,106.99,106.00,106.96,8992354
05-Sep-24,106.82,106.95,106.00,106.19,7460332
04-Sep-24,106.46,106.85,106.25,106.79,5009336
03-Sep-24,106.60,107.00,106.46,106.46,6146255
02-Sep-24,106.65,107.00,106.40,106.52,9164574
30-Aug-24,107.68,107.74,107.33,107.52,7221006
29-Aug-24,107.68,107.79,107.38,107.41,6683212
28-Aug-24,107.50,108.27,107.31,107.68,8037420
27-Aug-24,107.47,107.68,107.20,107.57,6455090
26-Aug-24,107.55,107.65,107.15,107.27,6174497
23-Aug-24,107.10,107.88,107.01,107.55,5831382
22-Aug-24,106.96,107.58,106.81,107.20,7290995
21-Aug-24,107.75,107.92,107.00,107.07,6280880
20-Aug-24,108.12,108.55,107.53,107.55,7202273
19-Aug-24,108.16,108.57,107.70,108.13,4987924
16-Aug-24,107.69,108.44,107.40,108.25,6832816
15-Aug-24,107.13,107.68,107.03,107.68,7091584
14-Aug-24,107.45,107.68,106.89,107.39,5218243
13-Aug-24,106.80,107.68,106.57,107.40,4640789
12-Aug-24,106.20,106.98,106.17,106.96,5580538
09-Aug-24,106.73,106.73,106.02,106.17,8170990
08-Aug-24,106.79,106.79,106.42,106.66,7794653
07-Aug-24,106.62,107.19,106.25,106.38,6147612
06-Aug-24,107.18,107.40,106.56,106.72,5844815
*exoneração de responsabilidade e termos de uso