ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,21%0,2097,4497,7897,2097,935M7.731
28/04/2025-0,67%-0,6697,2497,9097,2098,227M8.699
25/04/20250,67%0,6597,9097,4097,2698,645M5.636
24/04/2025-0,17%-0,1797,2596,7996,6797,604M4.346
23/04/20250,17%0,1797,4297,4196,6097,816M6.101
22/04/2025-0,23%-0,2297,2597,5497,2598,334M5.710
17/04/20250,33%0,3297,4797,2097,0097,883M4.851
16/04/20250,22%0,2197,1596,9996,9097,704M2.256
15/04/20250,18%0,1796,9496,8496,8097,324M5.044
14/04/20250,78%0,7596,7796,1295,7896,895M9.398
11/04/20250,65%0,6296,0295,8995,2396,124M4.788
10/04/20250,43%0,4195,4094,9994,8397,535M6.218
09/04/2025-1,18%-1,1394,9996,1094,7496,106M5.864
08/04/2025-0,15%-0,1496,1296,2696,1197,374M6.934
07/04/2025-0,56%-0,5496,2696,8095,6697,175M4.245
04/04/2025-0,42%-0,4196,8097,2196,8097,614M6.305
03/04/20250,59%0,5797,2197,1296,6497,394M5.509
02/04/20250,09%0,0996,6497,3596,4297,355M7.476
01/04/2025-1,22%-1,1996,5596,7096,5197,395M7.106
31/03/20250,23%0,2297,7497,5397,5398,606M7.539
28/03/2025-0,08%-0,0897,5297,6997,4698,007M11.844
27/03/20250,05%0,0597,6097,5197,1797,975M11.620
26/03/2025-1,22%-1,2097,5597,8797,3598,626M10.737
25/03/20251,07%1,0598,7597,7097,3099,005M7.854
24/03/20250,10%0,1097,7097,8097,1098,476M9.416
21/03/20251,29%1,2497,6096,3796,3797,776M8.275
20/03/2025-0,72%-0,7096,3697,2096,2397,846M9.571
19/03/2025-0,14%-0,1497,0697,1596,5997,734M5.620
18/03/20251,04%1,0097,2096,2396,2097,418M9.117
17/03/2025-0,82%-0,8096,2097,0096,0097,477M6.054
14/03/20250,51%0,4997,0096,5396,5397,004M2.344
13/03/2025-0,06%-0,0696,5196,5796,3596,993M3.791
12/03/20250,58%0,5696,5796,3096,0296,804M7.751
11/03/2025-0,08%-0,0896,0196,0196,0096,484M3.980
10/03/2025-0,01%-0,0196,0996,1095,8996,153M9.784
07/03/20250,49%0,4796,1095,7095,7096,234M7.741
06/03/2025-0,54%-0,5295,6395,7095,2896,004M7.038
05/03/2025-1,18%-1,1596,1596,1895,0596,243M3.024
28/02/20251,70%1,6397,3096,0195,9397,877M23.141
27/02/20250,06%0,0695,6796,0095,0096,446M6.511
26/02/2025-0,92%-0,8995,6197,4495,2497,446M5.572
25/02/2025-1,07%-1,0496,5098,1296,5098,126M10.952
24/02/20250,77%0,7597,5496,8596,0798,098M14.926
21/02/20250,82%0,7996,7996,0095,5597,367M9.173
20/02/20250,54%0,5296,0095,8594,9596,106M5.761
19/02/20250,41%0,3995,4895,1094,7595,956M18.107
18/02/20252,36%2,1995,0993,5093,0795,4111M12.874
17/02/20253,11%2,8092,9089,5289,5293,237M14.399
14/02/20251,82%1,6190,1088,2088,2090,105M6.204
13/02/20250,16%0,1488,4989,2488,2589,245M12.117
12/02/2025-1,28%-1,1588,3589,5088,3290,206M9.120
11/02/20250,29%0,2689,5089,3088,9089,885M5.409
10/02/20250,92%0,8189,2488,7388,0290,268M10.397
07/02/20250,32%0,2888,4388,1787,5288,685M7.506
06/02/20251,03%0,9088,1587,3386,8888,686M7.339
05/02/2025-1,19%-1,0587,2588,3087,1188,827M10.532
04/02/2025-1,75%-1,5788,3089,8788,0089,928M10.573
03/02/2025-0,66%-0,6089,8788,5888,5190,489M10.714
31/01/20252,54%2,2490,4788,3888,2390,477M12.175
30/01/20251,69%1,4788,2386,7686,2088,4311M14.845
29/01/2025-1,02%-0,8986,7687,3586,5087,636M7.653
28/01/2025-0,93%-0,8287,6588,4787,3590,748M11.139
27/01/2025-1,69%-1,5288,4788,5088,0189,907M11.282
24/01/20250,55%0,4989,9989,0188,2090,006M9.487
23/01/2025-0,56%-0,5089,5090,0089,2090,396M10.420
22/01/2025-0,72%-0,6590,0090,1089,8990,907M11.148
21/01/2025-0,49%-0,4590,6591,0590,1091,477M10.462
20/01/2025-0,08%-0,0791,1091,3091,0992,007M7.781
17/01/2025-1,54%-1,4391,1792,5391,0292,538M11.892
16/01/2025-0,02%-0,0292,6092,6291,7792,967M10.714
15/01/2025-0,98%-0,9292,6293,5492,0594,1210M16.661
14/01/2025-1,74%-1,6693,5495,3093,5195,766M7.505
13/01/20250,11%0,1095,2095,1094,1695,506M9.885
10/01/20250,44%0,4295,1094,6893,7095,174M8.062
09/01/2025-0,13%-0,1294,6894,8094,4095,414M5.604
08/01/20250,20%0,1994,8095,1994,8095,744M6.349
07/01/20250,83%0,7894,6193,9093,6195,155M10.333
06/01/20250,27%0,2593,8393,5892,6693,995M5.137
03/01/20250,09%0,0893,5893,2092,9794,333M4.525
02/01/20250,01%0,0193,5092,9891,6794,995M7.980
30/12/2024-0,01%-0,0193,4993,1593,0494,194M5.129
27/12/2024-0,77%-0,7393,5094,2393,4595,368M4.292
26/12/2024-0,38%-0,3694,2394,5993,8095,006M9.311
23/12/20241,58%1,4794,5992,2192,2194,827M7.512
20/12/20245,59%4,9393,1288,1986,0393,5013M14.449
19/12/20242,43%2,0988,1986,0984,5188,8015M15.022
18/12/2024-3,13%-2,7886,1088,8886,1088,8812M12.127
17/12/2024-2,63%-2,4088,8891,2888,5491,6415M26.018
16/12/2024-0,91%-0,8491,2892,0591,0092,229M7.432
13/12/2024-0,63%-0,5892,1292,5091,9194,229M10.423
12/12/2024-1,25%-1,1792,7093,5092,0093,5010M10.335
11/12/20241,69%1,5693,8792,1092,1094,229M5.933
10/12/2024-1,15%-1,0792,3193,4092,1094,329M10.539
09/12/2024-1,51%-1,4393,3895,7592,9195,7912M16.053
06/12/20242,06%1,9194,8192,9092,8896,4712M11.106
05/12/2024-1,46%-1,3892,9094,6192,0094,6114M13.731
04/12/2024-3,80%-3,7294,2898,0094,0098,0112M12.778
03/12/20240,50%0,4998,0097,8097,5799,3710M10.321
02/12/2024-3,74%-3,7997,51100,5197,27100,9512M18.767
29/11/20240,30%0,30101,30101,00100,25102,498M10.455
28/11/2024-0,20%-0,20101,00101,20100,60102,008M6.204
27/11/2024-1,19%-1,22101,20102,96100,30103,339M6.685
26/11/20240,41%0,42102,42102,00101,70103,377M10.003
25/11/2024-0,74%-0,76102,00102,80102,00103,726M6.910
22/11/20240,55%0,56102,76102,20101,69102,906M6.935
21/11/2024-1,14%-1,18102,20103,33101,08103,3311M11.278
19/11/20241,29%1,32103,38102,06101,10103,599M6.804
18/11/20240,37%0,38102,06101,68101,16102,436M4.105
14/11/20241,22%1,23101,68100,43100,21102,138M5.671
13/11/2024-0,74%-0,75100,45101,14100,45101,305M3.687
12/11/2024-0,32%-0,32101,20101,52101,00101,936M7.054
11/11/2024-0,76%-0,78101,52102,35101,30102,637M6.112
08/11/20240,39%0,40102,30101,90101,85102,796M8.422
07/11/20240,30%0,30101,90101,60101,51102,445M5.435
06/11/2024-0,57%-0,58101,60102,72101,56102,725M8.185
05/11/2024-0,84%-0,87102,18103,05102,05103,236M8.126
04/11/2024-0,15%-0,15103,05103,41102,51103,745M6.476
01/11/2024-0,96%-1,00103,20103,25103,08103,845M4.388
31/10/2024-0,09%-0,09104,20103,84103,70104,676M5.612
30/10/20240,91%0,94104,29103,28103,20104,856M9.008
29/10/2024-1,20%-1,26103,35104,50103,12104,509M9.800
28/10/2024-0,08%-0,08104,61104,03103,85104,995M5.532
25/10/20241,36%1,40104,69103,00102,98104,906M10.367
24/10/2024-0,11%-0,11103,29103,20102,16103,418M7.427
23/10/2024-0,67%-0,70103,40104,49103,40104,735M5.394
22/10/2024-0,86%-0,90104,10105,00104,09105,316M7.315
21/10/2024-0,94%-1,00105,00105,61104,79106,007M8.759
18/10/20240,60%0,63106,00105,37105,31106,004M4.371
17/10/20240,11%0,12105,37105,25105,20106,006M6.118
16/10/2024-0,55%-0,58105,25106,00105,23106,006M8.511
15/10/20240,03%0,03105,83105,80105,45106,007M7.477
14/10/20240,16%0,17105,80105,60105,56105,804M3.688
11/10/2024-0,13%-0,14105,63105,78105,60105,955M9.375
10/10/2024--105,77106,13105,75106,305M3.796


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar