ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/10/20251,28%1,2598,6597,6097,4598,706M6.182
23/10/2025-0,77%-0,7697,4098,1697,2598,486M7.072
22/10/2025-0,84%-0,8398,1698,9997,9898,995M5.750
21/10/2025-0,28%-0,2898,9998,6598,0199,176M11.542
20/10/20250,22%0,2299,2799,2598,3399,805M13.289
17/10/2025-0,33%-0,3399,0599,8799,0599,874M8.943
16/10/2025-0,02%-0,0299,3899,5099,0099,664M10.623
15/10/2025-0,60%-0,6099,40100,0699,33100,064M9.213
14/10/2025-0,06%-0,06100,00100,1599,63100,203M4.145
13/10/20250,56%0,56100,0699,5199,20100,074M3.405
10/10/2025-0,20%-0,2099,50100,0899,28100,414M5.337
09/10/2025-0,08%-0,0899,70100,1499,21100,453M3.187
08/10/2025-1,01%-1,0299,78100,8799,75101,005M4.990
07/10/2025-0,39%-0,39100,80101,18100,80101,654M4.177
06/10/2025-0,46%-0,47101,19101,66101,15102,173M2.783
03/10/20251,43%1,43101,66101,14100,33102,949M4.935
02/10/2025-0,58%-0,58100,23100,81100,12101,164M2.980
01/10/2025-1,65%-1,69100,81101,00100,58101,505M6.544
30/09/20251,54%1,55102,50100,52100,51102,737M6.957
29/09/20250,20%0,20100,95100,75100,22100,953M3.067
26/09/20250,80%0,80100,75100,1399,99100,773M3.741
25/09/20250,15%0,1599,9599,8099,12100,184M3.171
24/09/2025-0,20%-0,2099,80100,1099,30100,104M5.744
23/09/20250,00%0,00100,00100,3099,35100,363M4.277
22/09/20250,05%0,05100,00100,0099,50100,504M3.351
19/09/20250,52%0,5299,9599,8099,43100,003M5.175
18/09/2025-0,44%-0,4499,4399,9999,05100,074M3.216
17/09/20250,30%0,3099,87100,2999,12100,293M2.726
16/09/2025-0,33%-0,3399,5799,9299,57100,314M4.996
15/09/20250,60%0,6099,9099,3099,1399,904M4.069
12/09/20250,34%0,3499,3099,0099,0099,904M4.394
11/09/20250,10%0,1098,9698,8498,5799,404M3.606
10/09/20250,32%0,3298,8698,4098,4098,983M3.258
09/09/2025-0,16%-0,1698,5498,9098,2899,274M5.338
08/09/20251,32%1,2998,7097,4097,1099,415M5.336
05/09/20250,06%0,0697,4197,4797,2597,693M5.003
04/09/20250,39%0,3897,3596,9796,7997,403M3.405
03/09/20250,30%0,2996,9796,9896,5897,223M5.415
02/09/20250,20%0,1996,6896,4796,1597,003M3.522
01/09/2025-2,02%-1,9996,4997,0996,2097,476M6.557
29/08/20251,63%1,5898,4897,2097,0098,484M5.578
28/08/20250,08%0,0896,9097,0096,7097,295M6.400
27/08/2025-0,16%-0,1696,8297,0096,6097,205M6.846
26/08/20250,40%0,3996,9896,8496,2696,984M7.884
25/08/2025-0,42%-0,4196,5997,0096,4097,204M4.329
22/08/20250,46%0,4497,0096,3696,2397,004M8.843
21/08/20250,02%0,0296,5696,5496,3396,933M8.096
20/08/2025-0,33%-0,3296,5497,0096,4197,003M5.661
19/08/2025-0,09%-0,0996,8697,2496,4497,504M6.103
18/08/2025-0,42%-0,4196,9597,5696,8197,844M6.708
15/08/20250,50%0,4897,3697,0496,8498,195M8.247
14/08/20250,02%0,0296,8897,1396,8197,283M4.857
13/08/2025-0,49%-0,4896,8697,3696,8097,483M3.810
12/08/20250,22%0,2197,3497,1396,6197,633M4.973
11/08/20250,97%0,9397,1396,2096,2097,583M5.923
08/08/2025-0,07%-0,0796,2096,0595,9396,392M3.801
07/08/20250,29%0,2896,2795,9795,8096,453M7.087
06/08/2025-0,01%-0,0195,9996,1695,9196,483M3.287
05/08/2025-0,29%-0,2896,0096,2595,9396,503M3.995
04/08/2025-0,29%-0,2896,2897,5096,1397,503M3.339
01/08/2025-1,04%-1,0196,5696,6396,0597,294M10.357
31/07/20250,42%0,4197,5797,4096,9697,574M3.699
30/07/20250,33%0,3297,1696,8496,4097,504M4.322
29/07/2025-0,30%-0,2996,8497,1396,0097,475M6.518
28/07/2025-0,48%-0,4797,1397,6496,8597,643M6.748
25/07/2025-0,04%-0,0497,6097,6097,1597,643M5.661
24/07/2025-0,39%-0,3897,6498,0097,1798,003M4.427
23/07/2025-0,74%-0,7398,0298,1097,2498,464M5.248
22/07/2025-0,01%-0,0198,7598,9098,0098,943M3.851
21/07/2025-0,39%-0,3998,7698,7598,4399,104M5.644
18/07/20250,15%0,1599,1598,7598,7599,243M3.627
17/07/20250,06%0,0699,0098,9498,5199,253M4.640
16/07/20250,20%0,2098,9498,7098,6499,284M4.534
15/07/20250,38%0,3798,7498,4598,1298,743M5.056
14/07/20250,59%0,5898,3798,0097,5398,374M4.187
11/07/20250,78%0,7697,7997,6197,1797,993M3.655
10/07/2025-0,65%-0,6397,0397,5997,0297,724M4.307
09/07/2025-0,30%-0,2997,6697,7097,6498,102M2.406
08/07/2025-0,04%-0,0497,9598,0097,6498,213M3.237
07/07/2025-0,24%-0,2497,9998,2697,1998,394M3.885
04/07/20250,99%0,9698,2397,9797,3598,263M3.473
03/07/2025-0,34%-0,3397,2797,6097,1097,703M4.668
02/07/20250,62%0,6097,6097,4096,8597,683M5.193
01/07/2025-1,98%-1,9697,0098,0996,5398,537M6.768
27/06/20250,40%0,3998,9698,8098,0198,966M8.139
26/06/20250,31%0,3098,5798,2798,0298,733M8.012
25/06/2025-0,23%-0,2398,2798,5098,0398,864M4.347
24/06/2025-0,98%-0,9798,5099,4798,4199,784M6.496
23/06/2025-0,53%-0,5399,4799,3499,1699,984M7.846
20/06/20250,31%0,31100,0099,7399,13100,004M8.779
18/06/20250,18%0,1899,6999,5099,1699,933M8.129
17/06/20251,28%1,2699,5198,2597,6599,555M7.858
16/06/20250,04%0,0498,2598,2198,1898,884M11.201
13/06/20250,42%0,4198,2197,9097,7898,504M5.781
12/06/2025-0,90%-0,8997,8098,0297,0498,484M6.664
11/06/20250,48%0,4798,6998,5098,3998,823M5.730
10/06/20250,08%0,0898,2298,5097,9598,603M6.251
09/06/2025-0,87%-0,8698,1499,2798,1099,274M6.038
06/06/20250,57%0,5699,0098,7498,1299,263M6.112
05/06/20250,01%0,0198,4498,4497,6599,304M4.184
04/06/2025-0,29%-0,2998,4398,9198,0899,053M3.145
03/06/2025-0,29%-0,2998,7299,1398,5099,384M4.915
02/06/2025-1,78%-1,7999,0199,2198,8099,804M3.175
30/05/20250,56%0,56100,80100,39100,04100,893M4.887
29/05/20250,42%0,42100,2499,8299,74100,254M5.330
28/05/20250,12%0,1299,8299,7699,5099,924M4.686
27/05/20250,12%0,1299,7099,7099,5199,953M7.301
26/05/2025-0,21%-0,2199,58100,1099,56100,103M6.125
23/05/2025-0,19%-0,1999,7999,9899,55100,144M7.749
22/05/2025-0,02%-0,0299,98100,4599,95100,453M4.545
21/05/2025-0,10%-0,10100,00100,0099,88100,504M5.905
20/05/20250,08%0,08100,1099,9899,60100,415M9.494
19/05/20250,08%0,08100,02100,0099,94100,495M10.542
16/05/20250,43%0,4399,9499,5199,3199,994M7.265
15/05/20250,43%0,4399,5199,5998,8599,774M8.862
14/05/20250,47%0,4699,0898,9898,6599,784M7.950
13/05/2025-0,39%-0,3998,6299,2098,6299,746M8.084
12/05/20251,03%1,0199,0197,8297,8299,646M6.142
09/05/20250,51%0,5098,0097,3297,1498,764M4.748
08/05/20250,59%0,5797,5096,9696,9697,673M2.836
07/05/20250,32%0,3196,9397,3996,9197,613M3.493
06/05/2025-0,34%-0,3396,6296,8596,5197,825M6.538
05/05/2025-0,27%-0,2696,9597,5096,4497,814M8.162
02/05/2025-0,45%-0,4497,2197,2396,7697,644M8.060
30/04/20250,22%0,2197,6597,6897,1097,685M5.094
29/04/20250,21%0,2097,4497,7897,2097,935M7.731
28/04/2025-0,67%-0,6697,2497,9097,2098,227M8.699
25/04/20250,67%0,6597,9097,4097,2698,645M5.636
24/04/2025-0,17%-0,1797,2596,7996,6797,604M4.346
23/04/20250,17%0,1797,4297,4196,6097,816M6.101
22/04/2025-0,23%-0,2297,2597,5497,2598,334M5.710
17/04/20250,33%0,3297,4797,2097,0097,883M4.851
16/04/20250,22%0,2197,1596,9996,9097,704M2.256
15/04/2025--96,9496,8496,8097,324M5.044


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar