ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRBL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/20242,74%2,73102,5099,7799,77102,591M1.100
25/04/2024-1,20%-1,2199,77100,9899,77101,27475K752
24/04/20241,56%1,55100,9899,6899,68101,43899K1.063
23/04/2024-0,12%-0,1299,4399,5899,43100,09578K1.724
22/04/2024-0,07%-0,0799,5599,6299,55100,48795K1.499
19/04/2024-0,98%-0,9999,62100,4099,60101,891M1.835
18/04/2024-0,09%-0,09100,61100,70100,35102,841M1.034
17/04/20240,65%0,65100,70100,2099,79101,94830K1.120
16/04/20240,05%0,05100,05100,0099,50100,46803K1.476
15/04/2024-1,26%-1,28100,00101,2899,75101,28706K1.523
12/04/20240,98%0,98101,28100,5199,92101,801M878
11/04/20240,35%0,35100,3099,9599,90101,511M825
10/04/20240,10%0,1099,9599,8599,72100,30529K426
09/04/2024-0,06%-0,0699,8599,9199,59100,50627K1.494
08/04/2024-0,08%-0,0899,9199,9999,81102,892M1.147
05/04/20240,11%0,1199,9999,8899,70100,00811K1.651
04/04/2024-0,41%-0,4199,88100,0499,55100,29645K575
03/04/2024-2,16%-2,21100,29100,98100,00101,391M597
02/04/20242,32%2,32102,5099,9099,40102,501M738
01/04/20240,04%0,04100,18100,0099,01100,922M955
28/03/20240,05%0,05100,14100,15100,09102,522M825
27/03/20240,09%0,09100,09100,0199,71100,12610K406
26/03/20240,12%0,12100,0099,8899,76100,125M356
25/03/2024-0,11%-0,1199,8899,9999,59100,11705K733
22/03/2024-0,04%-0,0499,99100,0599,70100,051M481
21/03/20240,24%0,24100,0399,9999,50100,10641K1.416
20/03/20240,20%0,2099,7999,8599,3999,98876K632
19/03/2024-0,33%-0,3399,59100,0099,42100,05777K680
18/03/2024-0,07%-0,0799,9299,9999,55100,12920K470
15/03/20240,19%0,1999,99100,0099,40100,10789K875
14/03/2024-0,18%-0,1899,8099,9699,09100,10676K622
13/03/20240,86%0,8599,9899,2299,2299,98509K442
12/03/2024-0,06%-0,0699,1399,2099,0199,97891K595
11/03/2024-0,16%-0,1699,1999,3598,8999,85806K1.455
08/03/2024-0,15%-0,1599,3599,5299,3599,85519K718
07/03/20240,00%0,0099,5099,5099,2899,97625K1.758
06/03/2024-0,47%-0,4799,5099,8799,5099,87536K632
05/03/20240,57%0,5799,9799,5099,4299,98613K1.045
04/03/2024-0,45%-0,4599,4099,8399,0599,96803K667
01/03/2024-0,27%-0,2799,8599,9699,0199,96852K758
29/02/20240,12%0,12100,12100,0099,97100,99654K761
28/02/20240,60%0,60100,0099,4099,40100,12480K505
27/02/2024-0,79%-0,7999,40100,1999,26100,20763K675
26/02/20240,15%0,15100,19100,0499,90100,20584K521
23/02/20240,54%0,54100,0499,5099,50100,15508K625
22/02/2024-0,50%-0,5099,50100,0099,32100,101M796
21/02/20240,25%0,25100,0099,7799,77100,38537K535
20/02/2024-0,42%-0,4299,75100,1799,70100,17642K1.618
19/02/20240,00%0,00100,17100,3399,85100,40792K1.488
16/02/20240,12%0,12100,17100,0599,79100,70933K1.484
15/02/20240,00%0,00100,05100,0599,81100,50850K1.291
14/02/20240,00%0,00100,0599,8099,21100,05493K502
09/02/20240,05%0,05100,05100,0099,67100,09509K390
08/02/20240,59%0,59100,0099,4199,41100,09810K459
07/02/2024-0,17%-0,1799,4199,5799,0799,65439K394
06/02/20240,79%0,7899,5898,4898,4899,74571K509
05/02/20240,09%0,0998,8098,7198,4999,50501K514
02/02/2024-0,39%-0,3998,7198,9098,0299,50623K889
01/02/2024-0,76%-0,7699,1099,6998,6599,92600K1.568
31/01/20240,77%0,7699,8699,1099,05100,07632K683
30/01/2024-0,74%-0,7499,1099,5098,5099,65547K1.466
29/01/20241,58%1,5599,8498,2998,1099,85743K2.277
26/01/20240,37%0,3698,2997,9397,9398,47596K1.301
25/01/2024-0,58%-0,5797,9398,5097,6199,35765K1.263
24/01/20240,35%0,3498,5098,1898,0199,45661K1.195
23/01/2024-0,07%-0,0798,1698,0198,0099,491M1.970
22/01/2024-0,08%-0,0898,2398,0097,7998,50855K728
19/01/2024-0,47%-0,4698,3198,7798,2099,00428K474
18/01/20240,06%0,0698,7798,7198,6599,23447K869
17/01/20240,52%0,5198,7198,2098,2099,29719K432
16/01/20240,31%0,3098,2097,9097,7998,20904K545
15/01/2024-0,03%-0,0397,9097,9397,8298,66603K803
12/01/2024-0,38%-0,3797,9398,0297,8098,76657K1.729
11/01/20240,50%0,4998,3097,8297,8098,41434K372
10/01/20240,02%0,0297,8197,7096,8098,22495K990
09/01/2024-0,21%-0,2197,7998,0097,0698,801M4.349
08/01/20241,03%1,0098,0097,0096,6598,00619K704
05/01/20240,32%0,3197,0096,7096,1197,631M3.858
04/01/2024-1,64%-1,6196,6998,3096,5098,50931K3.495
03/01/20240,15%0,1598,3098,3097,4198,30626K1.224
02/01/20240,46%0,4598,1597,7297,7298,97820K2.078
28/12/20230,03%0,0397,7097,6797,4698,98632K1.359
27/12/20230,77%0,7597,6796,9296,9097,85802K613
26/12/20230,64%0,6296,9296,2896,1297,16761K864
22/12/2023-0,39%-0,3896,3096,6996,1396,751M2.523
21/12/20230,11%0,1196,6896,5696,5596,84534K890
20/12/2023-0,18%-0,1796,5796,7496,1096,84946K2.102
19/12/20230,04%0,0496,7496,7096,4097,25688K1.853
18/12/2023-0,49%-0,4896,7097,9596,0997,95942K1.426
15/12/20230,38%0,3797,1896,7196,5197,89746K1.080
14/12/2023-0,09%-0,0996,8197,0096,5097,42643K842
13/12/20230,34%0,3396,9096,5896,3097,14407K602
12/12/2023-0,54%-0,5296,5796,9096,5597,84951K1.163
11/12/2023-0,27%-0,2697,0997,3696,7597,95537K507
08/12/20230,75%0,7297,3596,6396,5097,39352K501
07/12/20230,36%0,3596,6396,2896,1596,90457K806
06/12/2023-0,70%-0,6896,2896,9696,2797,30929K848
05/12/2023-0,53%-0,5296,9696,7796,5197,47460K1.892
04/12/20230,76%0,7497,4896,7296,2197,48719K645
01/12/2023-0,48%-0,4796,7496,3095,7197,21974K3.594
30/11/20230,37%0,3697,2196,8596,8598,981M748
29/11/2023-0,14%-0,1496,8596,9996,5097,00586K625
28/11/2023-0,08%-0,0896,9996,3596,3597,37633K700
27/11/2023-0,40%-0,3997,0797,4596,3598,011M1.275
24/11/2023-0,36%-0,3597,4697,8197,4698,00728K876
23/11/20230,03%0,0397,8197,8097,1098,001M1.580
22/11/2023-0,10%-0,1097,7897,9997,7698,03601K389
21/11/2023-0,16%-0,1697,8898,0497,7498,04592K1.408
20/11/2023-0,12%-0,1298,0497,9997,5098,19505K720
17/11/20230,54%0,5398,1697,8097,2098,19795K685
16/11/20230,02%0,0297,6397,6197,0397,791M1.094
14/11/2023-0,10%-0,1097,6197,8097,3297,89857K918
13/11/2023-1,09%-1,0897,7198,7697,7098,76979K1.493
10/11/20230,60%0,5998,7998,2097,5198,93592K657
09/11/20230,32%0,3198,2097,8997,2698,20922K1.630
08/11/2023-0,07%-0,0797,8997,9697,8098,49306K371
07/11/20230,26%0,2597,9697,5997,4098,20487K415
06/11/2023-0,04%-0,0497,7197,6597,0098,01743K722
03/11/20230,16%0,1697,7597,5096,9398,25674K908
01/11/2023-1,02%-1,0197,5997,8897,5498,60560K637
31/10/20231,20%1,1798,6097,4997,4998,98477K697
30/10/2023-0,28%-0,2797,4397,7097,3598,46634K733
27/10/2023-0,20%-0,2097,7097,9097,2299,00452K523
26/10/2023-0,36%-0,3597,9097,0597,0599,731M1.868
25/10/20230,61%0,6098,2597,6597,6599,14548K544
24/10/2023-0,05%-0,0597,6597,6096,8197,80555K684
23/10/2023-0,12%-0,1297,7097,6897,1398,49692K603
20/10/2023-1,26%-1,2597,8299,0796,8199,071M2.006
19/10/20230,07%0,0799,0798,9997,7999,08752K759
18/10/2023-0,07%-0,0799,0099,0998,1399,85890K1.981
17/10/2023-0,56%-0,5699,0799,6299,0799,90484K517
16/10/2023-0,26%-0,2699,6399,9099,20100,20778K716
13/10/20231,01%1,0099,8998,4498,4499,90522K618
11/10/2023--98,8999,0998,0599,87717K508


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar