ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRBL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,31%-0,2889,7089,9789,5090,88963K770
10/10/2024-0,24%-0,2289,9891,2089,9291,201M780
09/10/2024-0,28%-0,2590,2090,3990,0091,32729K650
08/10/2024-0,85%-0,7890,4591,2390,3991,43560K779
07/10/20240,58%0,5391,2390,5090,5091,45613K556
04/10/20240,45%0,4190,7090,2990,0091,71658K772
03/10/2024-0,44%-0,4090,2990,4690,0090,68742K774
02/10/2024-0,43%-0,3990,6991,2590,0191,60858K1.780
01/10/2024-2,40%-2,2491,0892,4790,9592,47907K900
30/09/20240,67%0,6293,3293,0092,8394,00737K753
27/09/20240,90%0,8392,7091,4891,4892,70654K1.672
26/09/20240,31%0,2891,8792,2491,4992,49518K651
25/09/2024-0,23%-0,2191,5991,8091,2692,67641K1.263
24/09/20240,88%0,8091,8091,0091,0092,29623K823
23/09/2024-0,11%-0,1091,0091,1590,6891,991M1.692
20/09/2024-0,51%-0,4791,1091,6090,0291,721M2.360
19/09/2024-0,52%-0,4891,5792,0491,2692,04764K1.077
18/09/2024-0,59%-0,5592,0592,5891,8792,60874K1.215
17/09/2024-0,86%-0,8092,6093,4092,0793,401M1.233
16/09/2024-0,48%-0,4593,4093,8193,0593,85791K1.399
13/09/20241,00%0,9393,8592,9192,7593,921M2.154
12/09/2024-0,62%-0,5892,9293,5092,7493,77651K1.516
11/09/2024-0,16%-0,1593,5093,9193,1493,91571K986
10/09/2024-0,05%-0,0593,6593,7093,4194,30840K1.307
09/09/2024-2,99%-2,8993,7096,5992,9996,605M3.526
06/09/20240,29%0,2896,5996,3196,1296,89480K732
05/09/2024-0,30%-0,2996,3196,6096,0696,90506K819
04/09/20240,11%0,1196,6096,6096,2496,85448K862
03/09/20240,18%0,1796,4996,4896,1896,95621K588
02/09/2024-0,70%-0,6896,3296,7996,1496,79462K645
30/08/2024-0,43%-0,4297,0097,4296,7297,75891K1.295
29/08/20240,19%0,1897,4297,2496,9197,85727K1.338
28/08/20240,05%0,0597,2497,3396,8697,85477K677
27/08/2024-0,70%-0,6997,1997,8097,1098,20592K874
26/08/20240,42%0,4197,8897,4797,2598,40586K950
23/08/20240,25%0,2497,4796,6196,6198,41744K844
22/08/20240,32%0,3197,2396,6096,6097,92485K853
21/08/20240,73%0,7096,9296,2596,2296,93633K684
20/08/2024-0,07%-0,0796,2296,5696,0896,73636K829
19/08/20240,02%0,0296,2996,2796,1796,79666K889
16/08/2024-0,02%-0,0296,2796,1995,9196,27898K1.098
15/08/2024-0,15%-0,1496,2996,2995,5996,472M7.205
14/08/2024-0,06%-0,0696,4396,2696,0396,47612K887
13/08/20240,20%0,1996,4996,3095,9596,70735K875
12/08/2024-0,62%-0,6096,3096,9095,7596,904M2.329
09/08/20240,39%0,3896,9097,0696,4197,11689K2.067
08/08/2024-0,44%-0,4396,5296,4096,3897,43642K585
07/08/20240,60%0,5896,9596,6296,0797,33682K944
06/08/2024-0,98%-0,9596,3797,5196,2398,471M1.513
05/08/2024-1,20%-1,1897,3297,4396,8698,48862K1.096
02/08/2024-0,22%-0,2298,5098,5098,1099,76888K1.166
01/08/2024-0,62%-0,6298,7299,8797,9899,87559K734
31/07/20241,07%1,0599,3498,3298,3299,50505K615
30/07/2024-0,45%-0,4498,2998,7298,0099,20829K1.123
29/07/20240,03%0,0398,7398,7598,71100,00869K934
26/07/2024-0,20%-0,2098,7099,2898,66100,901M1.397
25/07/20240,42%0,4198,9098,4098,1199,65533K665
24/07/2024-0,58%-0,5798,4998,9198,0899,81678K1.188
23/07/20240,82%0,8199,0699,6198,8099,64487K543
22/07/2024-0,05%-0,0598,2598,1198,00100,15901K992
19/07/20240,81%0,7998,3097,9697,5198,96577K962
18/07/2024-0,58%-0,5797,5198,1397,4798,87864K1.709
17/07/2024-0,04%-0,0498,0898,1298,0599,01740K1.053
16/07/20240,14%0,1498,1298,1898,0199,35673K998
15/07/20240,32%0,3197,9897,1197,1199,31959K1.256
12/07/20240,89%0,8697,6797,0096,8397,87702K973
11/07/2024-0,62%-0,6096,8197,5996,7097,76667K1.734
10/07/20240,45%0,4497,4197,7196,5297,71629K1.272
09/07/20240,89%0,8696,9796,4596,0097,00593K896
08/07/2024-1,58%-1,5496,1197,8595,5099,003M3.319
05/07/20240,21%0,2097,6597,4596,7297,981M1.343
04/07/20240,47%0,4697,4597,0096,7397,72527K633
03/07/20240,20%0,1996,9996,8096,5098,27580K770
02/07/2024-0,72%-0,7096,8097,5096,5798,26555K1.315
01/07/2024-2,45%-2,4597,5099,5096,5099,50580K785
28/06/20240,39%0,3999,9599,9899,65100,99965K1.781
27/06/20240,05%0,0599,5699,5199,2099,97398K1.235
26/06/20241,76%1,7299,5197,7997,7999,51492K647
25/06/2024-0,19%-0,1997,7997,9897,5098,50530K957
24/06/20240,60%0,5897,9897,4397,1198,40658K895
21/06/2024-0,11%-0,1197,4097,3896,0098,001M784
20/06/20240,56%0,5497,5196,9996,7698,17570K534
19/06/2024-1,84%-1,8296,9798,7096,5098,981M638
18/06/2024-0,01%-0,0198,7998,4298,0399,60447K402
17/06/20241,01%0,9998,8097,8297,81100,561M1.160
14/06/20240,87%0,8497,8196,3596,3599,90971K916
13/06/2024-1,02%-1,0096,9797,9395,8697,93734K720
12/06/2024-0,98%-0,9797,9798,6397,3599,841M737
11/06/2024-0,71%-0,7198,9499,6597,9899,891M1.022
10/06/2024-1,39%-1,4099,65101,0598,70101,053M1.091
07/06/20240,38%0,38101,05100,67100,21102,00575K582
06/06/2024-0,10%-0,10100,67100,51100,25101,00292K361
05/06/2024-0,62%-0,63100,77101,38100,50101,71514K395
04/06/20240,18%0,18101,40100,34100,28102,34360K421
03/06/2024-0,37%-0,38101,22101,59100,25102,46961K938
31/05/2024-0,27%-0,28101,60102,24100,87102,941M1.412
29/05/20241,08%1,09101,88100,79100,49102,00823K649
28/05/2024-1,05%-1,07100,79101,70100,04102,471M1.201
27/05/2024-1,10%-1,13101,86102,99101,52103,32826K697
24/05/20241,00%1,02102,99101,97101,97105,011M933
23/05/2024-1,86%-1,93101,97103,76101,86103,76876K502
22/05/20240,47%0,49103,90103,41102,41103,971M1.486
21/05/20241,53%1,56103,41101,85101,22103,98853K551
20/05/2024-0,01%-0,01101,85102,50101,55103,25894K1.088
17/05/20241,00%1,01101,86101,06100,50103,251M976
16/05/2024-0,95%-0,97100,85101,50100,00101,961M1.073
15/05/20240,09%0,09101,82101,73100,83102,102M1.166
14/05/2024-0,18%-0,18101,73101,91100,46103,00777K460
13/05/20241,40%1,41101,91100,5099,92103,192M987
10/05/20240,45%0,45100,50100,0099,88100,52549K629
09/05/2024-0,25%-0,25100,05100,5199,50100,902M1.394
08/05/2024-0,39%-0,39100,30100,62100,01101,20667K723
07/05/20240,99%0,99100,6999,6599,65100,90484K701
06/05/20240,71%0,7099,7099,3599,12100,35614K785
03/05/20240,00%0,0099,0099,2098,7599,371M883
02/05/2024-1,90%-1,9299,00100,0798,90100,45688K990
30/04/2024-0,08%-0,08100,92101,20100,33101,20520K1.002
29/04/2024-1,46%-1,50101,00102,01100,29102,49668K836
26/04/20242,74%2,73102,5099,7799,77102,591M1.100
25/04/2024-1,20%-1,2199,77100,9899,77101,27475K752
24/04/20241,56%1,55100,9899,6899,68101,43899K1.063
23/04/2024-0,12%-0,1299,4399,5899,43100,09578K1.724
22/04/2024-0,07%-0,0799,5599,6299,55100,48795K1.499
19/04/2024-0,98%-0,9999,62100,4099,60101,891M1.835
18/04/2024-0,09%-0,09100,61100,70100,35102,841M1.034
17/04/20240,65%0,65100,70100,2099,79101,94830K1.120
16/04/20240,05%0,05100,05100,0099,50100,46803K1.476
15/04/2024-1,26%-1,28100,00101,2899,75101,28706K1.523
12/04/20240,98%0,98101,28100,5199,92101,801M878
11/04/20240,35%0,35100,3099,9599,90101,511M825
10/04/20240,10%0,1099,9599,8599,72100,30529K426
09/04/2024-0,06%-0,0699,8599,9199,59100,50627K1.494
08/04/2024-0,08%-0,0899,9199,9999,81102,892M1.147
05/04/2024--99,9999,8899,70100,00811K1.651


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar