Cotação atual, histórico e gráfico do papel: TRBL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2025 | 0,05% | 0,03 | 59,00 | 59,40 | 58,85 | 59,50 | 686K | 753 |
| 11/07/2025 | -0,05% | -0,03 | 58,97 | 59,16 | 58,75 | 59,46 | 510K | 574 |
| 10/07/2025 | -0,32% | -0,19 | 59,00 | 58,97 | 58,60 | 59,19 | 395K | 564 |
| 09/07/2025 | 1,02% | 0,60 | 59,19 | 59,18 | 58,73 | 59,38 | 594K | 657 |
| 08/07/2025 | -0,98% | -0,58 | 58,59 | 58,80 | 58,50 | 59,45 | 463K | 889 |
| 07/07/2025 | 0,37% | 0,22 | 59,17 | 59,00 | 58,59 | 59,53 | 430K | 778 |
| 04/07/2025 | 0,10% | 0,06 | 58,95 | 59,20 | 58,95 | 59,50 | 300K | 564 |
|
|
| 03/07/2025 | 0,43% | 0,25 | 58,89 | 59,09 | 58,66 | 59,85 | 789K | 603 |
| 02/07/2025 | -1,18% | -0,70 | 58,64 | 59,43 | 58,17 | 59,43 | 822K | 1.342 |
| 01/07/2025 | -1,26% | -0,76 | 59,34 | 60,00 | 59,12 | 60,10 | 554K | 752 |
| 27/06/2025 | 0,08% | 0,05 | 60,10 | 60,10 | 59,56 | 60,24 | 355K | 757 |
| 26/06/2025 | -0,33% | -0,20 | 60,05 | 60,24 | 60,02 | 60,76 | 290K | 948 |
| 25/06/2025 | -0,17% | -0,10 | 60,25 | 59,99 | 59,91 | 60,78 | 222K | 430 |
| 24/06/2025 | 0,75% | 0,45 | 60,35 | 60,01 | 59,90 | 60,87 | 281K | 419 |
| 23/06/2025 | -0,38% | -0,23 | 59,90 | 60,13 | 59,90 | 60,92 | 291K | 705 |
| 20/06/2025 | -0,13% | -0,08 | 60,13 | 59,59 | 59,48 | 60,25 | 323K | 1.404 |
| 18/06/2025 | 0,32% | 0,19 | 60,21 | 60,15 | 59,46 | 60,22 | 538K | 2.279 |
| 17/06/2025 | -0,10% | -0,06 | 60,02 | 60,02 | 59,72 | 60,12 | 361K | 1.339 |
| 16/06/2025 | -0,69% | -0,42 | 60,08 | 61,00 | 59,70 | 61,49 | 850K | 1.128 |
| 13/06/2025 | 1,56% | 0,93 | 60,50 | 59,57 | 59,51 | 60,99 | 437K | 661 |
| 12/06/2025 | -0,52% | -0,31 | 59,57 | 59,88 | 59,23 | 59,95 | 533K | 1.109 |
| 11/06/2025 | -0,22% | -0,13 | 59,88 | 60,62 | 59,74 | 60,71 | 303K | 682 |
| 10/06/2025 | -0,68% | -0,41 | 60,01 | 60,39 | 60,00 | 61,00 | 561K | 1.050 |
| 09/06/2025 | -0,74% | -0,45 | 60,42 | 60,87 | 60,06 | 61,00 | 497K | 506 |
| 06/06/2025 | 1,05% | 0,63 | 60,87 | 60,85 | 60,25 | 61,00 | 314K | 461 |
| 05/06/2025 | 0,40% | 0,24 | 60,24 | 60,20 | 60,00 | 60,50 | 407K | 699 |
| 04/06/2025 | -1,32% | -0,80 | 60,00 | 60,80 | 60,00 | 61,26 | 451K | 888 |
| 03/06/2025 | -2,88% | -1,80 | 60,80 | 63,19 | 60,80 | 63,19 | 530K | 1.019 |
| 02/06/2025 | -4,13% | -2,70 | 62,60 | 64,22 | 62,34 | 64,23 | 353K | 534 |
| 30/05/2025 | 2,98% | 1,89 | 65,30 | 63,25 | 63,00 | 65,45 | 592K | 870 |
| 29/05/2025 | 0,65% | 0,41 | 63,41 | 63,05 | 62,02 | 63,52 | 455K | 475 |
| 28/05/2025 | 1,69% | 1,05 | 63,00 | 62,73 | 61,80 | 63,30 | 574K | 710 |
| 27/05/2025 | -0,16% | -0,10 | 61,95 | 62,05 | 61,70 | 62,41 | 320K | 1.009 |
| 26/05/2025 | 0,88% | 0,54 | 62,05 | 61,45 | 61,45 | 62,22 | 488K | 432 |
| 23/05/2025 | -0,55% | -0,34 | 61,51 | 62,27 | 61,50 | 62,61 | 443K | 516 |
| 22/05/2025 | 0,47% | 0,29 | 61,85 | 62,18 | 61,10 | 62,61 | 665K | 591 |
| 21/05/2025 | 0,46% | 0,28 | 61,56 | 61,28 | 61,28 | 62,17 | 288K | 433 |
| 20/05/2025 | -1,16% | -0,72 | 61,28 | 62,10 | 61,06 | 62,10 | 387K | 1.081 |
| 19/05/2025 | -0,16% | -0,10 | 62,00 | 62,05 | 61,10 | 62,61 | 603K | 714 |
| 16/05/2025 | 0,19% | 0,12 | 62,10 | 60,97 | 60,97 | 63,45 | 396K | 479 |
| 15/05/2025 | 1,94% | 1,18 | 61,98 | 60,80 | 60,80 | 62,00 | 509K | 759 |
| 14/05/2025 | 0,41% | 0,25 | 60,80 | 60,95 | 60,00 | 61,57 | 542K | 841 |
| 13/05/2025 | 0,50% | 0,30 | 60,55 | 60,25 | 60,25 | 60,95 | 357K | 432 |
| 12/05/2025 | -0,51% | -0,31 | 60,25 | 60,37 | 60,06 | 61,60 | 642K | 562 |
| 09/05/2025 | -0,39% | -0,24 | 60,56 | 60,80 | 60,56 | 61,16 | 395K | 512 |
| 08/05/2025 | 0,31% | 0,19 | 60,80 | 60,62 | 60,61 | 61,16 | 281K | 378 |
| 07/05/2025 | -0,23% | -0,14 | 60,61 | 60,75 | 60,61 | 61,00 | 290K | 338 |
| 06/05/2025 | -0,08% | -0,05 | 60,75 | 60,56 | 60,56 | 61,17 | 381K | 560 |
| 05/05/2025 | -3,34% | -2,10 | 60,80 | 62,30 | 60,11 | 62,31 | 898K | 1.129 |
| 02/05/2025 | -3,23% | -2,10 | 62,90 | 64,97 | 62,51 | 64,97 | 464K | 591 |
| 30/04/2025 | 4,59% | 2,85 | 65,00 | 62,15 | 61,76 | 65,00 | 673K | 621 |
| 29/04/2025 | 1,14% | 0,70 | 62,15 | 62,00 | 61,11 | 62,42 | 381K | 1.264 |
| 28/04/2025 | 0,00% | 0,00 | 61,45 | 61,65 | 61,40 | 62,00 | 441K | 779 |
| 25/04/2025 | 0,69% | 0,42 | 61,45 | 61,20 | 61,06 | 62,22 | 477K | 659 |
| 24/04/2025 | -0,51% | -0,31 | 61,03 | 61,60 | 61,01 | 61,60 | 279K | 388 |
| 23/04/2025 | 1,05% | 0,64 | 61,34 | 60,70 | 60,53 | 61,61 | 457K | 1.934 |
| 22/04/2025 | 1,23% | 0,74 | 60,70 | 60,01 | 59,96 | 61,19 | 381K | 720 |
| 17/04/2025 | -0,37% | -0,22 | 59,96 | 60,15 | 59,95 | 61,19 | 427K | 537 |
| 16/04/2025 | -0,69% | -0,42 | 60,18 | 60,60 | 59,99 | 61,67 | 292K | 582 |
| 15/04/2025 | 1,49% | 0,89 | 60,60 | 59,89 | 59,71 | 60,71 | 235K | 454 |
| 14/04/2025 | -0,48% | -0,29 | 59,71 | 60,60 | 59,71 | 60,98 | 388K | 578 |
| 11/04/2025 | -0,20% | -0,12 | 60,00 | 60,99 | 59,78 | 62,42 | 510K | 1.666 |
| 10/04/2025 | -0,96% | -0,58 | 60,12 | 61,31 | 60,01 | 61,79 | 246K | 465 |
| 09/04/2025 | -0,49% | -0,30 | 60,70 | 60,38 | 59,78 | 61,91 | 368K | 368 |
| 08/04/2025 | 1,67% | 1,00 | 61,00 | 60,33 | 59,71 | 61,99 | 374K | 806 |
| 07/04/2025 | -2,61% | -1,61 | 60,00 | 61,60 | 59,87 | 62,76 | 784K | 662 |
| 04/04/2025 | -0,34% | -0,21 | 61,61 | 61,81 | 60,60 | 63,01 | 587K | 877 |
| 03/04/2025 | -1,23% | -0,77 | 61,82 | 63,99 | 61,50 | 63,99 | 489K | 604 |
| 02/04/2025 | 0,72% | 0,45 | 62,59 | 62,14 | 62,13 | 65,23 | 462K | 759 |
| 01/04/2025 | -2,30% | -1,46 | 62,14 | 62,96 | 61,51 | 63,31 | 639K | 702 |
| 31/03/2025 | 0,90% | 0,57 | 63,60 | 62,80 | 61,97 | 63,96 | 908K | 741 |
| 28/03/2025 | -2,58% | -1,67 | 63,03 | 63,60 | 62,96 | 64,23 | 685K | 1.001 |
| 27/03/2025 | -1,52% | -1,00 | 64,70 | 66,57 | 63,69 | 66,59 | 743K | 2.139 |
| 26/03/2025 | 0,63% | 0,41 | 65,70 | 66,05 | 64,54 | 66,29 | 426K | 512 |
| 25/03/2025 | -2,03% | -1,35 | 65,29 | 66,65 | 65,01 | 67,79 | 529K | 648 |
| 24/03/2025 | -1,42% | -0,96 | 66,64 | 67,99 | 66,26 | 68,55 | 431K | 802 |
| 21/03/2025 | 0,03% | 0,02 | 67,60 | 68,58 | 66,50 | 69,49 | 544K | 1.044 |
| 20/03/2025 | 4,73% | 3,05 | 67,58 | 64,53 | 64,53 | 69,69 | 930K | 4.621 |
| 19/03/2025 | 2,61% | 1,64 | 64,53 | 63,44 | 63,01 | 64,54 | 599K | 518 |
| 18/03/2025 | 0,03% | 0,02 | 62,89 | 62,85 | 62,46 | 63,27 | 613K | 830 |
| 17/03/2025 | -0,30% | -0,19 | 62,87 | 63,06 | 62,50 | 63,31 | 443K | 720 |
| 14/03/2025 | 0,16% | 0,10 | 63,06 | 63,58 | 62,50 | 63,58 | 349K | 599 |
| 13/03/2025 | 0,56% | 0,35 | 62,96 | 62,65 | 62,17 | 63,33 | 267K | 459 |
| 12/03/2025 | -1,12% | -0,71 | 62,61 | 63,32 | 62,25 | 63,87 | 474K | 560 |
| 11/03/2025 | -1,06% | -0,68 | 63,32 | 63,50 | 62,73 | 63,86 | 252K | 386 |
| 10/03/2025 | 1,36% | 0,86 | 64,00 | 62,99 | 62,67 | 64,71 | 392K | 335 |
| 07/03/2025 | 2,33% | 1,44 | 63,14 | 61,97 | 61,72 | 63,49 | 381K | 431 |
| 06/03/2025 | -0,80% | -0,50 | 61,70 | 62,20 | 61,40 | 63,20 | 525K | 858 |
| 05/03/2025 | 0,32% | 0,20 | 62,20 | 61,38 | 61,10 | 63,30 | 366K | 430 |
| 28/02/2025 | 2,65% | 1,60 | 62,00 | 60,10 | 60,02 | 63,29 | 580K | 1.360 |
| 27/02/2025 | 0,17% | 0,10 | 60,40 | 60,91 | 59,59 | 61,69 | 922K | 1.209 |
| 26/02/2025 | -2,35% | -1,45 | 60,30 | 61,00 | 60,30 | 63,11 | 592K | 948 |
| 25/02/2025 | 1,73% | 1,05 | 61,75 | 60,70 | 60,70 | 63,39 | 527K | 855 |
| 24/02/2025 | -1,94% | -1,20 | 60,70 | 61,90 | 60,10 | 61,90 | 892K | 1.000 |
| 21/02/2025 | 1,69% | 1,03 | 61,90 | 61,48 | 60,92 | 61,90 | 584K | 1.043 |
| 20/02/2025 | -0,15% | -0,09 | 60,87 | 60,96 | 60,87 | 62,10 | 660K | 2.398 |
| 19/02/2025 | 1,77% | 1,06 | 60,96 | 59,90 | 59,62 | 61,00 | 463K | 950 |
| 18/02/2025 | 0,64% | 0,38 | 59,90 | 59,52 | 58,74 | 60,42 | 765K | 844 |
| 17/02/2025 | 0,88% | 0,52 | 59,52 | 59,01 | 59,01 | 60,27 | 588K | 912 |
| 14/02/2025 | 1,76% | 1,02 | 59,00 | 57,99 | 57,81 | 59,89 | 624K | 1.018 |
| 13/02/2025 | -0,03% | -0,02 | 57,98 | 57,95 | 57,79 | 58,54 | 455K | 555 |
| 12/02/2025 | -3,33% | -2,00 | 58,00 | 59,90 | 57,90 | 59,90 | 724K | 2.387 |
| 11/02/2025 | 2,48% | 1,45 | 60,00 | 58,55 | 58,55 | 60,43 | 478K | 1.501 |
| 10/02/2025 | -1,11% | -0,66 | 58,55 | 59,21 | 58,55 | 60,45 | 614K | 1.037 |
| 07/02/2025 | -1,79% | -1,08 | 59,21 | 60,29 | 59,00 | 61,99 | 700K | 1.268 |
| 06/02/2025 | 0,80% | 0,48 | 60,29 | 59,81 | 59,69 | 60,79 | 326K | 917 |
| 05/02/2025 | -2,24% | -1,37 | 59,81 | 61,80 | 59,62 | 61,80 | 565K | 1.311 |
| 04/02/2025 | 1,07% | 0,65 | 61,18 | 60,44 | 60,30 | 61,84 | 357K | 749 |
| 03/02/2025 | -2,79% | -1,74 | 60,53 | 61,00 | 60,00 | 62,00 | 715K | 1.015 |
| 31/01/2025 | 1,05% | 0,65 | 62,27 | 61,62 | 61,62 | 62,80 | 569K | 632 |
| 30/01/2025 | -0,80% | -0,50 | 61,62 | 62,10 | 61,00 | 62,61 | 454K | 785 |
| 29/01/2025 | 0,18% | 0,11 | 62,12 | 62,01 | 62,00 | 62,96 | 344K | 388 |
| 28/01/2025 | -1,10% | -0,69 | 62,01 | 62,70 | 62,00 | 63,50 | 325K | 599 |
| 27/01/2025 | -0,87% | -0,55 | 62,70 | 63,25 | 62,50 | 63,86 | 647K | 1.205 |
| 24/01/2025 | 1,84% | 1,14 | 63,25 | 62,01 | 62,01 | 63,82 | 385K | 1.075 |
| 23/01/2025 | -0,22% | -0,14 | 62,11 | 62,25 | 62,00 | 62,96 | 373K | 858 |
| 22/01/2025 | 0,74% | 0,46 | 62,25 | 61,78 | 61,78 | 63,00 | 475K | 932 |
| 21/01/2025 | -0,02% | -0,01 | 61,79 | 61,80 | 61,30 | 63,14 | 500K | 1.009 |
| 20/01/2025 | 1,31% | 0,80 | 61,80 | 61,20 | 60,83 | 62,75 | 858K | 1.001 |
| 17/01/2025 | -1,25% | -0,77 | 61,00 | 61,76 | 60,40 | 63,90 | 1M | 1.078 |
| 16/01/2025 | -1,58% | -0,99 | 61,77 | 62,76 | 60,71 | 63,49 | 1M | 1.513 |
| 15/01/2025 | 1,23% | 0,76 | 62,76 | 62,10 | 61,75 | 63,90 | 590K | 751 |
| 14/01/2025 | -0,96% | -0,60 | 62,00 | 62,55 | 61,90 | 63,44 | 514K | 792 |
| 13/01/2025 | 0,97% | 0,60 | 62,60 | 62,00 | 61,98 | 63,49 | 471K | 635 |
| 10/01/2025 | 0,00% | 0,00 | 62,00 | 62,11 | 62,00 | 63,36 | 408K | 511 |
| 09/01/2025 | -0,74% | -0,46 | 62,00 | 62,46 | 62,00 | 63,89 | 291K | 411 |
| 08/01/2025 | -3,36% | -2,17 | 62,46 | 63,63 | 62,40 | 65,04 | 584K | 775 |
| 07/01/2025 | -2,71% | -1,80 | 64,63 | 66,39 | 62,00 | 66,40 | 1M | 1.403 |
| 06/01/2025 | -3,01% | -2,06 | 66,43 | 68,48 | 65,28 | 68,48 | 615K | 631 |
| 03/01/2025 | -4,08% | -2,91 | 68,49 | 70,19 | 67,23 | 71,86 | 929K | 784 |
| 02/01/2025 | 2,82% | 1,96 | 71,40 | 68,05 | 68,01 | 72,99 | 1M | 831 |
| 30/12/2024 | 7,00% | 4,54 | 69,44 | 64,90 | 64,90 | 69,44 | 597K | 704 |
| 27/12/2024 | 7,88% | 4,74 | 64,90 | 60,16 | 60,16 | 64,99 | 767K | 631 |
| 26/12/2024 | - | - | 60,16 | 60,75 | 60,15 | 61,45 | 1M | 1.717 |
Date,Open,High,Low,Close,Volume
14-Jul-25,59.40,59.50,58.85,59.00,686158
11-Jul-25,59.16,59.46,58.75,58.97,509971
10-Jul-25,58.97,59.19,58.60,59.00,395064
09-Jul-25,59.18,59.38,58.73,59.19,594450
08-Jul-25,58.80,59.45,58.50,58.59,462791
07-Jul-25,59.00,59.53,58.59,59.17,429983
04-Jul-25,59.20,59.50,58.95,58.95,300096
03-Jul-25,59.09,59.85,58.66,58.89,788946
02-Jul-25,59.43,59.43,58.17,58.64,821630
01-Jul-25,60.00,60.10,59.12,59.34,554156
27-Jun-25,60.10,60.24,59.56,60.10,354933
26-Jun-25,60.24,60.76,60.02,60.05,289888
25-Jun-25,59.99,60.78,59.91,60.25,222036
24-Jun-25,60.01,60.87,59.90,60.35,280704
23-Jun-25,60.13,60.92,59.90,59.90,290523
20-Jun-25,59.59,60.25,59.48,60.13,323200
18-Jun-25,60.15,60.22,59.46,60.21,538383
17-Jun-25,60.02,60.12,59.72,60.02,361045
16-Jun-25,61.00,61.49,59.70,60.08,849507
13-Jun-25,59.57,60.99,59.51,60.50,436511
12-Jun-25,59.88,59.95,59.23,59.57,533319
11-Jun-25,60.62,60.71,59.74,59.88,303110
10-Jun-25,60.39,61.00,60.00,60.01,561307
09-Jun-25,60.87,61.00,60.06,60.42,497419
06-Jun-25,60.85,61.00,60.25,60.87,313607
05-Jun-25,60.20,60.50,60.00,60.24,406632
04-Jun-25,60.80,61.26,60.00,60.00,451279
03-Jun-25,63.19,63.19,60.80,60.80,530002
02-Jun-25,64.22,64.23,62.34,62.60,352577
30-May-25,63.25,65.45,63.00,65.30,591883
29-May-25,63.05,63.52,62.02,63.41,454883
28-May-25,62.73,63.30,61.80,63.00,574094
27-May-25,62.05,62.41,61.70,61.95,319551
26-May-25,61.45,62.22,61.45,62.05,488201
23-May-25,62.27,62.61,61.50,61.51,442872
22-May-25,62.18,62.61,61.10,61.85,664524
21-May-25,61.28,62.17,61.28,61.56,288131
20-May-25,62.10,62.10,61.06,61.28,386753
19-May-25,62.05,62.61,61.10,62.00,603372
16-May-25,60.97,63.45,60.97,62.10,395985
15-May-25,60.80,62.00,60.80,61.98,508774
14-May-25,60.95,61.57,60.00,60.80,541807
13-May-25,60.25,60.95,60.25,60.55,357477
12-May-25,60.37,61.60,60.06,60.25,642007
09-May-25,60.80,61.16,60.56,60.56,395112
08-May-25,60.62,61.16,60.61,60.80,280621
07-May-25,60.75,61.00,60.61,60.61,289806
06-May-25,60.56,61.17,60.56,60.75,381195
05-May-25,62.30,62.31,60.11,60.80,898401
02-May-25,64.97,64.97,62.51,62.90,464191
30-Apr-25,62.15,65.00,61.76,65.00,673049
29-Apr-25,62.00,62.42,61.11,62.15,381467
28-Apr-25,61.65,62.00,61.40,61.45,441362
25-Apr-25,61.20,62.22,61.06,61.45,476841
24-Apr-25,61.60,61.60,61.01,61.03,279130
23-Apr-25,60.70,61.61,60.53,61.34,457496
22-Apr-25,60.01,61.19,59.96,60.70,381081
17-Apr-25,60.15,61.19,59.95,59.96,427151
16-Apr-25,60.60,61.67,59.99,60.18,292497
15-Apr-25,59.89,60.71,59.71,60.60,235059
14-Apr-25,60.60,60.98,59.71,59.71,388334
11-Apr-25,60.99,62.42,59.78,60.00,510205
10-Apr-25,61.31,61.79,60.01,60.12,245533
09-Apr-25,60.38,61.91,59.78,60.70,367901
08-Apr-25,60.33,61.99,59.71,61.00,374425
07-Apr-25,61.60,62.76,59.87,60.00,784097
04-Apr-25,61.81,63.01,60.60,61.61,586580
03-Apr-25,63.99,63.99,61.50,61.82,489356
02-Apr-25,62.14,65.23,62.13,62.59,462218
01-Apr-25,62.96,63.31,61.51,62.14,639256
31-Mar-25,62.80,63.96,61.97,63.60,908060
28-Mar-25,63.60,64.23,62.96,63.03,685391
27-Mar-25,66.57,66.59,63.69,64.70,743298
26-Mar-25,66.05,66.29,64.54,65.70,426183
25-Mar-25,66.65,67.79,65.01,65.29,528533
24-Mar-25,67.99,68.55,66.26,66.64,430954
21-Mar-25,68.58,69.49,66.50,67.60,544101
20-Mar-25,64.53,69.69,64.53,67.58,929625
19-Mar-25,63.44,64.54,63.01,64.53,599075
18-Mar-25,62.85,63.27,62.46,62.89,612707
17-Mar-25,63.06,63.31,62.50,62.87,443245
14-Mar-25,63.58,63.58,62.50,63.06,349414
13-Mar-25,62.65,63.33,62.17,62.96,266858
12-Mar-25,63.32,63.87,62.25,62.61,474347
11-Mar-25,63.50,63.86,62.73,63.32,251717
10-Mar-25,62.99,64.71,62.67,64.00,392447
07-Mar-25,61.97,63.49,61.72,63.14,380943
06-Mar-25,62.20,63.20,61.40,61.70,524568
05-Mar-25,61.38,63.30,61.10,62.20,366138
28-Feb-25,60.10,63.29,60.02,62.00,579601
27-Feb-25,60.91,61.69,59.59,60.40,922490
26-Feb-25,61.00,63.11,60.30,60.30,592076
25-Feb-25,60.70,63.39,60.70,61.75,526727
24-Feb-25,61.90,61.90,60.10,60.70,892260
21-Feb-25,61.48,61.90,60.92,61.90,584217
20-Feb-25,60.96,62.10,60.87,60.87,659554
19-Feb-25,59.90,61.00,59.62,60.96,462665
18-Feb-25,59.52,60.42,58.74,59.90,765286
17-Feb-25,59.01,60.27,59.01,59.52,588350
14-Feb-25,57.99,59.89,57.81,59.00,623888
13-Feb-25,57.95,58.54,57.79,57.98,455454
12-Feb-25,59.90,59.90,57.90,58.00,724198
11-Feb-25,58.55,60.43,58.55,60.00,477767
10-Feb-25,59.21,60.45,58.55,58.55,614399
07-Feb-25,60.29,61.99,59.00,59.21,700236
06-Feb-25,59.81,60.79,59.69,60.29,325565
05-Feb-25,61.80,61.80,59.62,59.81,564598
04-Feb-25,60.44,61.84,60.30,61.18,357292
03-Feb-25,61.00,62.00,60.00,60.53,714991
31-Jan-25,61.62,62.80,61.62,62.27,568543
30-Jan-25,62.10,62.61,61.00,61.62,454224
29-Jan-25,62.01,62.96,62.00,62.12,344111
28-Jan-25,62.70,63.50,62.00,62.01,324645
27-Jan-25,63.25,63.86,62.50,62.70,646940
24-Jan-25,62.01,63.82,62.01,63.25,385026
23-Jan-25,62.25,62.96,62.00,62.11,373174
22-Jan-25,61.78,63.00,61.78,62.25,474621
21-Jan-25,61.80,63.14,61.30,61.79,499701
20-Jan-25,61.20,62.75,60.83,61.80,857969
17-Jan-25,61.76,63.90,60.40,61.00,1323278
16-Jan-25,62.76,63.49,60.71,61.77,1265372
15-Jan-25,62.10,63.90,61.75,62.76,589785
14-Jan-25,62.55,63.44,61.90,62.00,513501
13-Jan-25,62.00,63.49,61.98,62.60,470530
10-Jan-25,62.11,63.36,62.00,62.00,408375
09-Jan-25,62.46,63.89,62.00,62.00,290589
08-Jan-25,63.63,65.04,62.40,62.46,584265
07-Jan-25,66.39,66.40,62.00,64.63,1103759
06-Jan-25,68.48,68.48,65.28,66.43,614974
03-Jan-25,70.19,71.86,67.23,68.49,928903
02-Jan-25,68.05,72.99,68.01,71.40,1078935
30-Dec-24,64.90,69.44,64.90,69.44,597314
27-Dec-24,60.16,64.99,60.16,64.90,766622
26-Dec-24,60.75,61.45,60.15,60.16,1178387
*exoneração de responsabilidade e termos de uso