Cotação atual, histórico e gráfico do papel: TRBL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 1,14% | 0,70 | 62,15 | 62,00 | 61,11 | 62,42 | 381K | 1.264 |
| 28/04/2025 | 0,00% | 0,00 | 61,45 | 61,65 | 61,40 | 62,00 | 441K | 779 |
| 25/04/2025 | 0,69% | 0,42 | 61,45 | 61,20 | 61,06 | 62,22 | 477K | 659 |
| 24/04/2025 | -0,51% | -0,31 | 61,03 | 61,60 | 61,01 | 61,60 | 279K | 388 |
| 23/04/2025 | 1,05% | 0,64 | 61,34 | 60,70 | 60,53 | 61,61 | 457K | 1.934 |
| 22/04/2025 | 1,23% | 0,74 | 60,70 | 60,01 | 59,96 | 61,19 | 381K | 720 |
| 17/04/2025 | -0,37% | -0,22 | 59,96 | 60,15 | 59,95 | 61,19 | 427K | 537 |
|
|
| 16/04/2025 | -0,69% | -0,42 | 60,18 | 60,60 | 59,99 | 61,67 | 292K | 582 |
| 15/04/2025 | 1,49% | 0,89 | 60,60 | 59,89 | 59,71 | 60,71 | 235K | 454 |
| 14/04/2025 | -0,48% | -0,29 | 59,71 | 60,60 | 59,71 | 60,98 | 388K | 578 |
| 11/04/2025 | -0,20% | -0,12 | 60,00 | 60,99 | 59,78 | 62,42 | 510K | 1.666 |
| 10/04/2025 | -0,96% | -0,58 | 60,12 | 61,31 | 60,01 | 61,79 | 246K | 465 |
| 09/04/2025 | -0,49% | -0,30 | 60,70 | 60,38 | 59,78 | 61,91 | 368K | 368 |
| 08/04/2025 | 1,67% | 1,00 | 61,00 | 60,33 | 59,71 | 61,99 | 374K | 806 |
| 07/04/2025 | -2,61% | -1,61 | 60,00 | 61,60 | 59,87 | 62,76 | 784K | 662 |
| 04/04/2025 | -0,34% | -0,21 | 61,61 | 61,81 | 60,60 | 63,01 | 587K | 877 |
| 03/04/2025 | -1,23% | -0,77 | 61,82 | 63,99 | 61,50 | 63,99 | 489K | 604 |
| 02/04/2025 | 0,72% | 0,45 | 62,59 | 62,14 | 62,13 | 65,23 | 462K | 759 |
| 01/04/2025 | -2,30% | -1,46 | 62,14 | 62,96 | 61,51 | 63,31 | 639K | 702 |
| 31/03/2025 | 0,90% | 0,57 | 63,60 | 62,80 | 61,97 | 63,96 | 908K | 741 |
| 28/03/2025 | -2,58% | -1,67 | 63,03 | 63,60 | 62,96 | 64,23 | 685K | 1.001 |
| 27/03/2025 | -1,52% | -1,00 | 64,70 | 66,57 | 63,69 | 66,59 | 743K | 2.139 |
| 26/03/2025 | 0,63% | 0,41 | 65,70 | 66,05 | 64,54 | 66,29 | 426K | 512 |
| 25/03/2025 | -2,03% | -1,35 | 65,29 | 66,65 | 65,01 | 67,79 | 529K | 648 |
| 24/03/2025 | -1,42% | -0,96 | 66,64 | 67,99 | 66,26 | 68,55 | 431K | 802 |
| 21/03/2025 | 0,03% | 0,02 | 67,60 | 68,58 | 66,50 | 69,49 | 544K | 1.044 |
| 20/03/2025 | 4,73% | 3,05 | 67,58 | 64,53 | 64,53 | 69,69 | 930K | 4.621 |
| 19/03/2025 | 2,61% | 1,64 | 64,53 | 63,44 | 63,01 | 64,54 | 599K | 518 |
| 18/03/2025 | 0,03% | 0,02 | 62,89 | 62,85 | 62,46 | 63,27 | 613K | 830 |
| 17/03/2025 | -0,30% | -0,19 | 62,87 | 63,06 | 62,50 | 63,31 | 443K | 720 |
| 14/03/2025 | 0,16% | 0,10 | 63,06 | 63,58 | 62,50 | 63,58 | 349K | 599 |
| 13/03/2025 | 0,56% | 0,35 | 62,96 | 62,65 | 62,17 | 63,33 | 267K | 459 |
| 12/03/2025 | -1,12% | -0,71 | 62,61 | 63,32 | 62,25 | 63,87 | 474K | 560 |
| 11/03/2025 | -1,06% | -0,68 | 63,32 | 63,50 | 62,73 | 63,86 | 252K | 386 |
| 10/03/2025 | 1,36% | 0,86 | 64,00 | 62,99 | 62,67 | 64,71 | 392K | 335 |
| 07/03/2025 | 2,33% | 1,44 | 63,14 | 61,97 | 61,72 | 63,49 | 381K | 431 |
| 06/03/2025 | -0,80% | -0,50 | 61,70 | 62,20 | 61,40 | 63,20 | 525K | 858 |
| 05/03/2025 | 0,32% | 0,20 | 62,20 | 61,38 | 61,10 | 63,30 | 366K | 430 |
| 28/02/2025 | 2,65% | 1,60 | 62,00 | 60,10 | 60,02 | 63,29 | 580K | 1.360 |
| 27/02/2025 | 0,17% | 0,10 | 60,40 | 60,91 | 59,59 | 61,69 | 922K | 1.209 |
| 26/02/2025 | -2,35% | -1,45 | 60,30 | 61,00 | 60,30 | 63,11 | 592K | 948 |
| 25/02/2025 | 1,73% | 1,05 | 61,75 | 60,70 | 60,70 | 63,39 | 527K | 855 |
| 24/02/2025 | -1,94% | -1,20 | 60,70 | 61,90 | 60,10 | 61,90 | 892K | 1.000 |
| 21/02/2025 | 1,69% | 1,03 | 61,90 | 61,48 | 60,92 | 61,90 | 584K | 1.043 |
| 20/02/2025 | -0,15% | -0,09 | 60,87 | 60,96 | 60,87 | 62,10 | 660K | 2.398 |
| 19/02/2025 | 1,77% | 1,06 | 60,96 | 59,90 | 59,62 | 61,00 | 463K | 950 |
| 18/02/2025 | 0,64% | 0,38 | 59,90 | 59,52 | 58,74 | 60,42 | 765K | 844 |
| 17/02/2025 | 0,88% | 0,52 | 59,52 | 59,01 | 59,01 | 60,27 | 588K | 912 |
| 14/02/2025 | 1,76% | 1,02 | 59,00 | 57,99 | 57,81 | 59,89 | 624K | 1.018 |
| 13/02/2025 | -0,03% | -0,02 | 57,98 | 57,95 | 57,79 | 58,54 | 455K | 555 |
| 12/02/2025 | -3,33% | -2,00 | 58,00 | 59,90 | 57,90 | 59,90 | 724K | 2.387 |
| 11/02/2025 | 2,48% | 1,45 | 60,00 | 58,55 | 58,55 | 60,43 | 478K | 1.501 |
| 10/02/2025 | -1,11% | -0,66 | 58,55 | 59,21 | 58,55 | 60,45 | 614K | 1.037 |
| 07/02/2025 | -1,79% | -1,08 | 59,21 | 60,29 | 59,00 | 61,99 | 700K | 1.268 |
| 06/02/2025 | 0,80% | 0,48 | 60,29 | 59,81 | 59,69 | 60,79 | 326K | 917 |
| 05/02/2025 | -2,24% | -1,37 | 59,81 | 61,80 | 59,62 | 61,80 | 565K | 1.311 |
| 04/02/2025 | 1,07% | 0,65 | 61,18 | 60,44 | 60,30 | 61,84 | 357K | 749 |
| 03/02/2025 | -2,79% | -1,74 | 60,53 | 61,00 | 60,00 | 62,00 | 715K | 1.015 |
| 31/01/2025 | 1,05% | 0,65 | 62,27 | 61,62 | 61,62 | 62,80 | 569K | 632 |
| 30/01/2025 | -0,80% | -0,50 | 61,62 | 62,10 | 61,00 | 62,61 | 454K | 785 |
| 29/01/2025 | 0,18% | 0,11 | 62,12 | 62,01 | 62,00 | 62,96 | 344K | 388 |
| 28/01/2025 | -1,10% | -0,69 | 62,01 | 62,70 | 62,00 | 63,50 | 325K | 599 |
| 27/01/2025 | -0,87% | -0,55 | 62,70 | 63,25 | 62,50 | 63,86 | 647K | 1.205 |
| 24/01/2025 | 1,84% | 1,14 | 63,25 | 62,01 | 62,01 | 63,82 | 385K | 1.075 |
| 23/01/2025 | -0,22% | -0,14 | 62,11 | 62,25 | 62,00 | 62,96 | 373K | 858 |
| 22/01/2025 | 0,74% | 0,46 | 62,25 | 61,78 | 61,78 | 63,00 | 475K | 932 |
| 21/01/2025 | -0,02% | -0,01 | 61,79 | 61,80 | 61,30 | 63,14 | 500K | 1.009 |
| 20/01/2025 | 1,31% | 0,80 | 61,80 | 61,20 | 60,83 | 62,75 | 858K | 1.001 |
| 17/01/2025 | -1,25% | -0,77 | 61,00 | 61,76 | 60,40 | 63,90 | 1M | 1.078 |
| 16/01/2025 | -1,58% | -0,99 | 61,77 | 62,76 | 60,71 | 63,49 | 1M | 1.513 |
| 15/01/2025 | 1,23% | 0,76 | 62,76 | 62,10 | 61,75 | 63,90 | 590K | 751 |
| 14/01/2025 | -0,96% | -0,60 | 62,00 | 62,55 | 61,90 | 63,44 | 514K | 792 |
| 13/01/2025 | 0,97% | 0,60 | 62,60 | 62,00 | 61,98 | 63,49 | 471K | 635 |
| 10/01/2025 | 0,00% | 0,00 | 62,00 | 62,11 | 62,00 | 63,36 | 408K | 511 |
| 09/01/2025 | -0,74% | -0,46 | 62,00 | 62,46 | 62,00 | 63,89 | 291K | 411 |
| 08/01/2025 | -3,36% | -2,17 | 62,46 | 63,63 | 62,40 | 65,04 | 584K | 775 |
| 07/01/2025 | -2,71% | -1,80 | 64,63 | 66,39 | 62,00 | 66,40 | 1M | 1.403 |
| 06/01/2025 | -3,01% | -2,06 | 66,43 | 68,48 | 65,28 | 68,48 | 615K | 631 |
| 03/01/2025 | -4,08% | -2,91 | 68,49 | 70,19 | 67,23 | 71,86 | 929K | 784 |
| 02/01/2025 | 2,82% | 1,96 | 71,40 | 68,05 | 68,01 | 72,99 | 1M | 831 |
| 30/12/2024 | 7,00% | 4,54 | 69,44 | 64,90 | 64,90 | 69,44 | 597K | 704 |
| 27/12/2024 | 7,88% | 4,74 | 64,90 | 60,16 | 60,16 | 64,99 | 767K | 631 |
| 26/12/2024 | -0,25% | -0,15 | 60,16 | 60,75 | 60,15 | 61,45 | 1M | 1.717 |
| 23/12/2024 | 0,85% | 0,51 | 60,31 | 60,40 | 59,42 | 61,49 | 1M | 1.975 |
| 20/12/2024 | 3,10% | 1,80 | 59,80 | 58,00 | 57,99 | 60,85 | 1M | 1.373 |
| 19/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 56,82 | 59,98 | 957K | 1.337 |
| 18/12/2024 | -0,09% | -0,05 | 58,00 | 58,10 | 57,80 | 61,06 | 2M | 1.891 |
| 17/12/2024 | -1,73% | -1,02 | 58,05 | 59,07 | 58,00 | 59,38 | 1M | 1.966 |
| 16/12/2024 | 0,12% | 0,07 | 59,07 | 59,00 | 58,80 | 63,00 | 1M | 1.732 |
| 13/12/2024 | -1,02% | -0,61 | 59,00 | 59,61 | 59,00 | 63,48 | 2M | 2.949 |
| 12/12/2024 | -1,14% | -0,69 | 59,61 | 60,92 | 59,01 | 62,00 | 962K | 1.923 |
| 11/12/2024 | 3,43% | 2,00 | 60,30 | 58,32 | 58,32 | 60,50 | 2M | 1.860 |
| 10/12/2024 | -2,18% | -1,30 | 58,30 | 59,01 | 58,00 | 59,40 | 1M | 2.407 |
| 09/12/2024 | 0,68% | 0,40 | 59,60 | 59,80 | 59,30 | 62,50 | 1M | 1.590 |
| 06/12/2024 | 2,76% | 1,59 | 59,20 | 56,99 | 55,40 | 63,50 | 3M | 2.232 |
| 05/12/2024 | -6,00% | -3,68 | 57,61 | 60,96 | 56,60 | 60,96 | 2M | 1.469 |
| 04/12/2024 | -6,01% | -3,92 | 61,29 | 65,00 | 61,03 | 65,10 | 2M | 2.130 |
| 03/12/2024 | -5,45% | -3,76 | 65,21 | 68,00 | 65,00 | 68,00 | 1M | 1.259 |
| 02/12/2024 | -3,00% | -2,13 | 68,97 | 70,48 | 68,01 | 71,10 | 875K | 1.287 |
| 29/11/2024 | -3,04% | -2,23 | 71,10 | 72,50 | 69,00 | 73,30 | 1M | 1.017 |
| 28/11/2024 | -1,76% | -1,31 | 73,33 | 75,59 | 72,25 | 75,63 | 625K | 682 |
| 27/11/2024 | -0,80% | -0,60 | 74,64 | 75,25 | 73,03 | 76,96 | 997K | 974 |
| 26/11/2024 | 4,50% | 3,24 | 75,24 | 72,00 | 71,42 | 76,64 | 734K | 592 |
| 25/11/2024 | -0,68% | -0,49 | 72,00 | 72,89 | 70,57 | 74,47 | 828K | 978 |
| 22/11/2024 | -6,19% | -4,78 | 72,49 | 77,26 | 72,44 | 77,26 | 1M | 1.717 |
| 21/11/2024 | 0,09% | 0,07 | 77,27 | 77,20 | 76,39 | 78,43 | 807K | 1.227 |
| 19/11/2024 | 7,63% | 5,47 | 77,20 | 72,45 | 72,44 | 79,39 | 2M | 2.884 |
| 18/11/2024 | 2,69% | 1,88 | 71,73 | 69,85 | 69,85 | 74,24 | 1M | 1.584 |
| 14/11/2024 | 2,54% | 1,73 | 69,85 | 68,70 | 68,47 | 71,65 | 2M | 2.144 |
| 13/11/2024 | 1,75% | 1,17 | 68,12 | 66,95 | 66,12 | 68,14 | 1M | 1.242 |
| 12/11/2024 | 0,59% | 0,39 | 66,95 | 66,56 | 65,57 | 66,99 | 1M | 791 |
| 11/11/2024 | 2,86% | 1,85 | 66,56 | 65,03 | 64,54 | 66,90 | 3M | 2.956 |
| 08/11/2024 | -0,43% | -0,28 | 64,71 | 65,10 | 63,51 | 65,34 | 1M | 1.257 |
| 07/11/2024 | -2,72% | -1,82 | 64,99 | 66,81 | 64,25 | 66,81 | 3M | 1.689 |
| 06/11/2024 | 0,66% | 0,44 | 66,81 | 66,30 | 63,58 | 68,00 | 2M | 1.085 |
| 05/11/2024 | 4,39% | 2,79 | 66,37 | 63,58 | 62,31 | 66,37 | 3M | 1.737 |
| 04/11/2024 | -4,25% | -2,82 | 63,58 | 65,87 | 62,61 | 65,87 | 4M | 4.429 |
| 01/11/2024 | -6,29% | -4,46 | 66,40 | 66,00 | 63,46 | 67,98 | 5M | 2.837 |
| 31/10/2024 | 1,23% | 0,86 | 70,86 | 70,00 | 68,15 | 70,86 | 3M | 1.419 |
| 30/10/2024 | -0,53% | -0,37 | 70,00 | 71,00 | 65,54 | 71,20 | 2M | 3.189 |
| 29/10/2024 | 5,82% | 3,87 | 70,37 | 67,22 | 67,20 | 71,93 | 2M | 1.616 |
| 28/10/2024 | -8,41% | -6,11 | 66,50 | 71,50 | 65,46 | 71,50 | 6M | 4.279 |
| 25/10/2024 | -9,20% | -7,36 | 72,61 | 79,86 | 72,31 | 79,86 | 6M | 4.577 |
| 24/10/2024 | -0,84% | -0,68 | 79,97 | 78,80 | 71,80 | 80,00 | 7M | 4.647 |
| 23/10/2024 | 0,05% | 0,04 | 80,65 | 81,35 | 80,00 | 81,76 | 1M | 3.440 |
| 22/10/2024 | -4,04% | -3,39 | 80,61 | 83,80 | 80,61 | 83,85 | 2M | 2.951 |
| 21/10/2024 | -3,26% | -2,83 | 84,00 | 86,90 | 83,71 | 87,48 | 2M | 3.137 |
| 18/10/2024 | -0,02% | -0,02 | 86,83 | 86,80 | 85,73 | 86,83 | 1M | 2.452 |
| 17/10/2024 | -3,12% | -2,80 | 86,85 | 88,50 | 85,10 | 89,00 | 3M | 2.465 |
| 16/10/2024 | -1,67% | -1,52 | 89,65 | 90,00 | 89,20 | 91,29 | 2M | 1.912 |
| 15/10/2024 | 1,20% | 1,08 | 91,17 | 90,00 | 90,00 | 91,49 | 850K | 701 |
| 14/10/2024 | 0,43% | 0,39 | 90,09 | 89,71 | 89,70 | 90,12 | 606K | 942 |
| 11/10/2024 | -0,31% | -0,28 | 89,70 | 89,97 | 89,50 | 90,88 | 963K | 770 |
| 10/10/2024 | - | - | 89,98 | 91,20 | 89,92 | 91,20 | 1M | 780 |
Date,Open,High,Low,Close,Volume
29-Apr-25,62.00,62.42,61.11,62.15,381467
28-Apr-25,61.65,62.00,61.40,61.45,441362
25-Apr-25,61.20,62.22,61.06,61.45,476841
24-Apr-25,61.60,61.60,61.01,61.03,279130
23-Apr-25,60.70,61.61,60.53,61.34,457496
22-Apr-25,60.01,61.19,59.96,60.70,381081
17-Apr-25,60.15,61.19,59.95,59.96,427151
16-Apr-25,60.60,61.67,59.99,60.18,292497
15-Apr-25,59.89,60.71,59.71,60.60,235059
14-Apr-25,60.60,60.98,59.71,59.71,388334
11-Apr-25,60.99,62.42,59.78,60.00,510205
10-Apr-25,61.31,61.79,60.01,60.12,245533
09-Apr-25,60.38,61.91,59.78,60.70,367901
08-Apr-25,60.33,61.99,59.71,61.00,374425
07-Apr-25,61.60,62.76,59.87,60.00,784097
04-Apr-25,61.81,63.01,60.60,61.61,586580
03-Apr-25,63.99,63.99,61.50,61.82,489356
02-Apr-25,62.14,65.23,62.13,62.59,462218
01-Apr-25,62.96,63.31,61.51,62.14,639256
31-Mar-25,62.80,63.96,61.97,63.60,908060
28-Mar-25,63.60,64.23,62.96,63.03,685391
27-Mar-25,66.57,66.59,63.69,64.70,743298
26-Mar-25,66.05,66.29,64.54,65.70,426183
25-Mar-25,66.65,67.79,65.01,65.29,528533
24-Mar-25,67.99,68.55,66.26,66.64,430954
21-Mar-25,68.58,69.49,66.50,67.60,544101
20-Mar-25,64.53,69.69,64.53,67.58,929625
19-Mar-25,63.44,64.54,63.01,64.53,599075
18-Mar-25,62.85,63.27,62.46,62.89,612707
17-Mar-25,63.06,63.31,62.50,62.87,443245
14-Mar-25,63.58,63.58,62.50,63.06,349414
13-Mar-25,62.65,63.33,62.17,62.96,266858
12-Mar-25,63.32,63.87,62.25,62.61,474347
11-Mar-25,63.50,63.86,62.73,63.32,251717
10-Mar-25,62.99,64.71,62.67,64.00,392447
07-Mar-25,61.97,63.49,61.72,63.14,380943
06-Mar-25,62.20,63.20,61.40,61.70,524568
05-Mar-25,61.38,63.30,61.10,62.20,366138
28-Feb-25,60.10,63.29,60.02,62.00,579601
27-Feb-25,60.91,61.69,59.59,60.40,922490
26-Feb-25,61.00,63.11,60.30,60.30,592076
25-Feb-25,60.70,63.39,60.70,61.75,526727
24-Feb-25,61.90,61.90,60.10,60.70,892260
21-Feb-25,61.48,61.90,60.92,61.90,584217
20-Feb-25,60.96,62.10,60.87,60.87,659554
19-Feb-25,59.90,61.00,59.62,60.96,462665
18-Feb-25,59.52,60.42,58.74,59.90,765286
17-Feb-25,59.01,60.27,59.01,59.52,588350
14-Feb-25,57.99,59.89,57.81,59.00,623888
13-Feb-25,57.95,58.54,57.79,57.98,455454
12-Feb-25,59.90,59.90,57.90,58.00,724198
11-Feb-25,58.55,60.43,58.55,60.00,477767
10-Feb-25,59.21,60.45,58.55,58.55,614399
07-Feb-25,60.29,61.99,59.00,59.21,700236
06-Feb-25,59.81,60.79,59.69,60.29,325565
05-Feb-25,61.80,61.80,59.62,59.81,564598
04-Feb-25,60.44,61.84,60.30,61.18,357292
03-Feb-25,61.00,62.00,60.00,60.53,714991
31-Jan-25,61.62,62.80,61.62,62.27,568543
30-Jan-25,62.10,62.61,61.00,61.62,454224
29-Jan-25,62.01,62.96,62.00,62.12,344111
28-Jan-25,62.70,63.50,62.00,62.01,324645
27-Jan-25,63.25,63.86,62.50,62.70,646940
24-Jan-25,62.01,63.82,62.01,63.25,385026
23-Jan-25,62.25,62.96,62.00,62.11,373174
22-Jan-25,61.78,63.00,61.78,62.25,474621
21-Jan-25,61.80,63.14,61.30,61.79,499701
20-Jan-25,61.20,62.75,60.83,61.80,857969
17-Jan-25,61.76,63.90,60.40,61.00,1323278
16-Jan-25,62.76,63.49,60.71,61.77,1265372
15-Jan-25,62.10,63.90,61.75,62.76,589785
14-Jan-25,62.55,63.44,61.90,62.00,513501
13-Jan-25,62.00,63.49,61.98,62.60,470530
10-Jan-25,62.11,63.36,62.00,62.00,408375
09-Jan-25,62.46,63.89,62.00,62.00,290589
08-Jan-25,63.63,65.04,62.40,62.46,584265
07-Jan-25,66.39,66.40,62.00,64.63,1103759
06-Jan-25,68.48,68.48,65.28,66.43,614974
03-Jan-25,70.19,71.86,67.23,68.49,928903
02-Jan-25,68.05,72.99,68.01,71.40,1078935
30-Dec-24,64.90,69.44,64.90,69.44,597314
27-Dec-24,60.16,64.99,60.16,64.90,766622
26-Dec-24,60.75,61.45,60.15,60.16,1178387
23-Dec-24,60.40,61.49,59.42,60.31,1429792
20-Dec-24,58.00,60.85,57.99,59.80,1288851
19-Dec-24,58.00,59.98,56.82,58.00,957201
18-Dec-24,58.10,61.06,57.80,58.00,1582395
17-Dec-24,59.07,59.38,58.00,58.05,1445360
16-Dec-24,59.00,63.00,58.80,59.07,1299038
13-Dec-24,59.61,63.48,59.00,59.00,1650133
12-Dec-24,60.92,62.00,59.01,59.61,961942
11-Dec-24,58.32,60.50,58.32,60.30,1674631
10-Dec-24,59.01,59.40,58.00,58.30,1068647
09-Dec-24,59.80,62.50,59.30,59.60,1433815
06-Dec-24,56.99,63.50,55.40,59.20,3037073
05-Dec-24,60.96,60.96,56.60,57.61,2053194
04-Dec-24,65.00,65.10,61.03,61.29,2005156
03-Dec-24,68.00,68.00,65.00,65.21,1034620
02-Dec-24,70.48,71.10,68.01,68.97,875221
29-Nov-24,72.50,73.30,69.00,71.10,1066034
28-Nov-24,75.59,75.63,72.25,73.33,625017
27-Nov-24,75.25,76.96,73.03,74.64,996729
26-Nov-24,72.00,76.64,71.42,75.24,733799
25-Nov-24,72.89,74.47,70.57,72.00,828097
22-Nov-24,77.26,77.26,72.44,72.49,1030569
21-Nov-24,77.20,78.43,76.39,77.27,807345
19-Nov-24,72.45,79.39,72.44,77.20,1761529
18-Nov-24,69.85,74.24,69.85,71.73,1266063
14-Nov-24,68.70,71.65,68.47,69.85,1645557
13-Nov-24,66.95,68.14,66.12,68.12,1231714
12-Nov-24,66.56,66.99,65.57,66.95,1222893
11-Nov-24,65.03,66.90,64.54,66.56,2709146
08-Nov-24,65.10,65.34,63.51,64.71,1079198
07-Nov-24,66.81,66.81,64.25,64.99,2668328
06-Nov-24,66.30,68.00,63.58,66.81,1626562
05-Nov-24,63.58,66.37,62.31,66.37,3142778
04-Nov-24,65.87,65.87,62.61,63.58,4350672
01-Nov-24,66.00,67.98,63.46,66.40,4957389
31-Oct-24,70.00,70.86,68.15,70.86,3032639
30-Oct-24,71.00,71.20,65.54,70.00,2240694
29-Oct-24,67.22,71.93,67.20,70.37,1961513
28-Oct-24,71.50,71.50,65.46,66.50,5614797
25-Oct-24,79.86,79.86,72.31,72.61,6417442
24-Oct-24,78.80,80.00,71.80,79.97,7154603
23-Oct-24,81.35,81.76,80.00,80.65,1437903
22-Oct-24,83.80,83.85,80.61,80.61,2441296
21-Oct-24,86.90,87.48,83.71,84.00,2390732
18-Oct-24,86.80,86.83,85.73,86.83,1107751
17-Oct-24,88.50,89.00,85.10,86.85,3209273
16-Oct-24,90.00,91.29,89.20,89.65,2067931
15-Oct-24,90.00,91.49,90.00,91.17,849904
14-Oct-24,89.71,90.12,89.70,90.09,605766
11-Oct-24,89.97,90.88,89.50,89.70,962694
10-Oct-24,91.20,91.20,89.92,89.98,1162436
*exoneração de responsabilidade e termos de uso