ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/06/20250,59%0,058,508,478,438,511M7.238
18/06/2025-0,47%-0,048,458,488,428,502M5.568
17/06/2025-0,12%-0,018,498,568,428,562M8.109
16/06/20250,95%0,088,508,488,388,583M8.131
13/06/20250,84%0,078,428,398,388,451M12.822
12/06/2025-0,36%-0,038,358,378,308,421M6.695
11/06/2025-0,36%-0,038,388,448,378,48922K4.292
10/06/20250,36%0,038,418,458,268,482M9.757
09/06/2025-1,76%-0,158,388,568,368,572M6.809
06/06/2025-0,12%-0,018,538,578,528,581M8.805
05/06/2025-0,12%-0,018,548,598,518,592M6.527
04/06/2025-0,23%-0,028,558,578,538,601M6.136
03/06/2025-0,35%-0,038,578,628,508,663M10.528
02/06/2025-1,83%-0,168,608,708,588,702M12.724
30/05/2025-0,23%-0,028,768,798,738,802M4.192
29/05/20250,57%0,058,788,768,758,792M6.387
28/05/2025-0,57%-0,058,738,778,738,802M5.320
27/05/20250,92%0,088,788,708,688,785M10.777
26/05/20250,00%0,008,708,718,658,712M5.801
23/05/20250,12%0,018,708,698,688,732M10.583
22/05/2025-0,11%-0,018,698,718,678,72966K3.608
21/05/20250,00%0,008,708,708,688,72804K2.659
20/05/20250,35%0,038,708,698,668,722M9.763
19/05/2025-0,34%-0,038,678,688,668,722M5.952
16/05/20250,46%0,048,708,698,668,733M9.405
15/05/20250,23%0,028,668,648,618,743M5.619
14/05/2025-0,12%-0,018,648,698,628,69998K4.314
13/05/20250,00%0,008,658,648,608,712M3.189
12/05/2025-0,35%-0,038,658,708,578,723M10.149
09/05/2025-89,90%-77,258,688,608,538,773M16.094
08/05/20250,16%0,1485,9386,0085,7586,541M774
07/05/2025-1,19%-1,0385,7986,2085,4386,553M2.697
06/05/2025-0,21%-0,1886,8287,0086,6187,471M1.762
05/05/20250,00%0,0087,0087,0086,4588,813M8.037
02/05/2025-1,00%-0,8887,0087,9986,2988,361M4.150
30/04/2025-0,41%-0,3687,8888,2887,8890,001M1.372
29/04/20251,08%0,9488,2487,3087,1088,252M4.379
28/04/20250,69%0,6087,3086,9986,9487,774M9.902
25/04/2025-1,14%-1,0086,7087,7086,1888,492M3.768
24/04/20252,50%2,1487,7086,5086,4887,86892K2.480
23/04/2025-1,62%-1,4185,5686,9785,5687,392M2.848
22/04/20252,72%2,3086,9785,2684,8387,451M2.158
17/04/20251,49%1,2484,6783,4083,1085,221M3.330
16/04/20251,10%0,9183,4382,9582,4983,90966K2.354
15/04/2025-0,48%-0,4082,5283,0182,3583,462M3.238
14/04/20251,70%1,3982,9281,5581,5582,922M4.394
11/04/2025-0,18%-0,1581,5381,3081,0482,20872K3.014
10/04/20250,42%0,3481,6882,3280,5882,871M5.785
09/04/20251,01%0,8181,3480,9979,5383,082M4.698
08/04/2025-0,72%-0,5880,5381,1580,5382,37981K3.984
07/04/2025-0,59%-0,4881,1181,0079,5283,254M10.799
04/04/2025-0,49%-0,4081,5982,8080,0282,803M5.758
03/04/2025-2,53%-2,1381,9983,9281,6683,922M2.264
02/04/20252,09%1,7284,1282,4281,5484,122M6.102
01/04/2025-0,79%-0,6682,4083,0281,5783,16909K2.617
31/03/2025-0,81%-0,6883,0683,9882,8584,262M3.642
28/03/20251,44%1,1983,7482,5582,5583,872M5.721
27/03/20252,58%2,0882,5580,7980,4882,553M5.618
26/03/2025-0,21%-0,1780,4781,2080,0681,201M2.764
25/03/20250,06%0,0580,6480,8780,1381,162M2.828
24/03/20251,72%1,3680,5979,6179,3081,103M7.459
21/03/20250,15%0,1279,2379,3179,2380,172M3.830
20/03/20250,09%0,0779,1178,8178,5579,283M5.241
19/03/20250,10%0,0879,0479,3978,9679,522M5.399
18/03/2025-1,69%-1,3678,9680,1578,3180,203M4.802
17/03/20252,50%1,9680,3278,8077,8180,352M6.241
14/03/2025-0,29%-0,2378,3678,5077,7078,853M7.488
13/03/20250,05%0,0478,5978,7877,7278,781M1.894
12/03/20250,89%0,6978,5578,0077,0678,802M2.749
11/03/2025-0,83%-0,6577,8678,8277,7578,822M3.617
10/03/20251,54%1,1978,5177,9976,9078,882M5.947
07/03/20250,14%0,1177,3277,2276,6278,002M3.287
06/03/20250,60%0,4677,2177,5276,3777,911M4.785
05/03/2025-1,79%-1,4076,7577,2576,5077,732M1.966
28/02/2025-0,17%-0,1378,1578,3877,8178,632M5.562
27/02/20250,12%0,0978,2878,2077,0878,592M3.449
26/02/2025-0,90%-0,7178,1979,0078,1179,253M4.735
25/02/20250,65%0,5178,9079,0077,8079,482M3.537
24/02/2025-0,39%-0,3178,3978,7478,2479,182M2.787
21/02/20251,14%0,8978,7078,1877,8178,772M3.520
20/02/20250,71%0,5577,8177,2677,0078,232M4.091
19/02/2025-0,39%-0,3077,2677,5676,7177,622M1.959
18/02/20250,34%0,2677,5677,2777,0277,722M2.150
17/02/20250,39%0,3077,3077,7776,6577,802M3.035
14/02/20250,35%0,2777,0076,8076,3577,092M3.957
13/02/2025-0,54%-0,4276,7377,1576,2577,352M4.133
12/02/2025-0,82%-0,6477,1577,7977,1577,921M1.694
11/02/2025-0,52%-0,4177,7978,0177,0578,102M1.653
10/02/2025-0,55%-0,4378,2078,8677,7778,861M1.847
07/02/20250,17%0,1378,6378,5077,9579,002M3.257
06/02/2025-0,13%-0,1078,5078,6078,1078,83947K1.250
05/02/2025-0,13%-0,1078,6078,8478,6079,19832K1.100
04/02/2025-0,24%-0,1978,7078,7478,6779,002M2.020
03/02/2025-1,42%-1,1478,8979,1278,6179,121M2.759
31/01/20250,38%0,3080,0380,0579,7780,991M2.401
30/01/20250,78%0,6279,7379,1178,7679,73923K1.638
29/01/2025-0,24%-0,1979,1180,0178,8080,011M3.340
28/01/2025-0,85%-0,6879,3080,0079,1180,811M1.645
27/01/20250,23%0,1879,9879,7279,0180,442M4.492
24/01/20250,00%0,0079,8080,2379,6880,23663K1.198
23/01/2025-0,26%-0,2179,8079,7579,6580,00605K1.119
22/01/2025-0,05%-0,0480,0180,0579,5780,851M1.799
21/01/2025-0,87%-0,7080,0580,7979,8180,991M1.795
20/01/2025-0,23%-0,1980,7581,0679,8881,963M4.296
17/01/2025-0,41%-0,3380,9481,2680,1581,262M4.193
16/01/2025-0,53%-0,4381,2781,7180,8182,472M2.476
15/01/20250,44%0,3681,7081,3681,3582,376M6.934
14/01/2025-0,74%-0,6181,3481,8981,0081,891M1.980
13/01/2025-0,36%-0,3081,9582,2581,3883,011M2.601
10/01/2025-0,57%-0,4782,2582,0281,7583,421M3.251
09/01/2025-0,34%-0,2882,7283,8281,7083,821M1.919
08/01/2025-0,80%-0,6783,0084,2782,1584,272M2.930
07/01/2025-4,49%-3,9383,6787,5082,7888,126M3.917
06/01/2025-0,61%-0,5487,6088,1487,0288,141M2.631
03/01/20252,11%1,8288,1486,0085,2388,142M5.657
02/01/2025-3,01%-2,6886,3287,2285,8787,99916K1.417
30/12/2024-1,97%-1,7989,0091,0987,6191,221M2.144
27/12/20245,59%4,8190,7985,9885,1190,842M4.363
26/12/20244,22%3,4885,9882,5182,5186,192M4.333
23/12/2024-0,55%-0,4682,5083,0182,1184,402M4.059
20/12/20242,66%2,1582,9681,0080,9182,961M2.437
19/12/2024-0,49%-0,4080,8181,2180,8081,931M4.585
18/12/2024-0,96%-0,7981,2182,0080,7482,981M2.948
17/12/2024-1,44%-1,2082,0083,2080,6183,492M3.148
16/12/20241,46%1,2083,2082,5082,2984,342M3.527
13/12/20240,35%0,2982,0081,7180,8882,992M4.486
12/12/2024-0,51%-0,4281,7181,8581,5382,772M1.853
11/12/2024-1,75%-1,4682,1383,7081,9284,402M5.268
10/12/2024-1,19%-1,0183,5984,7683,5084,761M1.704
09/12/20240,08%0,0784,6084,6084,5385,451M1.497
06/12/2024-0,20%-0,1784,5384,7084,0386,233M5.993
05/12/2024-2,02%-1,7584,7086,3084,4086,502M2.863
04/12/2024-2,81%-2,5086,4588,4886,3088,832M3.089
03/12/2024--88,9591,3987,7091,394M6.219


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito