Cotação atual, histórico e gráfico do papel: RBVA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | 1,41% | 1,31 | 94,10 | 92,41 | 92,01 | 94,14 | 1M | 3.346 |
18/05/2022 | 0,11% | 0,10 | 92,79 | 92,69 | 92,13 | 93,05 | 1M | 3.657 |
17/05/2022 | -0,49% | -0,46 | 92,69 | 93,15 | 92,50 | 93,50 | 794K | 820 |
16/05/2022 | -0,60% | -0,56 | 93,15 | 93,74 | 92,98 | 94,00 | 1M | 2.526 |
13/05/2022 | 0,51% | 0,48 | 93,71 | 93,23 | 91,80 | 94,22 | 1M | 1.047 |
12/05/2022 | -0,20% | -0,19 | 93,23 | 93,80 | 93,00 | 93,80 | 668K | 1.684 |
11/05/2022 | -0,46% | -0,43 | 93,42 | 93,85 | 93,30 | 94,07 | 891K | 1.554 |
10/05/2022 | 0,35% | 0,33 | 93,85 | 93,70 | 93,13 | 94,08 | 739K | 1.236 |
09/05/2022 | -1,56% | -1,48 | 93,52 | 95,00 | 93,51 | 95,47 | 904K | 854 |
06/05/2022 | -0,80% | -0,77 | 95,00 | 95,77 | 94,90 | 96,00 | 689K | 708 |
05/05/2022 | -1,27% | -1,23 | 95,77 | 97,00 | 95,50 | 97,02 | 490K | 1.178 |
|
04/05/2022 | -0,87% | -0,85 | 97,00 | 98,19 | 96,53 | 98,55 | 541K | 1.274 |
03/05/2022 | -0,75% | -0,74 | 97,85 | 98,48 | 97,85 | 98,50 | 1M | 4.847 |
02/05/2022 | -0,56% | -0,56 | 98,59 | 98,60 | 96,61 | 98,87 | 1M | 811 |
29/04/2022 | 0,19% | 0,19 | 99,15 | 98,75 | 98,75 | 99,23 | 642K | 452 |
28/04/2022 | 0,26% | 0,26 | 98,96 | 98,75 | 98,40 | 99,12 | 758K | 347 |
27/04/2022 | 0,00% | 0,00 | 98,70 | 98,90 | 98,50 | 98,99 | 725K | 3.363 |
26/04/2022 | -0,10% | -0,10 | 98,70 | 98,79 | 98,60 | 99,18 | 768K | 893 |
25/04/2022 | 0,15% | 0,15 | 98,80 | 99,00 | 98,70 | 99,20 | 899K | 1.023 |
22/04/2022 | 0,14% | 0,14 | 98,65 | 98,51 | 98,50 | 99,00 | 895K | 1.936 |
20/04/2022 | -0,65% | -0,64 | 98,51 | 99,15 | 98,51 | 99,24 | 687K | 989 |
19/04/2022 | 0,81% | 0,80 | 99,15 | 98,42 | 98,42 | 99,24 | 800K | 1.029 |
18/04/2022 | -0,20% | -0,20 | 98,35 | 98,55 | 98,00 | 98,83 | 816K | 509 |
14/04/2022 | 0,43% | 0,42 | 98,55 | 98,11 | 98,01 | 98,55 | 422K | 422 |
13/04/2022 | 0,12% | 0,12 | 98,13 | 98,01 | 97,02 | 98,45 | 848K | 1.007 |
12/04/2022 | -0,52% | -0,51 | 98,01 | 98,52 | 97,84 | 98,79 | 973K | 563 |
11/04/2022 | -0,14% | -0,14 | 98,52 | 98,99 | 97,78 | 98,99 | 730K | 697 |
08/04/2022 | -0,29% | -0,29 | 98,66 | 99,00 | 98,11 | 99,14 | 1.000K | 1.636 |
07/04/2022 | 0,02% | 0,02 | 98,95 | 98,93 | 98,57 | 99,79 | 492K | 1.230 |
06/04/2022 | 0,97% | 0,95 | 98,93 | 98,39 | 98,39 | 99,79 | 769K | 659 |
05/04/2022 | -1,47% | -1,46 | 97,98 | 99,42 | 97,98 | 100,00 | 950K | 966 |
04/04/2022 | 0,45% | 0,45 | 99,44 | 98,89 | 98,03 | 99,89 | 1M | 604 |
01/04/2022 | -0,76% | -0,76 | 98,99 | 99,00 | 97,90 | 100,00 | 2M | 623 |
31/03/2022 | 1,86% | 1,82 | 99,75 | 97,93 | 97,93 | 99,79 | 1M | 465 |
30/03/2022 | -0,62% | -0,61 | 97,93 | 98,54 | 97,80 | 98,89 | 1M | 1.342 |
29/03/2022 | 0,79% | 0,77 | 98,54 | 97,78 | 97,78 | 98,93 | 1M | 1.564 |
28/03/2022 | -0,36% | -0,35 | 97,77 | 98,40 | 96,01 | 98,40 | 880K | 1.463 |
25/03/2022 | 1,73% | 1,67 | 98,12 | 96,60 | 96,52 | 98,35 | 1M | 1.331 |
24/03/2022 | 0,70% | 0,67 | 96,45 | 95,78 | 95,46 | 96,77 | 822K | 1.518 |
23/03/2022 | 1,45% | 1,37 | 95,78 | 94,51 | 94,51 | 95,78 | 1M | 2.445 |
22/03/2022 | 0,54% | 0,51 | 94,41 | 93,90 | 93,00 | 95,00 | 759K | 1.574 |
21/03/2022 | 1,13% | 1,05 | 93,90 | 92,86 | 92,84 | 94,00 | 787K | 1.428 |
18/03/2022 | 1,15% | 1,06 | 92,85 | 91,70 | 91,69 | 92,85 | 506K | 464 |
17/03/2022 | 0,28% | 0,26 | 91,79 | 91,53 | 91,53 | 92,20 | 531K | 582 |
16/03/2022 | 0,01% | 0,01 | 91,53 | 91,62 | 91,50 | 92,49 | 603K | 1.898 |
15/03/2022 | 0,41% | 0,37 | 91,52 | 91,50 | 91,01 | 91,87 | 743K | 919 |
14/03/2022 | -0,63% | -0,58 | 91,15 | 91,70 | 91,00 | 91,77 | 472K | 835 |
11/03/2022 | 0,28% | 0,26 | 91,73 | 91,48 | 91,00 | 91,88 | 715K | 760 |
10/03/2022 | -0,44% | -0,40 | 91,47 | 91,90 | 91,19 | 91,90 | 568K | 700 |
09/03/2022 | -0,14% | -0,13 | 91,87 | 92,00 | 91,31 | 92,49 | 787K | 946 |
08/03/2022 | -0,43% | -0,40 | 92,00 | 92,40 | 91,51 | 92,40 | 729K | 866 |
07/03/2022 | -0,18% | -0,17 | 92,40 | 92,97 | 92,00 | 92,97 | 718K | 1.439 |
04/03/2022 | -0,13% | -0,12 | 92,57 | 92,72 | 92,53 | 93,05 | 810K | 1.917 |
03/03/2022 | -0,06% | -0,06 | 92,69 | 92,75 | 92,50 | 93,99 | 913K | 1.759 |
02/03/2022 | -1,54% | -1,45 | 92,75 | 93,28 | 92,60 | 94,90 | 947K | 1.378 |
25/02/2022 | 0,22% | 0,21 | 94,20 | 93,99 | 93,80 | 94,60 | 927K | 1.338 |
24/02/2022 | -0,64% | -0,61 | 93,99 | 94,06 | 93,03 | 94,25 | 857K | 2.243 |
23/02/2022 | -0,32% | -0,30 | 94,60 | 95,10 | 94,05 | 95,83 | 1M | 1.399 |
22/02/2022 | 0,00% | 0,00 | 94,90 | 95,09 | 94,75 | 96,19 | 707K | 708 |
21/02/2022 | -0,32% | -0,30 | 94,90 | 95,54 | 94,70 | 95,54 | 980K | 1.331 |
18/02/2022 | 0,21% | 0,20 | 95,20 | 95,00 | 94,53 | 95,88 | 945K | 914 |
17/02/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 94,79 | 95,59 | 900K | 680 |
16/02/2022 | -0,02% | -0,02 | 95,00 | 95,02 | 95,00 | 95,95 | 1M | 1.795 |
15/02/2022 | 0,02% | 0,02 | 95,02 | 95,50 | 94,80 | 95,86 | 1M | 1.414 |
14/02/2022 | -0,52% | -0,50 | 95,00 | 95,52 | 95,00 | 96,39 | 970K | 912 |
11/02/2022 | -0,41% | -0,39 | 95,50 | 95,89 | 95,50 | 96,47 | 541K | 687 |
10/02/2022 | -0,08% | -0,08 | 95,89 | 95,97 | 95,52 | 96,59 | 379K | 1.182 |
09/02/2022 | -0,21% | -0,20 | 95,97 | 96,43 | 95,61 | 97,00 | 809K | 1.014 |
08/02/2022 | -0,34% | -0,33 | 96,17 | 96,50 | 96,15 | 96,80 | 775K | 1.577 |
07/02/2022 | -0,10% | -0,10 | 96,50 | 96,60 | 96,01 | 96,85 | 689K | 1.984 |
04/02/2022 | -0,04% | -0,04 | 96,60 | 96,94 | 96,51 | 97,48 | 639K | 519 |
03/02/2022 | -0,46% | -0,45 | 96,64 | 97,02 | 96,51 | 97,55 | 809K | 851 |
02/02/2022 | -0,29% | -0,28 | 97,09 | 97,37 | 96,88 | 97,94 | 783K | 1.618 |
01/02/2022 | -1,64% | -1,62 | 97,37 | 98,42 | 97,11 | 98,42 | 832K | 1.006 |
31/01/2022 | 0,30% | 0,30 | 98,99 | 98,84 | 97,98 | 99,59 | 759K | 598 |
28/01/2022 | 0,60% | 0,59 | 98,69 | 98,10 | 98,10 | 98,79 | 585K | 2.478 |
27/01/2022 | -0,37% | -0,36 | 98,10 | 98,07 | 97,81 | 98,80 | 754K | 2.597 |
26/01/2022 | -0,32% | -0,32 | 98,46 | 98,70 | 97,79 | 99,47 | 880K | 2.562 |
25/01/2022 | 0,56% | 0,55 | 98,78 | 98,78 | 98,04 | 98,80 | 822K | 2.550 |
24/01/2022 | -0,61% | -0,60 | 98,23 | 98,99 | 97,99 | 100,00 | 1M | 2.633 |
21/01/2022 | -0,10% | -0,10 | 98,83 | 98,93 | 98,14 | 99,00 | 969K | 1.623 |
20/01/2022 | 0,22% | 0,22 | 98,93 | 98,98 | 98,00 | 99,00 | 714K | 2.412 |
19/01/2022 | 0,11% | 0,11 | 98,71 | 99,00 | 98,46 | 99,00 | 980K | 1.609 |
18/01/2022 | 0,09% | 0,09 | 98,60 | 98,51 | 98,03 | 99,49 | 1M | 2.534 |
17/01/2022 | 0,42% | 0,41 | 98,51 | 98,28 | 97,72 | 98,80 | 832K | 1.663 |
14/01/2022 | 0,10% | 0,10 | 98,10 | 98,00 | 97,62 | 98,78 | 975K | 3.589 |
13/01/2022 | -0,79% | -0,78 | 98,00 | 98,80 | 97,53 | 98,95 | 752K | 3.113 |
12/01/2022 | 0,90% | 0,88 | 98,78 | 98,00 | 97,51 | 99,50 | 904K | 1.655 |
11/01/2022 | 0,40% | 0,39 | 97,90 | 97,70 | 97,33 | 98,45 | 506K | 1.321 |
10/01/2022 | -0,32% | -0,31 | 97,51 | 97,82 | 97,00 | 98,77 | 597K | 1.978 |
07/01/2022 | 0,12% | 0,12 | 97,82 | 97,75 | 96,91 | 99,18 | 973K | 1.309 |
06/01/2022 | -1,05% | -1,04 | 97,70 | 98,74 | 97,15 | 98,74 | 645K | 921 |
05/01/2022 | -1,18% | -1,18 | 98,74 | 99,91 | 97,50 | 99,99 | 726K | 1.046 |
04/01/2022 | -0,08% | -0,08 | 99,92 | 100,00 | 99,00 | 101,50 | 817K | 1.467 |
03/01/2022 | -2,43% | -2,49 | 100,00 | 101,90 | 99,00 | 102,00 | 717K | 1.315 |
30/12/2021 | 0,30% | 0,31 | 102,49 | 103,17 | 101,05 | 103,17 | 1M | 1.685 |
29/12/2021 | -0,31% | -0,32 | 102,18 | 102,99 | 102,00 | 103,22 | 719K | 1.632 |
28/12/2021 | -0,49% | -0,50 | 102,50 | 103,00 | 101,90 | 103,15 | 462K | 1.168 |
27/12/2021 | 2,07% | 2,09 | 103,00 | 101,18 | 100,91 | 103,52 | 769K | 1.432 |
23/12/2021 | 1,36% | 1,35 | 100,91 | 99,56 | 99,56 | 100,93 | 472K | 1.251 |
22/12/2021 | 1,59% | 1,56 | 99,56 | 98,00 | 97,88 | 99,56 | 653K | 1.840 |
21/12/2021 | 0,08% | 0,08 | 98,00 | 97,92 | 97,40 | 98,00 | 648K | 1.150 |
20/12/2021 | 1,47% | 1,42 | 97,92 | 96,96 | 96,50 | 97,99 | 739K | 1.165 |
17/12/2021 | 0,53% | 0,51 | 96,50 | 95,90 | 95,78 | 96,98 | 1M | 1.062 |
16/12/2021 | 0,43% | 0,41 | 95,99 | 96,18 | 95,50 | 96,40 | 703K | 1.635 |
15/12/2021 | -0,20% | -0,19 | 95,58 | 95,93 | 95,20 | 96,87 | 1M | 2.083 |
14/12/2021 | -0,16% | -0,15 | 95,77 | 95,90 | 95,44 | 95,98 | 663K | 1.670 |
13/12/2021 | 0,47% | 0,45 | 95,92 | 95,47 | 95,27 | 95,99 | 921K | 1.845 |
10/12/2021 | 0,18% | 0,17 | 95,47 | 95,49 | 95,10 | 95,50 | 874K | 1.256 |
09/12/2021 | -0,09% | -0,09 | 95,30 | 95,27 | 95,10 | 96,00 | 980K | 1.407 |
08/12/2021 | -0,58% | -0,56 | 95,39 | 96,00 | 95,03 | 96,46 | 982K | 1.468 |
07/12/2021 | -0,25% | -0,24 | 95,95 | 96,49 | 94,93 | 96,96 | 1M | 1.539 |
06/12/2021 | 0,44% | 0,42 | 96,19 | 95,77 | 95,04 | 97,43 | 806K | 899 |
03/12/2021 | 0,07% | 0,07 | 95,77 | 95,95 | 94,60 | 100,00 | 2M | 1.103 |
02/12/2021 | -0,22% | -0,21 | 95,70 | 95,91 | 95,05 | 95,96 | 511K | 686 |
01/12/2021 | -2,11% | -2,07 | 95,91 | 96,68 | 95,54 | 96,98 | 606K | 753 |
30/11/2021 | 0,51% | 0,50 | 97,98 | 97,50 | 96,52 | 97,98 | 1M | 1.014 |
29/11/2021 | 2,06% | 1,97 | 97,48 | 95,88 | 94,91 | 97,49 | 678K | 1.363 |
26/11/2021 | -1,28% | -1,24 | 95,51 | 97,14 | 95,50 | 97,14 | 970K | 1.580 |
25/11/2021 | 0,26% | 0,25 | 96,75 | 96,59 | 96,36 | 97,52 | 736K | 1.419 |
24/11/2021 | -0,53% | -0,51 | 96,50 | 97,03 | 96,35 | 97,76 | 655K | 1.068 |
23/11/2021 | -0,09% | -0,09 | 97,01 | 97,93 | 96,75 | 97,93 | 468K | 1.286 |
22/11/2021 | 0,78% | 0,75 | 97,10 | 96,35 | 96,34 | 99,98 | 1M | 1.448 |
19/11/2021 | 2,04% | 1,93 | 96,35 | 94,42 | 94,04 | 97,99 | 2M | 1.667 |
18/11/2021 | -1,22% | -1,17 | 94,42 | 95,59 | 93,78 | 95,90 | 2M | 2.235 |
17/11/2021 | 0,04% | 0,04 | 95,59 | 95,55 | 95,02 | 96,40 | 902K | 1.513 |
16/11/2021 | -0,93% | -0,90 | 95,55 | 96,45 | 95,50 | 96,60 | 1M | 1.860 |
12/11/2021 | -0,05% | -0,05 | 96,45 | 96,50 | 95,90 | 97,77 | 872K | 1.099 |
11/11/2021 | -0,52% | -0,50 | 96,50 | 97,15 | 95,50 | 97,88 | 1M | 840 |
10/11/2021 | -0,70% | -0,68 | 97,00 | 97,69 | 96,98 | 97,89 | 918K | 589 |
09/11/2021 | -0,12% | -0,12 | 97,68 | 97,80 | 96,53 | 98,52 | 584K | 970 |
08/11/2021 | 0,18% | 0,18 | 97,80 | 97,62 | 97,62 | 98,20 | 591K | 729 |
05/11/2021 | -0,39% | -0,38 | 97,62 | 98,00 | 97,62 | 98,49 | 782K | 1.053 |
04/11/2021 | - | - | 98,00 | 98,95 | 97,62 | 98,95 | 980K | 1.371 |
Date,Open,High,Low,Close,Volume
19-May-22,92.41,94.14,92.01,94.10,1143104
18-May-22,92.69,93.05,92.13,92.79,1275831
17-May-22,93.15,93.50,92.50,92.69,793899
16-May-22,93.74,94.00,92.98,93.15,1302574
13-May-22,93.23,94.22,91.80,93.71,1321158
12-May-22,93.80,93.80,93.00,93.23,668476
11-May-22,93.85,94.07,93.30,93.42,890743
10-May-22,93.70,94.08,93.13,93.85,738857
09-May-22,95.00,95.47,93.51,93.52,904473
06-May-22,95.77,96.00,94.90,95.00,688907
05-May-22,97.00,97.02,95.50,95.77,490235
04-May-22,98.19,98.55,96.53,97.00,541231
03-May-22,98.48,98.50,97.85,97.85,1213348
02-May-22,98.60,98.87,96.61,98.59,1075805
29-Apr-22,98.75,99.23,98.75,99.15,642468
28-Apr-22,98.75,99.12,98.40,98.96,757601
27-Apr-22,98.90,98.99,98.50,98.70,724807
26-Apr-22,98.79,99.18,98.60,98.70,768162
25-Apr-22,99.00,99.20,98.70,98.80,899404
22-Apr-22,98.51,99.00,98.50,98.65,895198
20-Apr-22,99.15,99.24,98.51,98.51,687100
19-Apr-22,98.42,99.24,98.42,99.15,800321
18-Apr-22,98.55,98.83,98.00,98.35,815986
14-Apr-22,98.11,98.55,98.01,98.55,421724
13-Apr-22,98.01,98.45,97.02,98.13,847795
12-Apr-22,98.52,98.79,97.84,98.01,972797
11-Apr-22,98.99,98.99,97.78,98.52,730265
08-Apr-22,99.00,99.14,98.11,98.66,999728
07-Apr-22,98.93,99.79,98.57,98.95,491830
06-Apr-22,98.39,99.79,98.39,98.93,768623
05-Apr-22,99.42,100.00,97.98,97.98,950408
04-Apr-22,98.89,99.89,98.03,99.44,1093738
01-Apr-22,99.00,100.00,97.90,98.99,1645852
31-Mar-22,97.93,99.79,97.93,99.75,1199992
30-Mar-22,98.54,98.89,97.80,97.93,1325688
29-Mar-22,97.78,98.93,97.78,98.54,1230939
28-Mar-22,98.40,98.40,96.01,97.77,880072
25-Mar-22,96.60,98.35,96.52,98.12,1048094
24-Mar-22,95.78,96.77,95.46,96.45,821977
23-Mar-22,94.51,95.78,94.51,95.78,1146285
22-Mar-22,93.90,95.00,93.00,94.41,758610
21-Mar-22,92.86,94.00,92.84,93.90,786949
18-Mar-22,91.70,92.85,91.69,92.85,505986
17-Mar-22,91.53,92.20,91.53,91.79,531209
16-Mar-22,91.62,92.49,91.50,91.53,603440
15-Mar-22,91.50,91.87,91.01,91.52,742917
14-Mar-22,91.70,91.77,91.00,91.15,471884
11-Mar-22,91.48,91.88,91.00,91.73,714526
10-Mar-22,91.90,91.90,91.19,91.47,567627
09-Mar-22,92.00,92.49,91.31,91.87,787074
08-Mar-22,92.40,92.40,91.51,92.00,728532
07-Mar-22,92.97,92.97,92.00,92.40,717810
04-Mar-22,92.72,93.05,92.53,92.57,810024
03-Mar-22,92.75,93.99,92.50,92.69,913412
02-Mar-22,93.28,94.90,92.60,92.75,947302
25-Feb-22,93.99,94.60,93.80,94.20,926708
24-Feb-22,94.06,94.25,93.03,93.99,856992
23-Feb-22,95.10,95.83,94.05,94.60,1244175
22-Feb-22,95.09,96.19,94.75,94.90,707227
21-Feb-22,95.54,95.54,94.70,94.90,979530
18-Feb-22,95.00,95.88,94.53,95.20,945369
17-Feb-22,95.00,95.59,94.79,95.00,899757
16-Feb-22,95.02,95.95,95.00,95.00,1065705
15-Feb-22,95.50,95.86,94.80,95.02,1119643
14-Feb-22,95.52,96.39,95.00,95.00,969611
11-Feb-22,95.89,96.47,95.50,95.50,541477
10-Feb-22,95.97,96.59,95.52,95.89,378669
09-Feb-22,96.43,97.00,95.61,95.97,809144
08-Feb-22,96.50,96.80,96.15,96.17,774716
07-Feb-22,96.60,96.85,96.01,96.50,688815
04-Feb-22,96.94,97.48,96.51,96.60,638716
03-Feb-22,97.02,97.55,96.51,96.64,809146
02-Feb-22,97.37,97.94,96.88,97.09,782711
01-Feb-22,98.42,98.42,97.11,97.37,831748
31-Jan-22,98.84,99.59,97.98,98.99,758689
28-Jan-22,98.10,98.79,98.10,98.69,584888
27-Jan-22,98.07,98.80,97.81,98.10,753901
26-Jan-22,98.70,99.47,97.79,98.46,879529
25-Jan-22,98.78,98.80,98.04,98.78,821762
24-Jan-22,98.99,100.00,97.99,98.23,1020578
21-Jan-22,98.93,99.00,98.14,98.83,968977
20-Jan-22,98.98,99.00,98.00,98.93,713878
19-Jan-22,99.00,99.00,98.46,98.71,979712
18-Jan-22,98.51,99.49,98.03,98.60,1124711
17-Jan-22,98.28,98.80,97.72,98.51,831506
14-Jan-22,98.00,98.78,97.62,98.10,975087
13-Jan-22,98.80,98.95,97.53,98.00,752071
12-Jan-22,98.00,99.50,97.51,98.78,903935
11-Jan-22,97.70,98.45,97.33,97.90,506115
10-Jan-22,97.82,98.77,97.00,97.51,596644
07-Jan-22,97.75,99.18,96.91,97.82,973146
06-Jan-22,98.74,98.74,97.15,97.70,644753
05-Jan-22,99.91,99.99,97.50,98.74,726109
04-Jan-22,100.00,101.50,99.00,99.92,817047
03-Jan-22,101.90,102.00,99.00,100.00,716680
30-Dec-21,103.17,103.17,101.05,102.49,1384457
29-Dec-21,102.99,103.22,102.00,102.18,718622
28-Dec-21,103.00,103.15,101.90,102.50,462310
27-Dec-21,101.18,103.52,100.91,103.00,769379
23-Dec-21,99.56,100.93,99.56,100.91,472253
22-Dec-21,98.00,99.56,97.88,99.56,652787
21-Dec-21,97.92,98.00,97.40,98.00,648402
20-Dec-21,96.96,97.99,96.50,97.92,739463
17-Dec-21,95.90,96.98,95.78,96.50,1077834
16-Dec-21,96.18,96.40,95.50,95.99,703027
15-Dec-21,95.93,96.87,95.20,95.58,1319772
14-Dec-21,95.90,95.98,95.44,95.77,663440
13-Dec-21,95.47,95.99,95.27,95.92,921203
10-Dec-21,95.49,95.50,95.10,95.47,874177
09-Dec-21,95.27,96.00,95.10,95.30,979538
08-Dec-21,96.00,96.46,95.03,95.39,982273
07-Dec-21,96.49,96.96,94.93,95.95,1444252
06-Dec-21,95.77,97.43,95.04,96.19,805953
03-Dec-21,95.95,100.00,94.60,95.77,2221878
02-Dec-21,95.91,95.96,95.05,95.70,511255
01-Dec-21,96.68,96.98,95.54,95.91,605774
30-Nov-21,97.50,97.98,96.52,97.98,1382932
29-Nov-21,95.88,97.49,94.91,97.48,678351
26-Nov-21,97.14,97.14,95.50,95.51,970173
25-Nov-21,96.59,97.52,96.36,96.75,735563
24-Nov-21,97.03,97.76,96.35,96.50,655351
23-Nov-21,97.93,97.93,96.75,97.01,467853
22-Nov-21,96.35,99.98,96.34,97.10,1365721
19-Nov-21,94.42,97.99,94.04,96.35,1914816
18-Nov-21,95.59,95.90,93.78,94.42,1695356
17-Nov-21,95.55,96.40,95.02,95.59,901692
16-Nov-21,96.45,96.60,95.50,95.55,1017320
12-Nov-21,96.50,97.77,95.90,96.45,871604
11-Nov-21,97.15,97.88,95.50,96.50,1219185
10-Nov-21,97.69,97.89,96.98,97.00,918386
09-Nov-21,97.80,98.52,96.53,97.68,583955
08-Nov-21,97.62,98.20,97.62,97.80,591351
05-Nov-21,98.00,98.49,97.62,97.62,782082
04-Nov-21,98.95,98.95,97.62,98.00,980186
*exoneração de responsabilidade e termos de uso