ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-0,51%-0,4281,7181,8581,5382,772M1.853
11/12/2024-1,75%-1,4682,1383,7081,9284,402M5.268
10/12/2024-1,19%-1,0183,5984,7683,5084,761M1.704
09/12/20240,08%0,0784,6084,6084,5385,451M1.497
06/12/2024-0,20%-0,1784,5384,7084,0386,233M5.993
05/12/2024-2,02%-1,7584,7086,3084,4086,502M2.863
04/12/2024-2,81%-2,5086,4588,4886,3088,832M3.089
03/12/2024-2,72%-2,4988,9591,3987,7091,394M6.219
02/12/2024-3,61%-3,4291,4492,6291,1592,623M4.201
29/11/20240,39%0,3794,8694,9994,3195,702M4.558
28/11/2024-1,02%-0,9794,4995,0094,2995,812M2.654
27/11/20240,45%0,4395,4695,3195,0295,973M6.032
26/11/2024-0,90%-0,8695,0395,8594,8196,493M4.503
25/11/20240,63%0,6095,8995,5195,5197,082M2.699
22/11/20240,25%0,2495,2995,0095,0096,162M3.097
21/11/2024-1,19%-1,1495,0596,2594,8197,393M10.721
19/11/20240,42%0,4096,1995,7495,3296,832M2.875
18/11/20240,67%0,6495,7995,1695,0095,982M3.415
14/11/2024-0,47%-0,4595,1595,0094,8196,132M2.093
13/11/2024-0,41%-0,3995,6096,0094,8096,392M3.012
12/11/2024-0,12%-0,1295,9996,9895,7096,982M2.040
11/11/2024-0,93%-0,9096,1197,0196,0597,412M2.988
08/11/20240,14%0,1497,0196,8796,5498,502M4.374
07/11/2024-0,80%-0,7896,8797,1496,6097,211M2.024
06/11/2024-0,20%-0,2097,6597,8397,3097,841M2.680
05/11/2024-0,51%-0,5097,8598,3497,3098,341M2.809
04/11/2024-0,24%-0,2498,3599,0097,2099,422M7.980
01/11/2024-0,81%-0,8198,5998,4397,7898,801M4.659
31/10/2024-0,40%-0,4099,4099,8099,04100,091M2.132
30/10/20241,15%1,1399,8098,1598,15100,002M2.172
29/10/20240,82%0,8098,6797,9097,9099,182M4.154
28/10/2024-0,47%-0,4697,8798,3397,0798,502M5.770
25/10/2024-0,17%-0,1798,3398,5197,81100,002M5.164
24/10/2024-0,86%-0,8598,5099,4098,0099,853M3.244
23/10/2024-0,69%-0,6999,35100,0499,11100,252M2.838
22/10/2024-0,49%-0,49100,04101,0099,90101,013M3.580
21/10/2024-1,22%-1,24100,53101,50100,36101,732M2.619
18/10/20240,71%0,72101,77101,10100,75102,002M5.717
17/10/2024-0,44%-0,45101,05101,56101,00101,671M2.914
16/10/2024-0,48%-0,49101,50102,00101,44102,122M2.606
15/10/20240,67%0,68101,99101,69101,54102,002M3.601
14/10/2024-0,36%-0,37101,31101,50101,24102,003M4.687
11/10/20240,44%0,45101,68102,00101,11102,002M4.576
10/10/2024-0,51%-0,52101,23101,01100,99102,513M3.137
09/10/20240,05%0,05101,75101,70101,10102,002M2.638
08/10/20240,19%0,19101,70101,51101,51101,95796K1.312
07/10/20240,11%0,11101,51101,38101,18102,00985K1.849
04/10/20240,80%0,80101,40101,40101,05102,001M3.092
03/10/2024-1,25%-1,27100,60101,47100,40101,502M3.736
02/10/20241,75%1,75101,87100,50100,14102,308M8.616
01/10/2024-1,74%-1,77100,12100,8999,92101,042M4.009
30/09/20240,00%0,00101,89101,95101,02102,793M4.270
27/09/20240,32%0,32101,89101,50101,02102,352M6.850
26/09/20240,17%0,17101,57101,80100,25101,803M3.776
25/09/2024-1,22%-1,25101,40102,69101,12102,802M2.948
24/09/20240,15%0,15102,65102,51102,15102,702M2.731
23/09/2024-0,44%-0,45102,50102,99102,20103,151M2.270
20/09/20240,00%0,00102,95103,15102,30103,972M4.381
19/09/2024-0,23%-0,24102,95103,15102,86103,151M1.962
18/09/2024-0,20%-0,21103,19103,51103,02103,961M2.622
17/09/2024-0,63%-0,66103,40104,26103,02104,452M2.630
16/09/2024-0,71%-0,74104,06104,89103,52104,962M4.861
13/09/2024-0,10%-0,11104,80104,92103,11105,202M4.854
12/09/2024-0,12%-0,13104,91105,01104,50106,101M2.118
11/09/2024-0,31%-0,33105,04105,26104,92105,901M1.901
10/09/2024-0,36%-0,38105,37105,85105,00105,981M4.159
09/09/2024-0,07%-0,07105,75105,98105,42105,98916K2.672
06/09/20240,58%0,61105,82106,05105,31106,101M2.782
05/09/2024-0,35%-0,37105,21105,58104,90105,821M2.369
04/09/20240,36%0,38105,58105,30104,90105,581M2.173
03/09/2024-0,63%-0,67105,20105,87105,05106,182M4.845
02/09/2024-1,96%-2,12105,87106,99105,60106,992M2.578
30/08/20241,62%1,72107,99106,28106,15107,992M1.669
29/08/20240,36%0,38106,27105,89105,74106,291M2.155
28/08/2024-0,06%-0,06105,89106,28105,89106,281M1.725
27/08/20240,33%0,35105,95105,90105,60106,171M2.855
26/08/2024-0,64%-0,68105,60106,29105,50106,293M4.992
23/08/20240,44%0,47106,28106,20105,81106,42763K3.136
22/08/20240,09%0,10105,81105,80105,37106,221M2.424
21/08/2024-0,12%-0,13105,71105,84105,43106,252M2.681
20/08/2024-0,12%-0,13105,84106,40105,28106,401M1.725
19/08/20240,44%0,46105,97105,53105,50106,401M1.974
16/08/20240,06%0,06105,51105,45105,15106,302M3.765
15/08/20240,49%0,51105,45105,00104,79106,201M1.924
14/08/20240,00%0,00104,94105,00104,60105,00890K1.515
13/08/20240,03%0,03104,94105,08104,69105,081M1.291
12/08/20240,07%0,07104,91104,84104,72105,17888K1.722
09/08/2024-0,10%-0,11104,84104,95104,41105,00896K3.740
08/08/20240,66%0,69104,95104,83104,31104,98766K2.144
07/08/20240,06%0,06104,26104,45104,10104,83770K1.518
06/08/2024-0,09%-0,09104,20104,52104,10104,851M2.134
05/08/2024-0,84%-0,88104,29104,35103,20104,802M2.689
02/08/2024-0,41%-0,43105,17105,26104,67107,005M6.689
01/08/2024-0,71%-0,76105,60105,84104,50105,872M3.639
31/07/20240,10%0,11106,36106,84105,50106,842M3.041
30/07/2024-0,58%-0,62106,25106,82105,52106,85687K2.929
29/07/2024-0,47%-0,50106,87107,21105,58107,623M5.681
26/07/20240,44%0,47107,37107,59106,91107,791M4.051
25/07/2024-0,74%-0,80106,90107,70106,52108,09960K3.235
24/07/2024-0,36%-0,39107,70108,09107,01108,09507K1.018
23/07/2024-0,10%-0,11108,09108,28107,50108,28712K1.640
22/07/20240,02%0,02108,20108,15107,68108,28976K1.488
19/07/20241,66%1,77108,18107,20106,26108,27746K2.430
18/07/2024-1,01%-1,09106,41107,66106,41107,93819K1.427
17/07/20240,09%0,10107,50107,31106,72107,601M1.721
16/07/20240,03%0,03107,40107,36106,49107,66986K1.700
15/07/20242,37%2,49107,37104,99104,87107,491M3.906
12/07/20240,65%0,68104,88104,20104,20105,051M3.512
11/07/2024-0,18%-0,19104,20104,59104,07104,591M2.117
10/07/2024-0,77%-0,81104,39105,55104,16105,792M5.026
09/07/20240,56%0,59105,20104,60104,00105,44745K1.547
08/07/2024-0,18%-0,19104,61104,81104,17105,551M3.513
05/07/20240,87%0,90104,80104,13104,13105,36816K2.822
04/07/2024-0,29%-0,30103,90103,72103,45104,291M2.385
03/07/20240,00%0,00104,20104,20103,55105,113M3.968
02/07/2024-1,10%-1,16104,20105,62104,03105,901M3.512
01/07/2024-3,33%-3,63105,36107,83105,00107,831M3.506
28/06/20241,25%1,35108,99108,20107,63109,401M4.284
27/06/20240,32%0,34107,64107,00107,00108,00669K1.785
26/06/20240,52%0,56107,30106,82106,82108,00804K1.886
25/06/20240,04%0,04106,74106,72106,65107,581M3.571
24/06/2024-1,10%-1,19106,70107,52106,60107,891M4.002
21/06/20240,34%0,37107,89107,99107,65108,291M3.437
20/06/20240,11%0,12107,52107,41107,34108,28845K1.625
19/06/2024-0,49%-0,53107,40107,96107,27108,54829K1.480
18/06/2024-0,53%-0,57107,93108,50107,22109,19964K1.733
17/06/2024-0,64%-0,70108,50108,62107,97109,081M2.921
14/06/20241,93%2,07109,20106,98106,54109,501M2.798
13/06/2024-0,70%-0,75107,13107,96106,50107,97881K1.150
12/06/20240,18%0,19107,88107,75107,50108,511M1.421
11/06/2024-0,40%-0,43107,69108,13107,51108,72873K1.514
10/06/2024-0,16%-0,17108,12108,20107,50108,50884K1.704
07/06/20240,19%0,20108,29108,25107,94108,74811K2.711
06/06/2024--108,09108,08107,75108,44711K1.095


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito