papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-0,25%-0,2495,9596,4994,9396,961M1.539
06/12/20210,44%0,4296,1995,7795,0497,43806K899
03/12/20210,07%0,0795,7795,9594,60100,002M1.103
02/12/2021-0,22%-0,2195,7095,9195,0595,96511K686
01/12/2021-2,11%-2,0795,9196,6895,5496,98606K753
30/11/20210,51%0,5097,9897,5096,5297,981M1.014
29/11/20212,06%1,9797,4895,8894,9197,49678K1.363
26/11/2021-1,28%-1,2495,5197,1495,5097,14970K1.580
25/11/20210,26%0,2596,7596,5996,3697,52736K1.419
24/11/2021-0,53%-0,5196,5097,0396,3597,76655K1.068
23/11/2021-0,09%-0,0997,0197,9396,7597,93468K1.286
22/11/20210,78%0,7597,1096,3596,3499,981M1.448
19/11/20212,04%1,9396,3594,4294,0497,992M1.667
18/11/2021-1,22%-1,1794,4295,5993,7895,902M2.235
17/11/20210,04%0,0495,5995,5595,0296,40902K1.513
16/11/2021-0,93%-0,9095,5596,4595,5096,601M1.860
12/11/2021-0,05%-0,0596,4596,5095,9097,77872K1.099
11/11/2021-0,52%-0,5096,5097,1595,5097,881M840
10/11/2021-0,70%-0,6897,0097,6996,9897,89918K589
09/11/2021-0,12%-0,1297,6897,8096,5398,52584K970
08/11/20210,18%0,1897,8097,6297,6298,20591K729
05/11/2021-0,39%-0,3897,6298,0097,6298,49782K1.053
04/11/2021-0,56%-0,5598,0098,9597,6298,95980K1.371
03/11/2021-0,70%-0,6998,5599,0098,41100,281M1.603
01/11/2021-1,77%-1,7999,24100,6099,10101,821M1.729
29/10/2021-1,77%-1,82101,03103,39100,86103,393M1.855
28/10/2021-0,02%-0,02102,85102,87102,50103,60549K438
27/10/2021-0,29%-0,30102,87103,17102,80103,65757K1.570
26/10/2021-0,29%-0,30103,17103,83102,96103,84585K389
25/10/20210,31%0,32103,47103,49103,00103,89580K641
22/10/20210,19%0,20103,15103,24102,60103,53912K591
21/10/2021-0,61%-0,63102,95103,58102,60103,581M897
20/10/20210,27%0,28103,58103,57103,24103,631M1.847
19/10/20210,00%0,00103,30103,12102,99103,802M1.295
18/10/20210,29%0,30103,30103,31102,58103,881M2.721
15/10/2021-1,55%-1,62103,00104,63102,73104,793M2.398
14/10/2021-0,29%-0,30104,62104,92104,07105,071M2.172
13/10/2021-0,22%-0,23104,92105,49104,68105,49722K635
11/10/2021-0,24%-0,25105,15105,40104,56105,40842K510
08/10/20210,90%0,94105,40104,88104,74105,50769K633
07/10/20210,51%0,53104,46104,00103,99105,02527K675
06/10/2021-1,19%-1,25103,93105,18103,75105,183M1.325
05/10/20210,64%0,67105,18105,00104,97106,08611K1.026
04/10/2021-1,59%-1,69104,51106,49104,50106,52884K913
01/10/2021-1,48%-1,59106,20106,97105,53106,97623K714
30/09/20211,35%1,44107,79106,48106,15107,97755K637
29/09/20210,42%0,45106,35105,90105,52106,35673K544
28/09/20210,57%0,60105,90105,30105,30105,99676K468
27/09/20210,75%0,78105,30105,00105,00106,071M623
24/09/2021-1,28%-1,36104,52105,88104,44106,10784K683
23/09/2021-0,11%-0,12105,88106,35104,87106,861M787
22/09/2021-0,56%-0,60106,00106,60105,50107,421M802
21/09/20211,39%1,46106,60107,50105,01107,50851K828
20/09/2021-2,56%-2,76105,14108,23105,06108,332M1.159
17/09/20210,02%0,02107,90107,90107,50108,90870K633
16/09/2021-1,02%-1,11107,88109,00107,70109,481M793
15/09/20210,60%0,65108,99108,75108,60109,00375K501
14/09/2021-0,47%-0,51108,34108,50108,34109,00799K494
13/09/20210,00%0,00108,85108,86108,62109,20717K648
10/09/20210,51%0,55108,85109,03108,16109,41470K398
09/09/2021-0,64%-0,70108,30109,39108,29109,391M617
08/09/20210,00%0,00109,00109,43109,00109,43840K526
06/09/2021-0,33%-0,36109,00109,36108,50109,70632K465
03/09/2021-0,16%-0,18109,36109,50108,70109,50444K570
02/09/2021-0,32%-0,35109,54109,89108,81109,991M760
01/09/2021-0,70%-0,78109,89109,82108,56110,00601K1.049
31/08/20210,70%0,77110,67110,00110,00110,90582K403
30/08/20210,80%0,87109,90109,08109,08110,90693K476
27/08/2021-0,90%-0,99109,03109,00108,85109,49930K439
26/08/20210,75%0,82110,02109,20109,00111,00679K383
25/08/20210,17%0,19109,20109,20108,53109,29593K377
24/08/2021-0,04%-0,04109,01109,20108,80109,771M775
23/08/20210,62%0,67109,05110,00109,01110,921M466
20/08/2021-0,13%-0,14108,38108,00108,00108,83860K520
19/08/2021-0,39%-0,43108,52108,94108,01109,27815K560
18/08/20210,15%0,16108,95108,99108,82109,361M432
17/08/2021-0,47%-0,51108,79109,30108,54109,38768K649
16/08/2021-0,21%-0,23109,30109,45108,53109,67870K710
13/08/20210,03%0,03109,53109,82107,50110,061M1.132
12/08/2021-0,64%-0,70109,50110,20109,50110,371M524
11/08/20210,00%0,00110,20110,49110,10110,83547K492
10/08/2021-0,98%-1,09110,20111,40110,01111,652M1.482
09/08/2021-0,63%-0,71111,29113,00111,01113,00753K626
06/08/2021-0,27%-0,30112,00112,25111,85112,60560K888
05/08/2021-0,34%-0,38112,30112,66112,30112,841M1.581
04/08/20210,23%0,26112,68112,70112,31113,001M732
03/08/2021-0,65%-0,73112,42113,14112,31113,14881K491
02/08/2021-1,48%-1,70113,15113,01112,51114,011M791
30/07/20210,55%0,63114,85114,55114,32114,87761K626
29/07/20210,09%0,10114,22114,12114,12114,66565K618
28/07/20210,13%0,15114,12114,39113,85115,00931K757
27/07/2021-1,14%-1,32113,97115,29112,47115,502M931
26/07/20210,80%0,92115,29114,37114,17115,762M993
23/07/20210,19%0,22114,37114,40114,21114,51651K623
22/07/2021-0,13%-0,15114,15114,65114,15114,66509K635
21/07/2021-0,44%-0,50114,30114,80114,00114,80939K769
20/07/20210,31%0,35114,80114,71114,45114,991M1.876
19/07/20210,54%0,62114,45113,83113,83114,671M2.354
16/07/20210,29%0,33113,83113,50113,31114,991M1.813
15/07/20210,25%0,28113,50113,70113,00113,801M843
14/07/20210,03%0,03113,22113,21113,20114,34893K555
13/07/20210,88%0,99113,19112,70112,46113,992M2.782
12/07/2021-0,27%-0,30112,20112,50111,93112,702M2.672
08/07/2021-0,04%-0,05112,50112,59112,12112,75462K389
07/07/20210,22%0,25112,55112,40112,31113,99805K507
06/07/2021-0,09%-0,10112,30112,45112,00112,88914K663
05/07/20210,18%0,20112,40112,99111,20112,99567K510
02/07/20211,08%1,20112,20111,51110,52112,901M2.091
01/07/2021-1,64%-1,85111,00112,49110,91112,53810K570
30/06/20210,20%0,23112,85112,50112,36112,921M2.696
29/06/20210,71%0,79112,62111,90111,83112,851M2.427
28/06/2021-1,47%-1,67111,83113,03110,00113,033M2.600
25/06/2021-0,80%-0,91113,50114,47111,08114,983M3.222
24/06/20211,22%1,38114,41113,34113,34114,502M1.915
23/06/2021-0,35%-0,40113,03113,20113,02114,00922K1.942
22/06/20210,17%0,19113,43113,48113,02114,01967K1.522
21/06/20210,05%0,06113,24113,18113,00113,501M1.341
18/06/20210,69%0,78113,18112,65111,96115,102M1.446
17/06/20210,09%0,10112,40112,59111,70112,991M1.028
16/06/20210,04%0,05112,30112,94112,25112,981M1.569
15/06/20210,25%0,28112,25111,97111,62112,99934K1.714
14/06/20210,38%0,42111,97111,57111,50112,00899K1.585
11/06/2021-0,02%-0,02111,55111,57111,03111,99870K1.549
10/06/20210,03%0,03111,57111,54111,01112,001M1.702
09/06/20210,58%0,64111,54111,00111,00111,904M1.988
08/06/20210,13%0,14110,90110,76110,51110,981M2.160
07/06/20210,33%0,36110,76110,41110,41111,002M1.903
04/06/20210,30%0,33110,40110,52110,00110,94997K1.570
02/06/20210,03%0,03110,07110,04110,00110,492M1.356
01/06/2021-0,62%-0,69110,04110,01110,00111,212M2.000
31/05/20210,21%0,23110,73110,65109,80110,75752K1.110
28/05/20210,78%0,85110,50109,50108,92110,641M723
27/05/20210,14%0,15109,65109,88108,50109,94930K987
26/05/2021--109,50109,85109,12109,98908K855


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito