Cotação atual, histórico e gráfico do papel: RBVA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,25% | 0,28 | 111,78 | 110,51 | 109,23 | 111,80 | 969K | 1.870 |
07/12/2023 | -0,33% | -0,37 | 111,50 | 111,87 | 109,83 | 112,97 | 859K | 859 |
06/12/2023 | 0,60% | 0,67 | 111,87 | 111,20 | 111,00 | 112,99 | 788K | 1.133 |
05/12/2023 | -1,40% | -1,58 | 111,20 | 112,50 | 111,01 | 113,88 | 8M | 1.394 |
04/12/2023 | 4,43% | 4,78 | 112,78 | 108,00 | 108,00 | 113,90 | 4M | 2.090 |
01/12/2023 | 0,57% | 0,61 | 108,00 | 106,39 | 106,39 | 109,35 | 993K | 1.434 |
30/11/2023 | -1,08% | -1,17 | 107,39 | 108,65 | 106,55 | 108,65 | 2M | 4.450 |
29/11/2023 | 0,14% | 0,15 | 108,56 | 108,41 | 107,75 | 108,87 | 836K | 2.173 |
28/11/2023 | -0,06% | -0,07 | 108,41 | 108,38 | 108,03 | 109,00 | 572K | 504 |
27/11/2023 | 0,30% | 0,32 | 108,48 | 108,15 | 108,10 | 109,09 | 785K | 618 |
24/11/2023 | 1,84% | 1,95 | 108,16 | 106,35 | 106,35 | 109,00 | 1M | 1.306 |
|
23/11/2023 | -1,57% | -1,69 | 106,21 | 107,93 | 106,02 | 108,20 | 2M | 2.861 |
22/11/2023 | -0,09% | -0,10 | 107,90 | 108,00 | 107,90 | 108,25 | 724K | 1.742 |
21/11/2023 | -0,67% | -0,73 | 108,00 | 108,74 | 107,81 | 109,24 | 707K | 1.149 |
20/11/2023 | 0,73% | 0,79 | 108,73 | 108,50 | 107,77 | 108,79 | 539K | 609 |
17/11/2023 | 0,13% | 0,14 | 107,94 | 107,80 | 107,30 | 108,95 | 811K | 799 |
16/11/2023 | -0,54% | -0,59 | 107,80 | 108,39 | 107,28 | 109,17 | 2M | 3.618 |
14/11/2023 | 0,22% | 0,24 | 108,39 | 108,15 | 108,15 | 109,00 | 794K | 698 |
13/11/2023 | -0,25% | -0,27 | 108,15 | 108,42 | 107,97 | 108,81 | 883K | 632 |
10/11/2023 | 0,29% | 0,31 | 108,42 | 108,11 | 107,94 | 108,88 | 963K | 1.656 |
09/11/2023 | -0,18% | -0,19 | 108,11 | 108,30 | 107,76 | 108,84 | 998K | 1.406 |
08/11/2023 | -0,51% | -0,55 | 108,30 | 108,85 | 108,18 | 109,22 | 544K | 580 |
07/11/2023 | 0,19% | 0,21 | 108,85 | 108,67 | 108,53 | 109,82 | 697K | 751 |
06/11/2023 | -0,75% | -0,82 | 108,64 | 109,00 | 108,00 | 109,46 | 1M | 1.260 |
03/11/2023 | -0,26% | -0,29 | 109,46 | 109,82 | 109,26 | 111,00 | 666K | 832 |
01/11/2023 | -0,88% | -0,97 | 109,75 | 109,69 | 109,12 | 110,00 | 591K | 624 |
31/10/2023 | -0,25% | -0,28 | 110,72 | 111,00 | 110,62 | 111,36 | 644K | 1.885 |
30/10/2023 | -0,34% | -0,38 | 111,00 | 111,37 | 110,61 | 111,38 | 596K | 687 |
27/10/2023 | 0,61% | 0,67 | 111,38 | 110,29 | 110,29 | 111,85 | 679K | 2.072 |
26/10/2023 | 0,09% | 0,10 | 110,71 | 110,61 | 110,26 | 111,05 | 675K | 705 |
25/10/2023 | -0,69% | -0,77 | 110,61 | 111,39 | 110,21 | 112,00 | 662K | 752 |
24/10/2023 | -0,93% | -1,05 | 111,38 | 111,56 | 111,00 | 112,43 | 618K | 719 |
23/10/2023 | 0,74% | 0,83 | 112,43 | 111,59 | 110,71 | 112,47 | 681K | 1.124 |
20/10/2023 | 1,40% | 1,54 | 111,60 | 110,07 | 110,07 | 112,14 | 910K | 1.413 |
19/10/2023 | -0,94% | -1,04 | 110,06 | 111,10 | 110,06 | 111,12 | 1M | 1.277 |
18/10/2023 | 0,14% | 0,15 | 111,10 | 110,95 | 110,95 | 111,10 | 579K | 563 |
17/10/2023 | -0,73% | -0,82 | 110,95 | 111,76 | 110,60 | 112,60 | 764K | 783 |
16/10/2023 | -0,60% | -0,67 | 111,77 | 112,44 | 111,60 | 112,61 | 749K | 1.198 |
13/10/2023 | 0,01% | 0,01 | 112,44 | 112,45 | 111,51 | 113,40 | 1M | 2.291 |
11/10/2023 | 1,45% | 1,61 | 112,43 | 110,81 | 110,20 | 112,47 | 1M | 3.248 |
10/10/2023 | 0,50% | 0,55 | 110,82 | 109,80 | 109,68 | 111,56 | 729K | 1.574 |
09/10/2023 | -0,14% | -0,15 | 110,27 | 110,40 | 110,00 | 111,30 | 540K | 753 |
06/10/2023 | 0,75% | 0,82 | 110,42 | 109,62 | 109,56 | 111,45 | 879K | 1.261 |
05/10/2023 | -1,47% | -1,64 | 109,60 | 111,00 | 109,50 | 111,01 | 1M | 1.034 |
04/10/2023 | -0,64% | -0,72 | 111,24 | 111,98 | 111,00 | 112,42 | 1M | 1.239 |
03/10/2023 | 0,23% | 0,26 | 111,96 | 112,18 | 111,70 | 112,50 | 831K | 777 |
02/10/2023 | -1,63% | -1,85 | 111,70 | 112,54 | 111,51 | 112,54 | 886K | 1.801 |
29/09/2023 | 0,50% | 0,57 | 113,55 | 112,50 | 112,40 | 115,39 | 2M | 2.627 |
28/09/2023 | 0,56% | 0,63 | 112,98 | 112,35 | 112,35 | 112,98 | 574K | 635 |
27/09/2023 | -0,08% | -0,09 | 112,35 | 112,35 | 112,06 | 112,74 | 685K | 859 |
26/09/2023 | -0,18% | -0,20 | 112,44 | 112,91 | 112,05 | 112,91 | 887K | 588 |
25/09/2023 | -0,19% | -0,21 | 112,64 | 112,70 | 112,51 | 112,98 | 1M | 932 |
22/09/2023 | 0,04% | 0,05 | 112,85 | 112,79 | 112,50 | 113,01 | 991K | 1.681 |
21/09/2023 | -0,18% | -0,20 | 112,80 | 112,99 | 112,51 | 113,00 | 681K | 1.263 |
20/09/2023 | -0,04% | -0,04 | 113,00 | 113,04 | 112,20 | 113,20 | 1M | 1.502 |
19/09/2023 | 0,04% | 0,05 | 113,04 | 112,91 | 112,21 | 113,04 | 765K | 1.218 |
18/09/2023 | 0,15% | 0,17 | 112,99 | 112,82 | 112,50 | 113,05 | 1M | 2.402 |
15/09/2023 | 0,85% | 0,95 | 112,82 | 111,88 | 111,88 | 113,25 | 2M | 2.170 |
14/09/2023 | 1,42% | 1,57 | 111,87 | 110,00 | 110,00 | 112,50 | 1M | 1.019 |
13/09/2023 | 0,72% | 0,79 | 110,30 | 109,51 | 109,31 | 110,40 | 527K | 937 |
12/09/2023 | -0,14% | -0,15 | 109,51 | 109,20 | 109,03 | 110,09 | 350K | 449 |
11/09/2023 | -0,89% | -0,99 | 109,66 | 110,65 | 108,88 | 110,69 | 761K | 691 |
08/09/2023 | -0,14% | -0,15 | 110,65 | 110,87 | 110,21 | 111,59 | 712K | 1.626 |
06/09/2023 | -0,58% | -0,65 | 110,80 | 111,45 | 110,02 | 112,49 | 445K | 659 |
05/09/2023 | 0,86% | 0,95 | 111,45 | 110,50 | 110,02 | 112,49 | 478K | 967 |
04/09/2023 | -0,05% | -0,06 | 110,50 | 111,08 | 110,23 | 111,47 | 398K | 921 |
01/09/2023 | -1,11% | -1,24 | 110,56 | 111,49 | 110,49 | 111,65 | 656K | 2.193 |
31/08/2023 | 0,26% | 0,29 | 111,80 | 111,52 | 110,70 | 112,84 | 689K | 659 |
30/08/2023 | -0,25% | -0,28 | 111,51 | 111,80 | 110,45 | 111,81 | 679K | 759 |
29/08/2023 | -0,49% | -0,55 | 111,79 | 112,29 | 111,32 | 112,99 | 853K | 815 |
28/08/2023 | -0,08% | -0,09 | 112,34 | 113,25 | 111,78 | 113,49 | 633K | 1.001 |
25/08/2023 | 3,06% | 3,34 | 112,43 | 108,80 | 108,80 | 113,98 | 2M | 3.148 |
24/08/2023 | -0,56% | -0,61 | 109,09 | 109,70 | 108,95 | 109,99 | 810K | 768 |
23/08/2023 | 0,00% | 0,00 | 109,70 | 109,76 | 109,56 | 110,00 | 614K | 1.862 |
22/08/2023 | -0,99% | -1,10 | 109,70 | 110,80 | 109,56 | 110,80 | 638K | 763 |
21/08/2023 | 0,77% | 0,85 | 110,80 | 109,95 | 109,51 | 110,80 | 949K | 1.015 |
18/08/2023 | 0,05% | 0,05 | 109,95 | 109,90 | 109,40 | 110,00 | 912K | 1.862 |
17/08/2023 | 0,00% | 0,00 | 109,90 | 109,87 | 109,01 | 110,00 | 749K | 902 |
16/08/2023 | -0,06% | -0,07 | 109,90 | 109,99 | 109,60 | 110,00 | 704K | 1.363 |
15/08/2023 | 0,63% | 0,69 | 109,97 | 109,28 | 108,54 | 110,00 | 1M | 2.545 |
14/08/2023 | -0,17% | -0,19 | 109,28 | 109,47 | 108,59 | 109,50 | 486K | 849 |
11/08/2023 | 0,00% | 0,00 | 109,47 | 109,47 | 108,51 | 109,47 | 912K | 495 |
10/08/2023 | -0,12% | -0,13 | 109,47 | 109,60 | 108,93 | 109,60 | 430K | 1.091 |
09/08/2023 | 0,55% | 0,60 | 109,60 | 109,28 | 108,75 | 109,95 | 555K | 565 |
08/08/2023 | -0,38% | -0,42 | 109,00 | 109,42 | 108,32 | 109,71 | 576K | 649 |
07/08/2023 | 0,07% | 0,08 | 109,42 | 109,34 | 108,53 | 109,98 | 449K | 679 |
04/08/2023 | 1,17% | 1,26 | 109,34 | 108,07 | 108,05 | 109,61 | 860K | 684 |
03/08/2023 | -0,37% | -0,40 | 108,08 | 108,53 | 108,08 | 109,46 | 871K | 2.224 |
02/08/2023 | -0,66% | -0,72 | 108,48 | 109,21 | 108,38 | 109,47 | 538K | 423 |
01/08/2023 | -0,73% | -0,80 | 109,20 | 109,49 | 108,28 | 109,49 | 510K | 724 |
31/07/2023 | 0,79% | 0,86 | 110,00 | 109,30 | 109,30 | 111,10 | 899K | 785 |
28/07/2023 | 0,84% | 0,91 | 109,14 | 108,29 | 108,23 | 109,70 | 362K | 337 |
27/07/2023 | 0,21% | 0,23 | 108,23 | 108,01 | 108,01 | 108,88 | 496K | 439 |
26/07/2023 | -1,19% | -1,30 | 108,00 | 109,30 | 108,00 | 109,50 | 627K | 500 |
25/07/2023 | 0,47% | 0,51 | 109,30 | 108,75 | 108,40 | 110,00 | 569K | 674 |
24/07/2023 | 0,14% | 0,15 | 108,79 | 108,50 | 108,05 | 108,81 | 461K | 483 |
21/07/2023 | 0,11% | 0,12 | 108,64 | 108,54 | 108,02 | 109,00 | 498K | 392 |
20/07/2023 | -0,76% | -0,83 | 108,52 | 109,40 | 108,07 | 109,55 | 532K | 579 |
19/07/2023 | 0,07% | 0,08 | 109,35 | 109,26 | 109,04 | 109,55 | 397K | 455 |
18/07/2023 | -0,07% | -0,08 | 109,27 | 109,35 | 108,43 | 109,95 | 1M | 2.811 |
17/07/2023 | 0,05% | 0,05 | 109,35 | 109,39 | 107,94 | 110,00 | 2M | 1.922 |
14/07/2023 | 2,15% | 2,30 | 109,30 | 107,10 | 107,10 | 109,45 | 3M | 1.028 |
13/07/2023 | 0,94% | 1,00 | 107,00 | 106,03 | 106,03 | 107,29 | 711K | 504 |
12/07/2023 | -0,76% | -0,81 | 106,00 | 106,81 | 106,00 | 107,93 | 450K | 518 |
11/07/2023 | -0,60% | -0,64 | 106,81 | 107,45 | 106,01 | 107,97 | 637K | 955 |
10/07/2023 | 0,63% | 0,67 | 107,45 | 106,78 | 106,30 | 108,45 | 693K | 1.063 |
07/07/2023 | 0,07% | 0,07 | 106,78 | 107,67 | 105,64 | 108,88 | 636K | 1.158 |
06/07/2023 | -0,35% | -0,37 | 106,71 | 107,08 | 106,71 | 109,97 | 1M | 1.531 |
05/07/2023 | 1,54% | 1,62 | 107,08 | 105,40 | 105,38 | 108,07 | 574K | 539 |
04/07/2023 | 0,23% | 0,24 | 105,46 | 105,53 | 105,26 | 105,65 | 482K | 411 |
03/07/2023 | -1,29% | -1,37 | 105,22 | 104,28 | 103,90 | 106,32 | 619K | 639 |
30/06/2023 | 0,23% | 0,24 | 106,59 | 106,35 | 105,69 | 106,80 | 706K | 581 |
29/06/2023 | 1,14% | 1,20 | 106,35 | 105,15 | 105,07 | 106,60 | 438K | 543 |
28/06/2023 | 0,24% | 0,25 | 105,15 | 104,40 | 104,40 | 105,50 | 408K | 474 |
27/06/2023 | 0,11% | 0,12 | 104,90 | 104,78 | 104,53 | 105,72 | 610K | 656 |
26/06/2023 | 0,85% | 0,88 | 104,78 | 103,95 | 103,59 | 105,00 | 661K | 591 |
23/06/2023 | 0,03% | 0,03 | 103,90 | 103,80 | 103,36 | 104,00 | 428K | 423 |
22/06/2023 | 1,19% | 1,22 | 103,87 | 104,26 | 102,81 | 104,26 | 485K | 917 |
21/06/2023 | -1,59% | -1,66 | 102,65 | 104,30 | 102,48 | 104,89 | 1M | 675 |
20/06/2023 | 1,82% | 1,86 | 104,31 | 102,45 | 102,45 | 104,68 | 1M | 1.732 |
19/06/2023 | 0,67% | 0,68 | 102,45 | 102,00 | 101,69 | 103,00 | 659K | 622 |
16/06/2023 | 0,77% | 0,78 | 101,77 | 100,99 | 100,99 | 101,77 | 878K | 547 |
15/06/2023 | 0,69% | 0,69 | 100,99 | 100,35 | 100,28 | 100,99 | 639K | 692 |
14/06/2023 | 0,73% | 0,73 | 100,30 | 99,60 | 99,60 | 101,00 | 439K | 745 |
13/06/2023 | 0,14% | 0,14 | 99,57 | 99,43 | 99,28 | 99,85 | 294K | 338 |
12/06/2023 | 0,15% | 0,15 | 99,43 | 99,00 | 98,80 | 99,50 | 404K | 478 |
09/06/2023 | -0,06% | -0,06 | 99,28 | 99,29 | 98,59 | 99,31 | 352K | 358 |
07/06/2023 | 0,88% | 0,87 | 99,34 | 98,47 | 98,47 | 99,50 | 498K | 623 |
06/06/2023 | 1,62% | 1,57 | 98,47 | 96,90 | 96,90 | 98,50 | 367K | 373 |
05/06/2023 | -0,42% | -0,41 | 96,90 | 97,60 | 96,72 | 97,60 | 583K | 596 |
02/06/2023 | -0,21% | -0,20 | 97,31 | 98,48 | 96,50 | 98,69 | 437K | 1.437 |
01/06/2023 | -1,39% | -1,37 | 97,51 | 98,00 | 95,77 | 99,50 | 1M | 1.039 |
31/05/2023 | 0,13% | 0,13 | 98,88 | 98,75 | 98,75 | 99,59 | 537K | 1.017 |
30/05/2023 | - | - | 98,75 | 98,98 | 98,00 | 99,59 | 587K | 1.237 |
Date,Open,High,Low,Close,Volume
08-Dec-23,110.51,111.80,109.23,111.78,968606
07-Dec-23,111.87,112.97,109.83,111.50,859232
06-Dec-23,111.20,112.99,111.00,111.87,788398
05-Dec-23,112.50,113.88,111.01,111.20,7508950
04-Dec-23,108.00,113.90,108.00,112.78,3992471
01-Dec-23,106.39,109.35,106.39,108.00,993230
30-Nov-23,108.65,108.65,106.55,107.39,2139960
29-Nov-23,108.41,108.87,107.75,108.56,835526
28-Nov-23,108.38,109.00,108.03,108.41,572482
27-Nov-23,108.15,109.09,108.10,108.48,785188
24-Nov-23,106.35,109.00,106.35,108.16,1443357
23-Nov-23,107.93,108.20,106.02,106.21,1947452
22-Nov-23,108.00,108.25,107.90,107.90,724251
21-Nov-23,108.74,109.24,107.81,108.00,706810
20-Nov-23,108.50,108.79,107.77,108.73,539100
17-Nov-23,107.80,108.95,107.30,107.94,811218
16-Nov-23,108.39,109.17,107.28,107.80,1555485
14-Nov-23,108.15,109.00,108.15,108.39,794038
13-Nov-23,108.42,108.81,107.97,108.15,882635
10-Nov-23,108.11,108.88,107.94,108.42,962689
09-Nov-23,108.30,108.84,107.76,108.11,997529
08-Nov-23,108.85,109.22,108.18,108.30,543577
07-Nov-23,108.67,109.82,108.53,108.85,697479
06-Nov-23,109.00,109.46,108.00,108.64,1473751
03-Nov-23,109.82,111.00,109.26,109.46,666010
01-Nov-23,109.69,110.00,109.12,109.75,591123
31-Oct-23,111.00,111.36,110.62,110.72,644415
30-Oct-23,111.37,111.38,110.61,111.00,595616
27-Oct-23,110.29,111.85,110.29,111.38,678701
26-Oct-23,110.61,111.05,110.26,110.71,675100
25-Oct-23,111.39,112.00,110.21,110.61,662185
24-Oct-23,111.56,112.43,111.00,111.38,618440
23-Oct-23,111.59,112.47,110.71,112.43,681392
20-Oct-23,110.07,112.14,110.07,111.60,910371
19-Oct-23,111.10,111.12,110.06,110.06,1133418
18-Oct-23,110.95,111.10,110.95,111.10,579446
17-Oct-23,111.76,112.60,110.60,110.95,764052
16-Oct-23,112.44,112.61,111.60,111.77,748562
13-Oct-23,112.45,113.40,111.51,112.44,1259381
11-Oct-23,110.81,112.47,110.20,112.43,1264526
10-Oct-23,109.80,111.56,109.68,110.82,728719
09-Oct-23,110.40,111.30,110.00,110.27,539824
06-Oct-23,109.62,111.45,109.56,110.42,878962
05-Oct-23,111.00,111.01,109.50,109.60,1084979
04-Oct-23,111.98,112.42,111.00,111.24,1339455
03-Oct-23,112.18,112.50,111.70,111.96,830669
02-Oct-23,112.54,112.54,111.51,111.70,885527
29-Sep-23,112.50,115.39,112.40,113.55,1766339
28-Sep-23,112.35,112.98,112.35,112.98,573515
27-Sep-23,112.35,112.74,112.06,112.35,684806
26-Sep-23,112.91,112.91,112.05,112.44,886801
25-Sep-23,112.70,112.98,112.51,112.64,1224662
22-Sep-23,112.79,113.01,112.50,112.85,990698
21-Sep-23,112.99,113.00,112.51,112.80,680949
20-Sep-23,113.04,113.20,112.20,113.00,1090653
19-Sep-23,112.91,113.04,112.21,113.04,765425
18-Sep-23,112.82,113.05,112.50,112.99,1222887
15-Sep-23,111.88,113.25,111.88,112.82,1541869
14-Sep-23,110.00,112.50,110.00,111.87,1301799
13-Sep-23,109.51,110.40,109.31,110.30,527434
12-Sep-23,109.20,110.09,109.03,109.51,349701
11-Sep-23,110.65,110.69,108.88,109.66,760833
08-Sep-23,110.87,111.59,110.21,110.65,711592
06-Sep-23,111.45,112.49,110.02,110.80,444939
05-Sep-23,110.50,112.49,110.02,111.45,477875
04-Sep-23,111.08,111.47,110.23,110.50,397562
01-Sep-23,111.49,111.65,110.49,110.56,656471
31-Aug-23,111.52,112.84,110.70,111.80,688571
30-Aug-23,111.80,111.81,110.45,111.51,679041
29-Aug-23,112.29,112.99,111.32,111.79,853037
28-Aug-23,113.25,113.49,111.78,112.34,632622
25-Aug-23,108.80,113.98,108.80,112.43,1977896
24-Aug-23,109.70,109.99,108.95,109.09,810439
23-Aug-23,109.76,110.00,109.56,109.70,613668
22-Aug-23,110.80,110.80,109.56,109.70,638264
21-Aug-23,109.95,110.80,109.51,110.80,949148
18-Aug-23,109.90,110.00,109.40,109.95,912487
17-Aug-23,109.87,110.00,109.01,109.90,748771
16-Aug-23,109.99,110.00,109.60,109.90,703504
15-Aug-23,109.28,110.00,108.54,109.97,1137506
14-Aug-23,109.47,109.50,108.59,109.28,486121
11-Aug-23,109.47,109.47,108.51,109.47,911935
10-Aug-23,109.60,109.60,108.93,109.47,430015
09-Aug-23,109.28,109.95,108.75,109.60,555171
08-Aug-23,109.42,109.71,108.32,109.00,576288
07-Aug-23,109.34,109.98,108.53,109.42,448558
04-Aug-23,108.07,109.61,108.05,109.34,859771
03-Aug-23,108.53,109.46,108.08,108.08,871349
02-Aug-23,109.21,109.47,108.38,108.48,538123
01-Aug-23,109.49,109.49,108.28,109.20,510194
31-Jul-23,109.30,111.10,109.30,110.00,899473
28-Jul-23,108.29,109.70,108.23,109.14,362487
27-Jul-23,108.01,108.88,108.01,108.23,496199
26-Jul-23,109.30,109.50,108.00,108.00,626847
25-Jul-23,108.75,110.00,108.40,109.30,569243
24-Jul-23,108.50,108.81,108.05,108.79,461463
21-Jul-23,108.54,109.00,108.02,108.64,498260
20-Jul-23,109.40,109.55,108.07,108.52,532358
19-Jul-23,109.26,109.55,109.04,109.35,397230
18-Jul-23,109.35,109.95,108.43,109.27,1062343
17-Jul-23,109.39,110.00,107.94,109.35,1643361
14-Jul-23,107.10,109.45,107.10,109.30,2964026
13-Jul-23,106.03,107.29,106.03,107.00,711036
12-Jul-23,106.81,107.93,106.00,106.00,449897
11-Jul-23,107.45,107.97,106.01,106.81,637113
10-Jul-23,106.78,108.45,106.30,107.45,693397
07-Jul-23,107.67,108.88,105.64,106.78,636441
06-Jul-23,107.08,109.97,106.71,106.71,1196873
05-Jul-23,105.40,108.07,105.38,107.08,573526
04-Jul-23,105.53,105.65,105.26,105.46,481947
03-Jul-23,104.28,106.32,103.90,105.22,619034
30-Jun-23,106.35,106.80,105.69,106.59,706303
29-Jun-23,105.15,106.60,105.07,106.35,438255
28-Jun-23,104.40,105.50,104.40,105.15,408120
27-Jun-23,104.78,105.72,104.53,104.90,609800
26-Jun-23,103.95,105.00,103.59,104.78,661247
23-Jun-23,103.80,104.00,103.36,103.90,428003
22-Jun-23,104.26,104.26,102.81,103.87,484796
21-Jun-23,104.30,104.89,102.48,102.65,1277297
20-Jun-23,102.45,104.68,102.45,104.31,1475266
19-Jun-23,102.00,103.00,101.69,102.45,659271
16-Jun-23,100.99,101.77,100.99,101.77,877685
15-Jun-23,100.35,100.99,100.28,100.99,638881
14-Jun-23,99.60,101.00,99.60,100.30,439238
13-Jun-23,99.43,99.85,99.28,99.57,293616
12-Jun-23,99.00,99.50,98.80,99.43,403823
09-Jun-23,99.29,99.31,98.59,99.28,352346
07-Jun-23,98.47,99.50,98.47,99.34,497610
06-Jun-23,96.90,98.50,96.90,98.47,366612
05-Jun-23,97.60,97.60,96.72,96.90,583142
02-Jun-23,98.48,98.69,96.50,97.31,436642
01-Jun-23,98.00,99.50,95.77,97.51,1328139
31-May-23,98.75,99.59,98.75,98.88,536646
30-May-23,98.98,99.59,98.00,98.75,587109
*exoneração de responsabilidade e termos de uso