Cotação atual, histórico e gráfico do papel: RBVA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,51% | -0,42 | 81,71 | 81,85 | 81,53 | 82,77 | 2M | 1.853 |
11/12/2024 | -1,75% | -1,46 | 82,13 | 83,70 | 81,92 | 84,40 | 2M | 5.268 |
10/12/2024 | -1,19% | -1,01 | 83,59 | 84,76 | 83,50 | 84,76 | 1M | 1.704 |
09/12/2024 | 0,08% | 0,07 | 84,60 | 84,60 | 84,53 | 85,45 | 1M | 1.497 |
06/12/2024 | -0,20% | -0,17 | 84,53 | 84,70 | 84,03 | 86,23 | 3M | 5.993 |
05/12/2024 | -2,02% | -1,75 | 84,70 | 86,30 | 84,40 | 86,50 | 2M | 2.863 |
04/12/2024 | -2,81% | -2,50 | 86,45 | 88,48 | 86,30 | 88,83 | 2M | 3.089 |
|
03/12/2024 | -2,72% | -2,49 | 88,95 | 91,39 | 87,70 | 91,39 | 4M | 6.219 |
02/12/2024 | -3,61% | -3,42 | 91,44 | 92,62 | 91,15 | 92,62 | 3M | 4.201 |
29/11/2024 | 0,39% | 0,37 | 94,86 | 94,99 | 94,31 | 95,70 | 2M | 4.558 |
28/11/2024 | -1,02% | -0,97 | 94,49 | 95,00 | 94,29 | 95,81 | 2M | 2.654 |
27/11/2024 | 0,45% | 0,43 | 95,46 | 95,31 | 95,02 | 95,97 | 3M | 6.032 |
26/11/2024 | -0,90% | -0,86 | 95,03 | 95,85 | 94,81 | 96,49 | 3M | 4.503 |
25/11/2024 | 0,63% | 0,60 | 95,89 | 95,51 | 95,51 | 97,08 | 2M | 2.699 |
22/11/2024 | 0,25% | 0,24 | 95,29 | 95,00 | 95,00 | 96,16 | 2M | 3.097 |
21/11/2024 | -1,19% | -1,14 | 95,05 | 96,25 | 94,81 | 97,39 | 3M | 10.721 |
19/11/2024 | 0,42% | 0,40 | 96,19 | 95,74 | 95,32 | 96,83 | 2M | 2.875 |
18/11/2024 | 0,67% | 0,64 | 95,79 | 95,16 | 95,00 | 95,98 | 2M | 3.415 |
14/11/2024 | -0,47% | -0,45 | 95,15 | 95,00 | 94,81 | 96,13 | 2M | 2.093 |
13/11/2024 | -0,41% | -0,39 | 95,60 | 96,00 | 94,80 | 96,39 | 2M | 3.012 |
12/11/2024 | -0,12% | -0,12 | 95,99 | 96,98 | 95,70 | 96,98 | 2M | 2.040 |
11/11/2024 | -0,93% | -0,90 | 96,11 | 97,01 | 96,05 | 97,41 | 2M | 2.988 |
08/11/2024 | 0,14% | 0,14 | 97,01 | 96,87 | 96,54 | 98,50 | 2M | 4.374 |
07/11/2024 | -0,80% | -0,78 | 96,87 | 97,14 | 96,60 | 97,21 | 1M | 2.024 |
06/11/2024 | -0,20% | -0,20 | 97,65 | 97,83 | 97,30 | 97,84 | 1M | 2.680 |
05/11/2024 | -0,51% | -0,50 | 97,85 | 98,34 | 97,30 | 98,34 | 1M | 2.809 |
04/11/2024 | -0,24% | -0,24 | 98,35 | 99,00 | 97,20 | 99,42 | 2M | 7.980 |
01/11/2024 | -0,81% | -0,81 | 98,59 | 98,43 | 97,78 | 98,80 | 1M | 4.659 |
31/10/2024 | -0,40% | -0,40 | 99,40 | 99,80 | 99,04 | 100,09 | 1M | 2.132 |
30/10/2024 | 1,15% | 1,13 | 99,80 | 98,15 | 98,15 | 100,00 | 2M | 2.172 |
29/10/2024 | 0,82% | 0,80 | 98,67 | 97,90 | 97,90 | 99,18 | 2M | 4.154 |
28/10/2024 | -0,47% | -0,46 | 97,87 | 98,33 | 97,07 | 98,50 | 2M | 5.770 |
25/10/2024 | -0,17% | -0,17 | 98,33 | 98,51 | 97,81 | 100,00 | 2M | 5.164 |
24/10/2024 | -0,86% | -0,85 | 98,50 | 99,40 | 98,00 | 99,85 | 3M | 3.244 |
23/10/2024 | -0,69% | -0,69 | 99,35 | 100,04 | 99,11 | 100,25 | 2M | 2.838 |
22/10/2024 | -0,49% | -0,49 | 100,04 | 101,00 | 99,90 | 101,01 | 3M | 3.580 |
21/10/2024 | -1,22% | -1,24 | 100,53 | 101,50 | 100,36 | 101,73 | 2M | 2.619 |
18/10/2024 | 0,71% | 0,72 | 101,77 | 101,10 | 100,75 | 102,00 | 2M | 5.717 |
17/10/2024 | -0,44% | -0,45 | 101,05 | 101,56 | 101,00 | 101,67 | 1M | 2.914 |
16/10/2024 | -0,48% | -0,49 | 101,50 | 102,00 | 101,44 | 102,12 | 2M | 2.606 |
15/10/2024 | 0,67% | 0,68 | 101,99 | 101,69 | 101,54 | 102,00 | 2M | 3.601 |
14/10/2024 | -0,36% | -0,37 | 101,31 | 101,50 | 101,24 | 102,00 | 3M | 4.687 |
11/10/2024 | 0,44% | 0,45 | 101,68 | 102,00 | 101,11 | 102,00 | 2M | 4.576 |
10/10/2024 | -0,51% | -0,52 | 101,23 | 101,01 | 100,99 | 102,51 | 3M | 3.137 |
09/10/2024 | 0,05% | 0,05 | 101,75 | 101,70 | 101,10 | 102,00 | 2M | 2.638 |
08/10/2024 | 0,19% | 0,19 | 101,70 | 101,51 | 101,51 | 101,95 | 796K | 1.312 |
07/10/2024 | 0,11% | 0,11 | 101,51 | 101,38 | 101,18 | 102,00 | 985K | 1.849 |
04/10/2024 | 0,80% | 0,80 | 101,40 | 101,40 | 101,05 | 102,00 | 1M | 3.092 |
03/10/2024 | -1,25% | -1,27 | 100,60 | 101,47 | 100,40 | 101,50 | 2M | 3.736 |
02/10/2024 | 1,75% | 1,75 | 101,87 | 100,50 | 100,14 | 102,30 | 8M | 8.616 |
01/10/2024 | -1,74% | -1,77 | 100,12 | 100,89 | 99,92 | 101,04 | 2M | 4.009 |
30/09/2024 | 0,00% | 0,00 | 101,89 | 101,95 | 101,02 | 102,79 | 3M | 4.270 |
27/09/2024 | 0,32% | 0,32 | 101,89 | 101,50 | 101,02 | 102,35 | 2M | 6.850 |
26/09/2024 | 0,17% | 0,17 | 101,57 | 101,80 | 100,25 | 101,80 | 3M | 3.776 |
25/09/2024 | -1,22% | -1,25 | 101,40 | 102,69 | 101,12 | 102,80 | 2M | 2.948 |
24/09/2024 | 0,15% | 0,15 | 102,65 | 102,51 | 102,15 | 102,70 | 2M | 2.731 |
23/09/2024 | -0,44% | -0,45 | 102,50 | 102,99 | 102,20 | 103,15 | 1M | 2.270 |
20/09/2024 | 0,00% | 0,00 | 102,95 | 103,15 | 102,30 | 103,97 | 2M | 4.381 |
19/09/2024 | -0,23% | -0,24 | 102,95 | 103,15 | 102,86 | 103,15 | 1M | 1.962 |
18/09/2024 | -0,20% | -0,21 | 103,19 | 103,51 | 103,02 | 103,96 | 1M | 2.622 |
17/09/2024 | -0,63% | -0,66 | 103,40 | 104,26 | 103,02 | 104,45 | 2M | 2.630 |
16/09/2024 | -0,71% | -0,74 | 104,06 | 104,89 | 103,52 | 104,96 | 2M | 4.861 |
13/09/2024 | -0,10% | -0,11 | 104,80 | 104,92 | 103,11 | 105,20 | 2M | 4.854 |
12/09/2024 | -0,12% | -0,13 | 104,91 | 105,01 | 104,50 | 106,10 | 1M | 2.118 |
11/09/2024 | -0,31% | -0,33 | 105,04 | 105,26 | 104,92 | 105,90 | 1M | 1.901 |
10/09/2024 | -0,36% | -0,38 | 105,37 | 105,85 | 105,00 | 105,98 | 1M | 4.159 |
09/09/2024 | -0,07% | -0,07 | 105,75 | 105,98 | 105,42 | 105,98 | 916K | 2.672 |
06/09/2024 | 0,58% | 0,61 | 105,82 | 106,05 | 105,31 | 106,10 | 1M | 2.782 |
05/09/2024 | -0,35% | -0,37 | 105,21 | 105,58 | 104,90 | 105,82 | 1M | 2.369 |
04/09/2024 | 0,36% | 0,38 | 105,58 | 105,30 | 104,90 | 105,58 | 1M | 2.173 |
03/09/2024 | -0,63% | -0,67 | 105,20 | 105,87 | 105,05 | 106,18 | 2M | 4.845 |
02/09/2024 | -1,96% | -2,12 | 105,87 | 106,99 | 105,60 | 106,99 | 2M | 2.578 |
30/08/2024 | 1,62% | 1,72 | 107,99 | 106,28 | 106,15 | 107,99 | 2M | 1.669 |
29/08/2024 | 0,36% | 0,38 | 106,27 | 105,89 | 105,74 | 106,29 | 1M | 2.155 |
28/08/2024 | -0,06% | -0,06 | 105,89 | 106,28 | 105,89 | 106,28 | 1M | 1.725 |
27/08/2024 | 0,33% | 0,35 | 105,95 | 105,90 | 105,60 | 106,17 | 1M | 2.855 |
26/08/2024 | -0,64% | -0,68 | 105,60 | 106,29 | 105,50 | 106,29 | 3M | 4.992 |
23/08/2024 | 0,44% | 0,47 | 106,28 | 106,20 | 105,81 | 106,42 | 763K | 3.136 |
22/08/2024 | 0,09% | 0,10 | 105,81 | 105,80 | 105,37 | 106,22 | 1M | 2.424 |
21/08/2024 | -0,12% | -0,13 | 105,71 | 105,84 | 105,43 | 106,25 | 2M | 2.681 |
20/08/2024 | -0,12% | -0,13 | 105,84 | 106,40 | 105,28 | 106,40 | 1M | 1.725 |
19/08/2024 | 0,44% | 0,46 | 105,97 | 105,53 | 105,50 | 106,40 | 1M | 1.974 |
16/08/2024 | 0,06% | 0,06 | 105,51 | 105,45 | 105,15 | 106,30 | 2M | 3.765 |
15/08/2024 | 0,49% | 0,51 | 105,45 | 105,00 | 104,79 | 106,20 | 1M | 1.924 |
14/08/2024 | 0,00% | 0,00 | 104,94 | 105,00 | 104,60 | 105,00 | 890K | 1.515 |
13/08/2024 | 0,03% | 0,03 | 104,94 | 105,08 | 104,69 | 105,08 | 1M | 1.291 |
12/08/2024 | 0,07% | 0,07 | 104,91 | 104,84 | 104,72 | 105,17 | 888K | 1.722 |
09/08/2024 | -0,10% | -0,11 | 104,84 | 104,95 | 104,41 | 105,00 | 896K | 3.740 |
08/08/2024 | 0,66% | 0,69 | 104,95 | 104,83 | 104,31 | 104,98 | 766K | 2.144 |
07/08/2024 | 0,06% | 0,06 | 104,26 | 104,45 | 104,10 | 104,83 | 770K | 1.518 |
06/08/2024 | -0,09% | -0,09 | 104,20 | 104,52 | 104,10 | 104,85 | 1M | 2.134 |
05/08/2024 | -0,84% | -0,88 | 104,29 | 104,35 | 103,20 | 104,80 | 2M | 2.689 |
02/08/2024 | -0,41% | -0,43 | 105,17 | 105,26 | 104,67 | 107,00 | 5M | 6.689 |
01/08/2024 | -0,71% | -0,76 | 105,60 | 105,84 | 104,50 | 105,87 | 2M | 3.639 |
31/07/2024 | 0,10% | 0,11 | 106,36 | 106,84 | 105,50 | 106,84 | 2M | 3.041 |
30/07/2024 | -0,58% | -0,62 | 106,25 | 106,82 | 105,52 | 106,85 | 687K | 2.929 |
29/07/2024 | -0,47% | -0,50 | 106,87 | 107,21 | 105,58 | 107,62 | 3M | 5.681 |
26/07/2024 | 0,44% | 0,47 | 107,37 | 107,59 | 106,91 | 107,79 | 1M | 4.051 |
25/07/2024 | -0,74% | -0,80 | 106,90 | 107,70 | 106,52 | 108,09 | 960K | 3.235 |
24/07/2024 | -0,36% | -0,39 | 107,70 | 108,09 | 107,01 | 108,09 | 507K | 1.018 |
23/07/2024 | -0,10% | -0,11 | 108,09 | 108,28 | 107,50 | 108,28 | 712K | 1.640 |
22/07/2024 | 0,02% | 0,02 | 108,20 | 108,15 | 107,68 | 108,28 | 976K | 1.488 |
19/07/2024 | 1,66% | 1,77 | 108,18 | 107,20 | 106,26 | 108,27 | 746K | 2.430 |
18/07/2024 | -1,01% | -1,09 | 106,41 | 107,66 | 106,41 | 107,93 | 819K | 1.427 |
17/07/2024 | 0,09% | 0,10 | 107,50 | 107,31 | 106,72 | 107,60 | 1M | 1.721 |
16/07/2024 | 0,03% | 0,03 | 107,40 | 107,36 | 106,49 | 107,66 | 986K | 1.700 |
15/07/2024 | 2,37% | 2,49 | 107,37 | 104,99 | 104,87 | 107,49 | 1M | 3.906 |
12/07/2024 | 0,65% | 0,68 | 104,88 | 104,20 | 104,20 | 105,05 | 1M | 3.512 |
11/07/2024 | -0,18% | -0,19 | 104,20 | 104,59 | 104,07 | 104,59 | 1M | 2.117 |
10/07/2024 | -0,77% | -0,81 | 104,39 | 105,55 | 104,16 | 105,79 | 2M | 5.026 |
09/07/2024 | 0,56% | 0,59 | 105,20 | 104,60 | 104,00 | 105,44 | 745K | 1.547 |
08/07/2024 | -0,18% | -0,19 | 104,61 | 104,81 | 104,17 | 105,55 | 1M | 3.513 |
05/07/2024 | 0,87% | 0,90 | 104,80 | 104,13 | 104,13 | 105,36 | 816K | 2.822 |
04/07/2024 | -0,29% | -0,30 | 103,90 | 103,72 | 103,45 | 104,29 | 1M | 2.385 |
03/07/2024 | 0,00% | 0,00 | 104,20 | 104,20 | 103,55 | 105,11 | 3M | 3.968 |
02/07/2024 | -1,10% | -1,16 | 104,20 | 105,62 | 104,03 | 105,90 | 1M | 3.512 |
01/07/2024 | -3,33% | -3,63 | 105,36 | 107,83 | 105,00 | 107,83 | 1M | 3.506 |
28/06/2024 | 1,25% | 1,35 | 108,99 | 108,20 | 107,63 | 109,40 | 1M | 4.284 |
27/06/2024 | 0,32% | 0,34 | 107,64 | 107,00 | 107,00 | 108,00 | 669K | 1.785 |
26/06/2024 | 0,52% | 0,56 | 107,30 | 106,82 | 106,82 | 108,00 | 804K | 1.886 |
25/06/2024 | 0,04% | 0,04 | 106,74 | 106,72 | 106,65 | 107,58 | 1M | 3.571 |
24/06/2024 | -1,10% | -1,19 | 106,70 | 107,52 | 106,60 | 107,89 | 1M | 4.002 |
21/06/2024 | 0,34% | 0,37 | 107,89 | 107,99 | 107,65 | 108,29 | 1M | 3.437 |
20/06/2024 | 0,11% | 0,12 | 107,52 | 107,41 | 107,34 | 108,28 | 845K | 1.625 |
19/06/2024 | -0,49% | -0,53 | 107,40 | 107,96 | 107,27 | 108,54 | 829K | 1.480 |
18/06/2024 | -0,53% | -0,57 | 107,93 | 108,50 | 107,22 | 109,19 | 964K | 1.733 |
17/06/2024 | -0,64% | -0,70 | 108,50 | 108,62 | 107,97 | 109,08 | 1M | 2.921 |
14/06/2024 | 1,93% | 2,07 | 109,20 | 106,98 | 106,54 | 109,50 | 1M | 2.798 |
13/06/2024 | -0,70% | -0,75 | 107,13 | 107,96 | 106,50 | 107,97 | 881K | 1.150 |
12/06/2024 | 0,18% | 0,19 | 107,88 | 107,75 | 107,50 | 108,51 | 1M | 1.421 |
11/06/2024 | -0,40% | -0,43 | 107,69 | 108,13 | 107,51 | 108,72 | 873K | 1.514 |
10/06/2024 | -0,16% | -0,17 | 108,12 | 108,20 | 107,50 | 108,50 | 884K | 1.704 |
07/06/2024 | 0,19% | 0,20 | 108,29 | 108,25 | 107,94 | 108,74 | 811K | 2.711 |
06/06/2024 | - | - | 108,09 | 108,08 | 107,75 | 108,44 | 711K | 1.095 |
Date,Open,High,Low,Close,Volume
12-Dec-24,81.85,82.77,81.53,81.71,1754501
11-Dec-24,83.70,84.40,81.92,82.13,1640529
10-Dec-24,84.76,84.76,83.50,83.59,1383755
09-Dec-24,84.60,85.45,84.53,84.60,1119877
06-Dec-24,84.70,86.23,84.03,84.53,3270099
05-Dec-24,86.30,86.50,84.40,84.70,2489917
04-Dec-24,88.48,88.83,86.30,86.45,2187013
03-Dec-24,91.39,91.39,87.70,88.95,4140395
02-Dec-24,92.62,92.62,91.15,91.44,2506591
29-Nov-24,94.99,95.70,94.31,94.86,2094190
28-Nov-24,95.00,95.81,94.29,94.49,1750418
27-Nov-24,95.31,95.97,95.02,95.46,2584736
26-Nov-24,95.85,96.49,94.81,95.03,3483265
25-Nov-24,95.51,97.08,95.51,95.89,1812053
22-Nov-24,95.00,96.16,95.00,95.29,1922017
21-Nov-24,96.25,97.39,94.81,95.05,3201425
19-Nov-24,95.74,96.83,95.32,96.19,1715455
18-Nov-24,95.16,95.98,95.00,95.79,1854124
14-Nov-24,95.00,96.13,94.81,95.15,1760366
13-Nov-24,96.00,96.39,94.80,95.60,1589826
12-Nov-24,96.98,96.98,95.70,95.99,1503452
11-Nov-24,97.01,97.41,96.05,96.11,1959493
08-Nov-24,96.87,98.50,96.54,97.01,2050148
07-Nov-24,97.14,97.21,96.60,96.87,1479449
06-Nov-24,97.83,97.84,97.30,97.65,1373788
05-Nov-24,98.34,98.34,97.30,97.85,1486114
04-Nov-24,99.00,99.42,97.20,98.35,2401889
01-Nov-24,98.43,98.80,97.78,98.59,1239619
31-Oct-24,99.80,100.09,99.04,99.40,1434007
30-Oct-24,98.15,100.00,98.15,99.80,1648148
29-Oct-24,97.90,99.18,97.90,98.67,1776242
28-Oct-24,98.33,98.50,97.07,97.87,2094531
25-Oct-24,98.51,100.00,97.81,98.33,2319107
24-Oct-24,99.40,99.85,98.00,98.50,3217230
23-Oct-24,100.04,100.25,99.11,99.35,1637248
22-Oct-24,101.00,101.01,99.90,100.04,2645362
21-Oct-24,101.50,101.73,100.36,100.53,1519621
18-Oct-24,101.10,102.00,100.75,101.77,1686753
17-Oct-24,101.56,101.67,101.00,101.05,1498143
16-Oct-24,102.00,102.12,101.44,101.50,1609600
15-Oct-24,101.69,102.00,101.54,101.99,1685588
14-Oct-24,101.50,102.00,101.24,101.31,2704613
11-Oct-24,102.00,102.00,101.11,101.68,2031615
10-Oct-24,101.01,102.51,100.99,101.23,2506315
09-Oct-24,101.70,102.00,101.10,101.75,1738580
08-Oct-24,101.51,101.95,101.51,101.70,796036
07-Oct-24,101.38,102.00,101.18,101.51,984566
04-Oct-24,101.40,102.00,101.05,101.40,1032427
03-Oct-24,101.47,101.50,100.40,100.60,1642189
02-Oct-24,100.50,102.30,100.14,101.87,7724963
01-Oct-24,100.89,101.04,99.92,100.12,1779701
30-Sep-24,101.95,102.79,101.02,101.89,2920578
27-Sep-24,101.50,102.35,101.02,101.89,2098054
26-Sep-24,101.80,101.80,100.25,101.57,2534510
25-Sep-24,102.69,102.80,101.12,101.40,2007399
24-Sep-24,102.51,102.70,102.15,102.65,2004186
23-Sep-24,102.99,103.15,102.20,102.50,1405761
20-Sep-24,103.15,103.97,102.30,102.95,1548397
19-Sep-24,103.15,103.15,102.86,102.95,1247011
18-Sep-24,103.51,103.96,103.02,103.19,1356628
17-Sep-24,104.26,104.45,103.02,103.40,1677183
16-Sep-24,104.89,104.96,103.52,104.06,2117912
13-Sep-24,104.92,105.20,103.11,104.80,2311451
12-Sep-24,105.01,106.10,104.50,104.91,1350934
11-Sep-24,105.26,105.90,104.92,105.04,1099613
10-Sep-24,105.85,105.98,105.00,105.37,1387645
09-Sep-24,105.98,105.98,105.42,105.75,916025
06-Sep-24,106.05,106.10,105.31,105.82,1119675
05-Sep-24,105.58,105.82,104.90,105.21,1027468
04-Sep-24,105.30,105.58,104.90,105.58,1324969
03-Sep-24,105.87,106.18,105.05,105.20,1619265
02-Sep-24,106.99,106.99,105.60,105.87,1679296
30-Aug-24,106.28,107.99,106.15,107.99,1597699
29-Aug-24,105.89,106.29,105.74,106.27,1014977
28-Aug-24,106.28,106.28,105.89,105.89,1160530
27-Aug-24,105.90,106.17,105.60,105.95,1192637
26-Aug-24,106.29,106.29,105.50,105.60,2887394
23-Aug-24,106.20,106.42,105.81,106.28,762969
22-Aug-24,105.80,106.22,105.37,105.81,1181275
21-Aug-24,105.84,106.25,105.43,105.71,1687886
20-Aug-24,106.40,106.40,105.28,105.84,1439579
19-Aug-24,105.53,106.40,105.50,105.97,1462339
16-Aug-24,105.45,106.30,105.15,105.51,1707707
15-Aug-24,105.00,106.20,104.79,105.45,1466728
14-Aug-24,105.00,105.00,104.60,104.94,890441
13-Aug-24,105.08,105.08,104.69,104.94,1445760
12-Aug-24,104.84,105.17,104.72,104.91,887594
09-Aug-24,104.95,105.00,104.41,104.84,895909
08-Aug-24,104.83,104.98,104.31,104.95,766078
07-Aug-24,104.45,104.83,104.10,104.26,770318
06-Aug-24,104.52,104.85,104.10,104.20,1077650
05-Aug-24,104.35,104.80,103.20,104.29,1843846
02-Aug-24,105.26,107.00,104.67,105.17,4768091
01-Aug-24,105.84,105.87,104.50,105.60,1536760
31-Jul-24,106.84,106.84,105.50,106.36,1896298
30-Jul-24,106.82,106.85,105.52,106.25,687473
29-Jul-24,107.21,107.62,105.58,106.87,2687153
26-Jul-24,107.59,107.79,106.91,107.37,1041792
25-Jul-24,107.70,108.09,106.52,106.90,960167
24-Jul-24,108.09,108.09,107.01,107.70,507207
23-Jul-24,108.28,108.28,107.50,108.09,711858
22-Jul-24,108.15,108.28,107.68,108.20,976084
19-Jul-24,107.20,108.27,106.26,108.18,746258
18-Jul-24,107.66,107.93,106.41,106.41,819057
17-Jul-24,107.31,107.60,106.72,107.50,1295997
16-Jul-24,107.36,107.66,106.49,107.40,986223
15-Jul-24,104.99,107.49,104.87,107.37,1363702
12-Jul-24,104.20,105.05,104.20,104.88,1407842
11-Jul-24,104.59,104.59,104.07,104.20,1025028
10-Jul-24,105.55,105.79,104.16,104.39,1752788
09-Jul-24,104.60,105.44,104.00,105.20,744695
08-Jul-24,104.81,105.55,104.17,104.61,1068168
05-Jul-24,104.13,105.36,104.13,104.80,815608
04-Jul-24,103.72,104.29,103.45,103.90,1179236
03-Jul-24,104.20,105.11,103.55,104.20,3050794
02-Jul-24,105.62,105.90,104.03,104.20,1187217
01-Jul-24,107.83,107.83,105.00,105.36,1468775
28-Jun-24,108.20,109.40,107.63,108.99,1172034
27-Jun-24,107.00,108.00,107.00,107.64,669149
26-Jun-24,106.82,108.00,106.82,107.30,804409
25-Jun-24,106.72,107.58,106.65,106.74,1457381
24-Jun-24,107.52,107.89,106.60,106.70,1302161
21-Jun-24,107.99,108.29,107.65,107.89,1023674
20-Jun-24,107.41,108.28,107.34,107.52,844746
19-Jun-24,107.96,108.54,107.27,107.40,829051
18-Jun-24,108.50,109.19,107.22,107.93,963684
17-Jun-24,108.62,109.08,107.97,108.50,1298480
14-Jun-24,106.98,109.50,106.54,109.20,1268801
13-Jun-24,107.96,107.97,106.50,107.13,880997
12-Jun-24,107.75,108.51,107.50,107.88,1016702
11-Jun-24,108.13,108.72,107.51,107.69,873003
10-Jun-24,108.20,108.50,107.50,108.12,883695
07-Jun-24,108.25,108.74,107.94,108.29,810538
06-Jun-24,108.08,108.44,107.75,108.09,710724
*exoneração de responsabilidade e termos de uso