Cotação atual, histórico e gráfico do papel: RBVA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,44% | 0,47 | 107,37 | 107,59 | 106,91 | 107,79 | 1M | 4.051 |
25/07/2024 | -0,74% | -0,80 | 106,90 | 107,70 | 106,52 | 108,09 | 960K | 3.235 |
24/07/2024 | -0,36% | -0,39 | 107,70 | 108,09 | 107,01 | 108,09 | 507K | 1.018 |
23/07/2024 | -0,10% | -0,11 | 108,09 | 108,28 | 107,50 | 108,28 | 712K | 1.640 |
22/07/2024 | 0,02% | 0,02 | 108,20 | 108,15 | 107,68 | 108,28 | 976K | 1.488 |
19/07/2024 | 1,66% | 1,77 | 108,18 | 107,20 | 106,26 | 108,27 | 746K | 2.430 |
18/07/2024 | -1,01% | -1,09 | 106,41 | 107,66 | 106,41 | 107,93 | 819K | 1.427 |
17/07/2024 | 0,09% | 0,10 | 107,50 | 107,31 | 106,72 | 107,60 | 1M | 1.721 |
16/07/2024 | 0,03% | 0,03 | 107,40 | 107,36 | 106,49 | 107,66 | 986K | 1.700 |
15/07/2024 | 2,37% | 2,49 | 107,37 | 104,99 | 104,87 | 107,49 | 1M | 3.906 |
12/07/2024 | 0,65% | 0,68 | 104,88 | 104,20 | 104,20 | 105,05 | 1M | 3.512 |
11/07/2024 | -0,18% | -0,19 | 104,20 | 104,59 | 104,07 | 104,59 | 1M | 2.117 |
10/07/2024 | -0,77% | -0,81 | 104,39 | 105,55 | 104,16 | 105,79 | 2M | 5.026 |
09/07/2024 | 0,56% | 0,59 | 105,20 | 104,60 | 104,00 | 105,44 | 745K | 1.547 |
08/07/2024 | -0,18% | -0,19 | 104,61 | 104,81 | 104,17 | 105,55 | 1M | 3.513 |
05/07/2024 | 0,87% | 0,90 | 104,80 | 104,13 | 104,13 | 105,36 | 816K | 2.822 |
04/07/2024 | -0,29% | -0,30 | 103,90 | 103,72 | 103,45 | 104,29 | 1M | 2.385 |
03/07/2024 | 0,00% | 0,00 | 104,20 | 104,20 | 103,55 | 105,11 | 3M | 3.968 |
02/07/2024 | -1,10% | -1,16 | 104,20 | 105,62 | 104,03 | 105,90 | 1M | 3.512 |
01/07/2024 | -3,33% | -3,63 | 105,36 | 107,83 | 105,00 | 107,83 | 1M | 3.506 |
28/06/2024 | 1,25% | 1,35 | 108,99 | 108,20 | 107,63 | 109,40 | 1M | 4.284 |
27/06/2024 | 0,32% | 0,34 | 107,64 | 107,00 | 107,00 | 108,00 | 669K | 1.785 |
26/06/2024 | 0,52% | 0,56 | 107,30 | 106,82 | 106,82 | 108,00 | 804K | 1.886 |
25/06/2024 | 0,04% | 0,04 | 106,74 | 106,72 | 106,65 | 107,58 | 1M | 3.571 |
24/06/2024 | -1,10% | -1,19 | 106,70 | 107,52 | 106,60 | 107,89 | 1M | 4.002 |
21/06/2024 | 0,34% | 0,37 | 107,89 | 107,99 | 107,65 | 108,29 | 1M | 3.437 |
20/06/2024 | 0,11% | 0,12 | 107,52 | 107,41 | 107,34 | 108,28 | 845K | 1.625 |
19/06/2024 | -0,49% | -0,53 | 107,40 | 107,96 | 107,27 | 108,54 | 829K | 1.480 |
18/06/2024 | -0,53% | -0,57 | 107,93 | 108,50 | 107,22 | 109,19 | 964K | 1.733 |
17/06/2024 | -0,64% | -0,70 | 108,50 | 108,62 | 107,97 | 109,08 | 1M | 2.921 |
14/06/2024 | 1,93% | 2,07 | 109,20 | 106,98 | 106,54 | 109,50 | 1M | 2.798 |
13/06/2024 | -0,70% | -0,75 | 107,13 | 107,96 | 106,50 | 107,97 | 881K | 1.150 |
12/06/2024 | 0,18% | 0,19 | 107,88 | 107,75 | 107,50 | 108,51 | 1M | 1.421 |
11/06/2024 | -0,40% | -0,43 | 107,69 | 108,13 | 107,51 | 108,72 | 873K | 1.514 |
10/06/2024 | -0,16% | -0,17 | 108,12 | 108,20 | 107,50 | 108,50 | 884K | 1.704 |
07/06/2024 | 0,19% | 0,20 | 108,29 | 108,25 | 107,94 | 108,74 | 811K | 2.711 |
06/06/2024 | 0,01% | 0,01 | 108,09 | 108,08 | 107,75 | 108,44 | 711K | 1.095 |
05/06/2024 | -0,83% | -0,90 | 108,08 | 109,00 | 107,54 | 109,49 | 1M | 1.588 |
04/06/2024 | 0,00% | 0,00 | 108,98 | 109,05 | 108,75 | 109,56 | 1M | 2.782 |
03/06/2024 | -1,51% | -1,67 | 108,98 | 109,74 | 108,90 | 110,00 | 908K | 2.029 |
31/05/2024 | -0,05% | -0,05 | 110,65 | 110,68 | 110,44 | 110,99 | 1M | 3.425 |
29/05/2024 | 0,25% | 0,28 | 110,70 | 110,65 | 110,16 | 110,78 | 1M | 3.066 |
28/05/2024 | 0,46% | 0,51 | 110,42 | 110,01 | 110,01 | 110,79 | 1M | 1.417 |
27/05/2024 | -0,27% | -0,30 | 109,91 | 110,21 | 109,70 | 110,60 | 2M | 5.140 |
24/05/2024 | 0,47% | 0,52 | 110,21 | 109,50 | 109,43 | 110,24 | 1M | 6.907 |
23/05/2024 | 0,13% | 0,14 | 109,69 | 109,00 | 109,00 | 109,89 | 739K | 1.497 |
22/05/2024 | -0,22% | -0,24 | 109,55 | 109,75 | 109,07 | 109,75 | 671K | 1.862 |
21/05/2024 | 0,34% | 0,37 | 109,79 | 109,70 | 109,22 | 109,90 | 1M | 1.802 |
20/05/2024 | -0,45% | -0,50 | 109,42 | 109,92 | 108,96 | 109,92 | 11M | 3.224 |
17/05/2024 | 0,46% | 0,50 | 109,92 | 109,43 | 108,96 | 109,92 | 2M | 3.798 |
16/05/2024 | -0,22% | -0,24 | 109,42 | 109,70 | 109,20 | 109,87 | 1M | 2.211 |
15/05/2024 | 1,06% | 1,15 | 109,66 | 108,51 | 108,51 | 109,70 | 2M | 2.577 |
14/05/2024 | -0,44% | -0,48 | 108,51 | 108,51 | 108,50 | 108,95 | 817K | 1.135 |
13/05/2024 | -0,16% | -0,18 | 108,99 | 109,00 | 108,50 | 109,20 | 1M | 2.067 |
10/05/2024 | 0,83% | 0,90 | 109,17 | 108,06 | 108,00 | 109,47 | 2M | 6.288 |
09/05/2024 | -0,03% | -0,03 | 108,27 | 108,30 | 108,03 | 108,30 | 1M | 2.014 |
08/05/2024 | -0,23% | -0,25 | 108,30 | 108,50 | 108,00 | 108,50 | 2M | 4.887 |
07/05/2024 | 0,23% | 0,25 | 108,55 | 108,19 | 107,97 | 108,78 | 2M | 2.645 |
06/05/2024 | -1,55% | -1,70 | 108,30 | 109,70 | 107,84 | 109,89 | 4M | 3.354 |
03/05/2024 | -0,72% | -0,80 | 110,00 | 111,11 | 110,00 | 111,58 | 1M | 3.524 |
02/05/2024 | -1,23% | -1,38 | 110,80 | 111,87 | 110,80 | 111,89 | 1M | 4.152 |
30/04/2024 | -0,73% | -0,82 | 112,18 | 113,00 | 112,07 | 113,00 | 1M | 4.310 |
29/04/2024 | 0,54% | 0,61 | 113,00 | 111,58 | 111,58 | 113,00 | 1M | 3.673 |
26/04/2024 | 0,17% | 0,19 | 112,39 | 112,35 | 111,25 | 112,64 | 1M | 4.610 |
25/04/2024 | 0,76% | 0,85 | 112,20 | 111,51 | 111,36 | 112,20 | 1M | 2.022 |
24/04/2024 | -0,42% | -0,47 | 111,35 | 111,84 | 111,35 | 112,34 | 646K | 1.902 |
23/04/2024 | 0,14% | 0,16 | 111,82 | 112,09 | 111,67 | 112,22 | 8M | 2.879 |
22/04/2024 | -0,81% | -0,91 | 111,66 | 112,57 | 111,60 | 112,57 | 897K | 3.041 |
19/04/2024 | 0,90% | 1,00 | 112,57 | 111,41 | 111,31 | 112,74 | 1M | 3.355 |
18/04/2024 | -0,80% | -0,90 | 111,57 | 112,45 | 111,52 | 112,77 | 1M | 3.318 |
17/04/2024 | 0,69% | 0,77 | 112,47 | 111,81 | 111,32 | 112,78 | 2M | 2.047 |
16/04/2024 | -0,29% | -0,32 | 111,70 | 112,02 | 111,48 | 112,02 | 819K | 1.973 |
15/04/2024 | -0,85% | -0,96 | 112,02 | 112,15 | 111,50 | 112,97 | 2M | 2.229 |
12/04/2024 | 0,70% | 0,78 | 112,98 | 112,19 | 112,12 | 113,00 | 1M | 4.108 |
11/04/2024 | -0,12% | -0,14 | 112,20 | 112,34 | 111,96 | 112,58 | 873K | 1.047 |
10/04/2024 | -0,05% | -0,06 | 112,34 | 112,24 | 111,99 | 112,39 | 1M | 2.612 |
09/04/2024 | -0,07% | -0,08 | 112,40 | 112,00 | 111,97 | 112,50 | 807K | 937 |
08/04/2024 | 0,22% | 0,25 | 112,48 | 111,92 | 111,71 | 112,58 | 967K | 1.739 |
05/04/2024 | 0,63% | 0,70 | 112,23 | 112,00 | 111,39 | 112,60 | 2M | 5.319 |
04/04/2024 | -0,41% | -0,46 | 111,53 | 112,63 | 111,26 | 112,63 | 925K | 1.253 |
03/04/2024 | 0,07% | 0,08 | 111,99 | 111,90 | 111,70 | 112,32 | 724K | 1.601 |
02/04/2024 | -0,66% | -0,74 | 111,91 | 112,68 | 111,50 | 112,68 | 2M | 3.786 |
01/04/2024 | -0,51% | -0,58 | 112,65 | 112,25 | 112,24 | 113,07 | 2M | 4.360 |
28/03/2024 | 0,33% | 0,37 | 113,23 | 113,16 | 112,55 | 115,94 | 7M | 2.110 |
27/03/2024 | -0,28% | -0,32 | 112,86 | 112,44 | 112,44 | 113,20 | 874K | 1.104 |
26/03/2024 | 0,38% | 0,43 | 113,18 | 112,75 | 112,39 | 113,18 | 2M | 3.209 |
25/03/2024 | -0,15% | -0,17 | 112,75 | 112,80 | 112,59 | 113,10 | 1M | 2.608 |
22/03/2024 | 0,70% | 0,79 | 112,92 | 112,13 | 111,80 | 113,00 | 767K | 2.958 |
21/03/2024 | -0,02% | -0,02 | 112,13 | 112,15 | 111,39 | 112,60 | 1M | 696 |
20/03/2024 | 0,14% | 0,16 | 112,15 | 112,01 | 111,45 | 112,15 | 5M | 884 |
19/03/2024 | 0,01% | 0,01 | 111,99 | 111,97 | 111,50 | 112,50 | 2M | 1.451 |
18/03/2024 | 0,87% | 0,97 | 111,98 | 111,24 | 111,03 | 111,98 | 1M | 2.019 |
15/03/2024 | 0,19% | 0,21 | 111,01 | 110,80 | 110,71 | 111,89 | 1M | 2.857 |
14/03/2024 | -0,40% | -0,44 | 110,80 | 111,24 | 110,60 | 111,49 | 1M | 802 |
13/03/2024 | 0,24% | 0,27 | 111,24 | 110,97 | 110,75 | 111,59 | 3M | 1.711 |
12/03/2024 | -0,28% | -0,31 | 110,97 | 111,40 | 110,51 | 111,96 | 2M | 4.210 |
11/03/2024 | -1,30% | -1,47 | 111,28 | 112,75 | 111,21 | 113,00 | 2M | 2.974 |
08/03/2024 | 0,22% | 0,25 | 112,75 | 112,50 | 112,50 | 113,40 | 1M | 1.792 |
07/03/2024 | -0,35% | -0,40 | 112,50 | 112,90 | 112,50 | 113,30 | 369K | 561 |
06/03/2024 | -0,04% | -0,04 | 112,90 | 112,95 | 112,07 | 113,49 | 1M | 1.659 |
05/03/2024 | 0,53% | 0,60 | 112,94 | 113,35 | 112,40 | 113,35 | 1M | 1.226 |
04/03/2024 | -0,91% | -1,03 | 112,34 | 113,37 | 112,10 | 113,37 | 659K | 898 |
01/03/2024 | 0,15% | 0,17 | 113,37 | 113,21 | 112,23 | 113,97 | 1M | 2.089 |
29/02/2024 | 0,73% | 0,82 | 113,20 | 112,40 | 112,40 | 113,23 | 6M | 1.003 |
28/02/2024 | 0,06% | 0,07 | 112,38 | 112,35 | 112,32 | 112,83 | 829K | 838 |
27/02/2024 | -0,35% | -0,39 | 112,31 | 113,15 | 112,31 | 113,39 | 968K | 875 |
26/02/2024 | -0,27% | -0,30 | 112,70 | 113,00 | 112,70 | 113,50 | 2M | 1.191 |
23/02/2024 | 0,00% | 0,00 | 113,00 | 113,00 | 112,50 | 113,00 | 2M | 3.565 |
22/02/2024 | 0,01% | 0,01 | 113,00 | 112,99 | 112,50 | 113,00 | 915K | 1.474 |
21/02/2024 | -0,36% | -0,41 | 112,99 | 113,40 | 112,67 | 113,40 | 728K | 1.646 |
20/02/2024 | 0,13% | 0,15 | 113,40 | 113,25 | 112,64 | 113,44 | 725K | 1.619 |
19/02/2024 | -0,41% | -0,47 | 113,25 | 113,55 | 112,50 | 113,74 | 978K | 1.462 |
16/02/2024 | 1,09% | 1,23 | 113,72 | 112,49 | 112,00 | 113,95 | 1M | 2.369 |
15/02/2024 | -0,63% | -0,71 | 112,49 | 112,40 | 111,60 | 113,19 | 2M | 4.432 |
14/02/2024 | -0,40% | -0,45 | 113,20 | 113,65 | 112,79 | 113,65 | 339K | 383 |
09/02/2024 | 0,59% | 0,67 | 113,65 | 112,98 | 112,70 | 113,65 | 1M | 4.159 |
08/02/2024 | 0,32% | 0,36 | 112,98 | 112,50 | 112,19 | 112,99 | 475K | 528 |
07/02/2024 | 0,15% | 0,17 | 112,62 | 112,45 | 112,33 | 113,00 | 1M | 2.512 |
06/02/2024 | 0,04% | 0,05 | 112,45 | 112,40 | 112,40 | 113,00 | 727K | 664 |
05/02/2024 | -0,09% | -0,10 | 112,40 | 112,50 | 112,00 | 112,99 | 734K | 1.329 |
02/02/2024 | 0,71% | 0,79 | 112,50 | 111,72 | 111,72 | 112,87 | 1M | 4.095 |
01/02/2024 | -0,92% | -1,04 | 111,71 | 111,75 | 111,40 | 113,06 | 5M | 1.740 |
31/01/2024 | 0,10% | 0,11 | 112,75 | 112,64 | 112,50 | 113,05 | 8M | 1.384 |
30/01/2024 | 0,15% | 0,17 | 112,64 | 112,50 | 112,40 | 112,97 | 3M | 1.239 |
29/01/2024 | 0,20% | 0,23 | 112,47 | 112,24 | 112,24 | 113,07 | 923K | 926 |
26/01/2024 | 0,21% | 0,24 | 112,24 | 112,01 | 112,01 | 112,47 | 691K | 2.223 |
25/01/2024 | -0,80% | -0,90 | 112,00 | 112,66 | 111,98 | 113,06 | 2M | 1.429 |
24/01/2024 | 0,22% | 0,25 | 112,90 | 112,97 | 112,65 | 113,03 | 620K | 1.412 |
23/01/2024 | -0,21% | -0,24 | 112,65 | 112,89 | 112,59 | 113,12 | 949K | 2.156 |
22/01/2024 | 0,00% | 0,00 | 112,89 | 112,89 | 112,20 | 112,89 | 585K | 611 |
19/01/2024 | -0,16% | -0,18 | 112,89 | 113,08 | 112,75 | 113,15 | 817K | 1.761 |
18/01/2024 | 0,06% | 0,07 | 113,07 | 113,00 | 112,66 | 113,18 | 8M | 1.325 |
17/01/2024 | 0,36% | 0,40 | 113,00 | 112,65 | 112,53 | 113,05 | 609K | 706 |
16/01/2024 | - | - | 112,60 | 113,09 | 112,51 | 113,12 | 3M | 1.021 |
Date,Open,High,Low,Close,Volume
26-Jul-24,107.59,107.79,106.91,107.37,1041792
25-Jul-24,107.70,108.09,106.52,106.90,960167
24-Jul-24,108.09,108.09,107.01,107.70,507207
23-Jul-24,108.28,108.28,107.50,108.09,711858
22-Jul-24,108.15,108.28,107.68,108.20,976084
19-Jul-24,107.20,108.27,106.26,108.18,746258
18-Jul-24,107.66,107.93,106.41,106.41,819057
17-Jul-24,107.31,107.60,106.72,107.50,1295997
16-Jul-24,107.36,107.66,106.49,107.40,986223
15-Jul-24,104.99,107.49,104.87,107.37,1363702
12-Jul-24,104.20,105.05,104.20,104.88,1407842
11-Jul-24,104.59,104.59,104.07,104.20,1025028
10-Jul-24,105.55,105.79,104.16,104.39,1752788
09-Jul-24,104.60,105.44,104.00,105.20,744695
08-Jul-24,104.81,105.55,104.17,104.61,1068168
05-Jul-24,104.13,105.36,104.13,104.80,815608
04-Jul-24,103.72,104.29,103.45,103.90,1179236
03-Jul-24,104.20,105.11,103.55,104.20,3050794
02-Jul-24,105.62,105.90,104.03,104.20,1187217
01-Jul-24,107.83,107.83,105.00,105.36,1468775
28-Jun-24,108.20,109.40,107.63,108.99,1172034
27-Jun-24,107.00,108.00,107.00,107.64,669149
26-Jun-24,106.82,108.00,106.82,107.30,804409
25-Jun-24,106.72,107.58,106.65,106.74,1457381
24-Jun-24,107.52,107.89,106.60,106.70,1302161
21-Jun-24,107.99,108.29,107.65,107.89,1023674
20-Jun-24,107.41,108.28,107.34,107.52,844746
19-Jun-24,107.96,108.54,107.27,107.40,829051
18-Jun-24,108.50,109.19,107.22,107.93,963684
17-Jun-24,108.62,109.08,107.97,108.50,1298480
14-Jun-24,106.98,109.50,106.54,109.20,1268801
13-Jun-24,107.96,107.97,106.50,107.13,880997
12-Jun-24,107.75,108.51,107.50,107.88,1016702
11-Jun-24,108.13,108.72,107.51,107.69,873003
10-Jun-24,108.20,108.50,107.50,108.12,883695
07-Jun-24,108.25,108.74,107.94,108.29,810538
06-Jun-24,108.08,108.44,107.75,108.09,710724
05-Jun-24,109.00,109.49,107.54,108.08,1277974
04-Jun-24,109.05,109.56,108.75,108.98,1018096
03-Jun-24,109.74,110.00,108.90,108.98,907925
31-May-24,110.68,110.99,110.44,110.65,1043599
29-May-24,110.65,110.78,110.16,110.70,1014451
28-May-24,110.01,110.79,110.01,110.42,1325718
27-May-24,110.21,110.60,109.70,109.91,1562450
24-May-24,109.50,110.24,109.43,110.21,1408382
23-May-24,109.00,109.89,109.00,109.69,738969
22-May-24,109.75,109.75,109.07,109.55,671347
21-May-24,109.70,109.90,109.22,109.79,1168557
20-May-24,109.92,109.92,108.96,109.42,10892776
17-May-24,109.43,109.92,108.96,109.92,1978233
16-May-24,109.70,109.87,109.20,109.42,1120958
15-May-24,108.51,109.70,108.51,109.66,1628162
14-May-24,108.51,108.95,108.50,108.51,816644
13-May-24,109.00,109.20,108.50,108.99,1314914
10-May-24,108.06,109.47,108.00,109.17,1696995
09-May-24,108.30,108.30,108.03,108.27,1107987
08-May-24,108.50,108.50,108.00,108.30,2181408
07-May-24,108.19,108.78,107.97,108.55,2366819
06-May-24,109.70,109.89,107.84,108.30,3707388
03-May-24,111.11,111.58,110.00,110.00,1488245
02-May-24,111.87,111.89,110.80,110.80,1191352
30-Apr-24,113.00,113.00,112.07,112.18,1023730
29-Apr-24,111.58,113.00,111.58,113.00,1111505
26-Apr-24,112.35,112.64,111.25,112.39,1343434
25-Apr-24,111.51,112.20,111.36,112.20,1006303
24-Apr-24,111.84,112.34,111.35,111.35,646194
23-Apr-24,112.09,112.22,111.67,111.82,7862894
22-Apr-24,112.57,112.57,111.60,111.66,896719
19-Apr-24,111.41,112.74,111.31,112.57,1063217
18-Apr-24,112.45,112.77,111.52,111.57,1239673
17-Apr-24,111.81,112.78,111.32,112.47,2159756
16-Apr-24,112.02,112.02,111.48,111.70,818921
15-Apr-24,112.15,112.97,111.50,112.02,1761468
12-Apr-24,112.19,113.00,112.12,112.98,1221109
11-Apr-24,112.34,112.58,111.96,112.20,872845
10-Apr-24,112.24,112.39,111.99,112.34,1324551
09-Apr-24,112.00,112.50,111.97,112.40,807271
08-Apr-24,111.92,112.58,111.71,112.48,967277
05-Apr-24,112.00,112.60,111.39,112.23,1702176
04-Apr-24,112.63,112.63,111.26,111.53,925488
03-Apr-24,111.90,112.32,111.70,111.99,723541
02-Apr-24,112.68,112.68,111.50,111.91,2144269
01-Apr-24,112.25,113.07,112.24,112.65,2318919
28-Mar-24,113.16,115.94,112.55,113.23,7191558
27-Mar-24,112.44,113.20,112.44,112.86,873687
26-Mar-24,112.75,113.18,112.39,113.18,2002641
25-Mar-24,112.80,113.10,112.59,112.75,1091168
22-Mar-24,112.13,113.00,111.80,112.92,766607
21-Mar-24,112.15,112.60,111.39,112.13,1005346
20-Mar-24,112.01,112.15,111.45,112.15,5008181
19-Mar-24,111.97,112.50,111.50,111.99,2399242
18-Mar-24,111.24,111.98,111.03,111.98,1330865
15-Mar-24,110.80,111.89,110.71,111.01,1279826
14-Mar-24,111.24,111.49,110.60,110.80,1152983
13-Mar-24,110.97,111.59,110.75,111.24,2786721
12-Mar-24,111.40,111.96,110.51,110.97,2104661
11-Mar-24,112.75,113.00,111.21,111.28,2343283
08-Mar-24,112.50,113.40,112.50,112.75,1176145
07-Mar-24,112.90,113.30,112.50,112.50,368627
06-Mar-24,112.95,113.49,112.07,112.90,1041192
05-Mar-24,113.35,113.35,112.40,112.94,1149438
04-Mar-24,113.37,113.37,112.10,112.34,659351
01-Mar-24,113.21,113.97,112.23,113.37,1144670
29-Feb-24,112.40,113.23,112.40,113.20,6334334
28-Feb-24,112.35,112.83,112.32,112.38,829475
27-Feb-24,113.15,113.39,112.31,112.31,968325
26-Feb-24,113.00,113.50,112.70,112.70,1880698
23-Feb-24,113.00,113.00,112.50,113.00,1980834
22-Feb-24,112.99,113.00,112.50,113.00,915186
21-Feb-24,113.40,113.40,112.67,112.99,727960
20-Feb-24,113.25,113.44,112.64,113.40,725416
19-Feb-24,113.55,113.74,112.50,113.25,978189
16-Feb-24,112.49,113.95,112.00,113.72,1300200
15-Feb-24,112.40,113.19,111.60,112.49,2226304
14-Feb-24,113.65,113.65,112.79,113.20,338842
09-Feb-24,112.98,113.65,112.70,113.65,1184422
08-Feb-24,112.50,112.99,112.19,112.98,474783
07-Feb-24,112.45,113.00,112.33,112.62,1026438
06-Feb-24,112.40,113.00,112.40,112.45,726547
05-Feb-24,112.50,112.99,112.00,112.40,734066
02-Feb-24,111.72,112.87,111.72,112.50,1224679
01-Feb-24,111.75,113.06,111.40,111.71,4661746
31-Jan-24,112.64,113.05,112.50,112.75,8294455
30-Jan-24,112.50,112.97,112.40,112.64,2614742
29-Jan-24,112.24,113.07,112.24,112.47,922755
26-Jan-24,112.01,112.47,112.01,112.24,691310
25-Jan-24,112.66,113.06,111.98,112.00,1649553
24-Jan-24,112.97,113.03,112.65,112.90,619952
23-Jan-24,112.89,113.12,112.59,112.65,949104
22-Jan-24,112.89,112.89,112.20,112.89,584889
19-Jan-24,113.08,113.15,112.75,112.89,817089
18-Jan-24,113.00,113.18,112.66,113.07,7745156
17-Jan-24,112.65,113.05,112.53,113.00,609119
16-Jan-24,113.09,113.12,112.51,112.60,2523074
*exoneração de responsabilidade e termos de uso