ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,47%0,52110,21109,50109,43110,241M6.907
23/05/20240,13%0,14109,69109,00109,00109,89739K1.497
22/05/2024-0,22%-0,24109,55109,75109,07109,75671K1.862
21/05/20240,34%0,37109,79109,70109,22109,901M1.802
20/05/2024-0,45%-0,50109,42109,92108,96109,9211M3.224
17/05/20240,46%0,50109,92109,43108,96109,922M3.798
16/05/2024-0,22%-0,24109,42109,70109,20109,871M2.211
15/05/20241,06%1,15109,66108,51108,51109,702M2.577
14/05/2024-0,44%-0,48108,51108,51108,50108,95817K1.135
13/05/2024-0,16%-0,18108,99109,00108,50109,201M2.067
10/05/20240,83%0,90109,17108,06108,00109,472M6.288
09/05/2024-0,03%-0,03108,27108,30108,03108,301M2.014
08/05/2024-0,23%-0,25108,30108,50108,00108,502M4.887
07/05/20240,23%0,25108,55108,19107,97108,782M2.645
06/05/2024-1,55%-1,70108,30109,70107,84109,894M3.354
03/05/2024-0,72%-0,80110,00111,11110,00111,581M3.524
02/05/2024-1,23%-1,38110,80111,87110,80111,891M4.152
30/04/2024-0,73%-0,82112,18113,00112,07113,001M4.310
29/04/20240,54%0,61113,00111,58111,58113,001M3.673
26/04/20240,17%0,19112,39112,35111,25112,641M4.610
25/04/20240,76%0,85112,20111,51111,36112,201M2.022
24/04/2024-0,42%-0,47111,35111,84111,35112,34646K1.902
23/04/20240,14%0,16111,82112,09111,67112,228M2.879
22/04/2024-0,81%-0,91111,66112,57111,60112,57897K3.041
19/04/20240,90%1,00112,57111,41111,31112,741M3.355
18/04/2024-0,80%-0,90111,57112,45111,52112,771M3.318
17/04/20240,69%0,77112,47111,81111,32112,782M2.047
16/04/2024-0,29%-0,32111,70112,02111,48112,02819K1.973
15/04/2024-0,85%-0,96112,02112,15111,50112,972M2.229
12/04/20240,70%0,78112,98112,19112,12113,001M4.108
11/04/2024-0,12%-0,14112,20112,34111,96112,58873K1.047
10/04/2024-0,05%-0,06112,34112,24111,99112,391M2.612
09/04/2024-0,07%-0,08112,40112,00111,97112,50807K937
08/04/20240,22%0,25112,48111,92111,71112,58967K1.739
05/04/20240,63%0,70112,23112,00111,39112,602M5.319
04/04/2024-0,41%-0,46111,53112,63111,26112,63925K1.253
03/04/20240,07%0,08111,99111,90111,70112,32724K1.601
02/04/2024-0,66%-0,74111,91112,68111,50112,682M3.786
01/04/2024-0,51%-0,58112,65112,25112,24113,072M4.360
28/03/20240,33%0,37113,23113,16112,55115,947M2.110
27/03/2024-0,28%-0,32112,86112,44112,44113,20874K1.104
26/03/20240,38%0,43113,18112,75112,39113,182M3.209
25/03/2024-0,15%-0,17112,75112,80112,59113,101M2.608
22/03/20240,70%0,79112,92112,13111,80113,00767K2.958
21/03/2024-0,02%-0,02112,13112,15111,39112,601M696
20/03/20240,14%0,16112,15112,01111,45112,155M884
19/03/20240,01%0,01111,99111,97111,50112,502M1.451
18/03/20240,87%0,97111,98111,24111,03111,981M2.019
15/03/20240,19%0,21111,01110,80110,71111,891M2.857
14/03/2024-0,40%-0,44110,80111,24110,60111,491M802
13/03/20240,24%0,27111,24110,97110,75111,593M1.711
12/03/2024-0,28%-0,31110,97111,40110,51111,962M4.210
11/03/2024-1,30%-1,47111,28112,75111,21113,002M2.974
08/03/20240,22%0,25112,75112,50112,50113,401M1.792
07/03/2024-0,35%-0,40112,50112,90112,50113,30369K561
06/03/2024-0,04%-0,04112,90112,95112,07113,491M1.659
05/03/20240,53%0,60112,94113,35112,40113,351M1.226
04/03/2024-0,91%-1,03112,34113,37112,10113,37659K898
01/03/20240,15%0,17113,37113,21112,23113,971M2.089
29/02/20240,73%0,82113,20112,40112,40113,236M1.003
28/02/20240,06%0,07112,38112,35112,32112,83829K838
27/02/2024-0,35%-0,39112,31113,15112,31113,39968K875
26/02/2024-0,27%-0,30112,70113,00112,70113,502M1.191
23/02/20240,00%0,00113,00113,00112,50113,002M3.565
22/02/20240,01%0,01113,00112,99112,50113,00915K1.474
21/02/2024-0,36%-0,41112,99113,40112,67113,40728K1.646
20/02/20240,13%0,15113,40113,25112,64113,44725K1.619
19/02/2024-0,41%-0,47113,25113,55112,50113,74978K1.462
16/02/20241,09%1,23113,72112,49112,00113,951M2.369
15/02/2024-0,63%-0,71112,49112,40111,60113,192M4.432
14/02/2024-0,40%-0,45113,20113,65112,79113,65339K383
09/02/20240,59%0,67113,65112,98112,70113,651M4.159
08/02/20240,32%0,36112,98112,50112,19112,99475K528
07/02/20240,15%0,17112,62112,45112,33113,001M2.512
06/02/20240,04%0,05112,45112,40112,40113,00727K664
05/02/2024-0,09%-0,10112,40112,50112,00112,99734K1.329
02/02/20240,71%0,79112,50111,72111,72112,871M4.095
01/02/2024-0,92%-1,04111,71111,75111,40113,065M1.740
31/01/20240,10%0,11112,75112,64112,50113,058M1.384
30/01/20240,15%0,17112,64112,50112,40112,973M1.239
29/01/20240,20%0,23112,47112,24112,24113,07923K926
26/01/20240,21%0,24112,24112,01112,01112,47691K2.223
25/01/2024-0,80%-0,90112,00112,66111,98113,062M1.429
24/01/20240,22%0,25112,90112,97112,65113,03620K1.412
23/01/2024-0,21%-0,24112,65112,89112,59113,12949K2.156
22/01/20240,00%0,00112,89112,89112,20112,89585K611
19/01/2024-0,16%-0,18112,89113,08112,75113,15817K1.761
18/01/20240,06%0,07113,07113,00112,66113,188M1.325
17/01/20240,36%0,40113,00112,65112,53113,05609K706
16/01/20240,11%0,12112,60113,09112,51113,123M1.021
15/01/20240,69%0,77112,48112,00111,72112,501M2.844
12/01/2024-0,92%-1,04111,71112,50111,50112,85813K1.298
11/01/20240,31%0,35112,75112,40112,33113,17904K1.402
10/01/20240,12%0,13112,40112,27111,80113,03796K1.624
09/01/2024-0,65%-0,73112,27112,95112,14112,95962K1.769
08/01/20240,09%0,10113,00112,90112,70113,08527K1.243
05/01/2024-0,21%-0,24112,90113,14112,77113,17965K1.944
04/01/20240,12%0,14113,14113,00112,86113,141M2.930
03/01/20240,00%0,00113,00112,90112,77113,031M1.141
02/01/2024-0,49%-0,56113,00113,54112,35113,54861K1.224
28/12/2023-0,08%-0,09113,56113,49113,34113,96804K1.104
27/12/20230,09%0,10113,65113,52112,52113,65714K651
26/12/2023-0,03%-0,03113,55113,58113,01113,581M3.141
22/12/20231,08%1,21113,58112,39110,60113,791M3.112
21/12/20230,00%0,00112,37112,37111,90112,681M3.353
20/12/20230,41%0,46112,37111,91111,76112,64763K3.021
19/12/20230,16%0,18111,91112,79111,47112,791M3.006
18/12/2023-1,12%-1,26111,73112,99111,46112,991M3.873
15/12/20230,54%0,61112,99112,38112,21113,00954K1.778
14/12/20230,34%0,38112,38112,00111,16113,662M3.539
13/12/20231,54%1,70112,00111,20110,32112,01844K729
12/12/2023-1,16%-1,30110,30111,59110,25111,60684K1.057
11/12/2023-0,16%-0,18111,60111,80110,11112,502M1.828
08/12/20230,25%0,28111,78110,51109,23111,80969K1.870
07/12/2023-0,33%-0,37111,50111,87109,83112,97859K859
06/12/20230,60%0,67111,87111,20111,00112,99788K1.133
05/12/2023-1,40%-1,58111,20112,50111,01113,888M1.394
04/12/20234,43%4,78112,78108,00108,00113,904M2.090
01/12/20230,57%0,61108,00106,39106,39109,35993K1.434
30/11/2023-1,08%-1,17107,39108,65106,55108,652M4.450
29/11/20230,14%0,15108,56108,41107,75108,87836K2.173
28/11/2023-0,06%-0,07108,41108,38108,03109,00572K504
27/11/20230,30%0,32108,48108,15108,10109,09785K618
24/11/20231,84%1,95108,16106,35106,35109,001M1.306
23/11/2023-1,57%-1,69106,21107,93106,02108,202M2.861
22/11/2023-0,09%-0,10107,90108,00107,90108,25724K1.742
21/11/2023-0,67%-0,73108,00108,74107,81109,24707K1.149
20/11/20230,73%0,79108,73108,50107,77108,79539K609
17/11/20230,13%0,14107,94107,80107,30108,95811K799
16/11/2023-0,54%-0,59107,80108,39107,28109,172M3.618
14/11/20230,22%0,24108,39108,15108,15109,00794K698
13/11/2023-0,25%-0,27108,15108,42107,97108,81883K632
10/11/20230,29%0,31108,42108,11107,94108,88963K1.656
09/11/2023--108,11108,30107,76108,84998K1.406


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito