ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,25%0,28111,78110,51109,23111,80969K1.870
07/12/2023-0,33%-0,37111,50111,87109,83112,97859K859
06/12/20230,60%0,67111,87111,20111,00112,99788K1.133
05/12/2023-1,40%-1,58111,20112,50111,01113,888M1.394
04/12/20234,43%4,78112,78108,00108,00113,904M2.090
01/12/20230,57%0,61108,00106,39106,39109,35993K1.434
30/11/2023-1,08%-1,17107,39108,65106,55108,652M4.450
29/11/20230,14%0,15108,56108,41107,75108,87836K2.173
28/11/2023-0,06%-0,07108,41108,38108,03109,00572K504
27/11/20230,30%0,32108,48108,15108,10109,09785K618
24/11/20231,84%1,95108,16106,35106,35109,001M1.306
23/11/2023-1,57%-1,69106,21107,93106,02108,202M2.861
22/11/2023-0,09%-0,10107,90108,00107,90108,25724K1.742
21/11/2023-0,67%-0,73108,00108,74107,81109,24707K1.149
20/11/20230,73%0,79108,73108,50107,77108,79539K609
17/11/20230,13%0,14107,94107,80107,30108,95811K799
16/11/2023-0,54%-0,59107,80108,39107,28109,172M3.618
14/11/20230,22%0,24108,39108,15108,15109,00794K698
13/11/2023-0,25%-0,27108,15108,42107,97108,81883K632
10/11/20230,29%0,31108,42108,11107,94108,88963K1.656
09/11/2023-0,18%-0,19108,11108,30107,76108,84998K1.406
08/11/2023-0,51%-0,55108,30108,85108,18109,22544K580
07/11/20230,19%0,21108,85108,67108,53109,82697K751
06/11/2023-0,75%-0,82108,64109,00108,00109,461M1.260
03/11/2023-0,26%-0,29109,46109,82109,26111,00666K832
01/11/2023-0,88%-0,97109,75109,69109,12110,00591K624
31/10/2023-0,25%-0,28110,72111,00110,62111,36644K1.885
30/10/2023-0,34%-0,38111,00111,37110,61111,38596K687
27/10/20230,61%0,67111,38110,29110,29111,85679K2.072
26/10/20230,09%0,10110,71110,61110,26111,05675K705
25/10/2023-0,69%-0,77110,61111,39110,21112,00662K752
24/10/2023-0,93%-1,05111,38111,56111,00112,43618K719
23/10/20230,74%0,83112,43111,59110,71112,47681K1.124
20/10/20231,40%1,54111,60110,07110,07112,14910K1.413
19/10/2023-0,94%-1,04110,06111,10110,06111,121M1.277
18/10/20230,14%0,15111,10110,95110,95111,10579K563
17/10/2023-0,73%-0,82110,95111,76110,60112,60764K783
16/10/2023-0,60%-0,67111,77112,44111,60112,61749K1.198
13/10/20230,01%0,01112,44112,45111,51113,401M2.291
11/10/20231,45%1,61112,43110,81110,20112,471M3.248
10/10/20230,50%0,55110,82109,80109,68111,56729K1.574
09/10/2023-0,14%-0,15110,27110,40110,00111,30540K753
06/10/20230,75%0,82110,42109,62109,56111,45879K1.261
05/10/2023-1,47%-1,64109,60111,00109,50111,011M1.034
04/10/2023-0,64%-0,72111,24111,98111,00112,421M1.239
03/10/20230,23%0,26111,96112,18111,70112,50831K777
02/10/2023-1,63%-1,85111,70112,54111,51112,54886K1.801
29/09/20230,50%0,57113,55112,50112,40115,392M2.627
28/09/20230,56%0,63112,98112,35112,35112,98574K635
27/09/2023-0,08%-0,09112,35112,35112,06112,74685K859
26/09/2023-0,18%-0,20112,44112,91112,05112,91887K588
25/09/2023-0,19%-0,21112,64112,70112,51112,981M932
22/09/20230,04%0,05112,85112,79112,50113,01991K1.681
21/09/2023-0,18%-0,20112,80112,99112,51113,00681K1.263
20/09/2023-0,04%-0,04113,00113,04112,20113,201M1.502
19/09/20230,04%0,05113,04112,91112,21113,04765K1.218
18/09/20230,15%0,17112,99112,82112,50113,051M2.402
15/09/20230,85%0,95112,82111,88111,88113,252M2.170
14/09/20231,42%1,57111,87110,00110,00112,501M1.019
13/09/20230,72%0,79110,30109,51109,31110,40527K937
12/09/2023-0,14%-0,15109,51109,20109,03110,09350K449
11/09/2023-0,89%-0,99109,66110,65108,88110,69761K691
08/09/2023-0,14%-0,15110,65110,87110,21111,59712K1.626
06/09/2023-0,58%-0,65110,80111,45110,02112,49445K659
05/09/20230,86%0,95111,45110,50110,02112,49478K967
04/09/2023-0,05%-0,06110,50111,08110,23111,47398K921
01/09/2023-1,11%-1,24110,56111,49110,49111,65656K2.193
31/08/20230,26%0,29111,80111,52110,70112,84689K659
30/08/2023-0,25%-0,28111,51111,80110,45111,81679K759
29/08/2023-0,49%-0,55111,79112,29111,32112,99853K815
28/08/2023-0,08%-0,09112,34113,25111,78113,49633K1.001
25/08/20233,06%3,34112,43108,80108,80113,982M3.148
24/08/2023-0,56%-0,61109,09109,70108,95109,99810K768
23/08/20230,00%0,00109,70109,76109,56110,00614K1.862
22/08/2023-0,99%-1,10109,70110,80109,56110,80638K763
21/08/20230,77%0,85110,80109,95109,51110,80949K1.015
18/08/20230,05%0,05109,95109,90109,40110,00912K1.862
17/08/20230,00%0,00109,90109,87109,01110,00749K902
16/08/2023-0,06%-0,07109,90109,99109,60110,00704K1.363
15/08/20230,63%0,69109,97109,28108,54110,001M2.545
14/08/2023-0,17%-0,19109,28109,47108,59109,50486K849
11/08/20230,00%0,00109,47109,47108,51109,47912K495
10/08/2023-0,12%-0,13109,47109,60108,93109,60430K1.091
09/08/20230,55%0,60109,60109,28108,75109,95555K565
08/08/2023-0,38%-0,42109,00109,42108,32109,71576K649
07/08/20230,07%0,08109,42109,34108,53109,98449K679
04/08/20231,17%1,26109,34108,07108,05109,61860K684
03/08/2023-0,37%-0,40108,08108,53108,08109,46871K2.224
02/08/2023-0,66%-0,72108,48109,21108,38109,47538K423
01/08/2023-0,73%-0,80109,20109,49108,28109,49510K724
31/07/20230,79%0,86110,00109,30109,30111,10899K785
28/07/20230,84%0,91109,14108,29108,23109,70362K337
27/07/20230,21%0,23108,23108,01108,01108,88496K439
26/07/2023-1,19%-1,30108,00109,30108,00109,50627K500
25/07/20230,47%0,51109,30108,75108,40110,00569K674
24/07/20230,14%0,15108,79108,50108,05108,81461K483
21/07/20230,11%0,12108,64108,54108,02109,00498K392
20/07/2023-0,76%-0,83108,52109,40108,07109,55532K579
19/07/20230,07%0,08109,35109,26109,04109,55397K455
18/07/2023-0,07%-0,08109,27109,35108,43109,951M2.811
17/07/20230,05%0,05109,35109,39107,94110,002M1.922
14/07/20232,15%2,30109,30107,10107,10109,453M1.028
13/07/20230,94%1,00107,00106,03106,03107,29711K504
12/07/2023-0,76%-0,81106,00106,81106,00107,93450K518
11/07/2023-0,60%-0,64106,81107,45106,01107,97637K955
10/07/20230,63%0,67107,45106,78106,30108,45693K1.063
07/07/20230,07%0,07106,78107,67105,64108,88636K1.158
06/07/2023-0,35%-0,37106,71107,08106,71109,971M1.531
05/07/20231,54%1,62107,08105,40105,38108,07574K539
04/07/20230,23%0,24105,46105,53105,26105,65482K411
03/07/2023-1,29%-1,37105,22104,28103,90106,32619K639
30/06/20230,23%0,24106,59106,35105,69106,80706K581
29/06/20231,14%1,20106,35105,15105,07106,60438K543
28/06/20230,24%0,25105,15104,40104,40105,50408K474
27/06/20230,11%0,12104,90104,78104,53105,72610K656
26/06/20230,85%0,88104,78103,95103,59105,00661K591
23/06/20230,03%0,03103,90103,80103,36104,00428K423
22/06/20231,19%1,22103,87104,26102,81104,26485K917
21/06/2023-1,59%-1,66102,65104,30102,48104,891M675
20/06/20231,82%1,86104,31102,45102,45104,681M1.732
19/06/20230,67%0,68102,45102,00101,69103,00659K622
16/06/20230,77%0,78101,77100,99100,99101,77878K547
15/06/20230,69%0,69100,99100,35100,28100,99639K692
14/06/20230,73%0,73100,3099,6099,60101,00439K745
13/06/20230,14%0,1499,5799,4399,2899,85294K338
12/06/20230,15%0,1599,4399,0098,8099,50404K478
09/06/2023-0,06%-0,0699,2899,2998,5999,31352K358
07/06/20230,88%0,8799,3498,4798,4799,50498K623
06/06/20231,62%1,5798,4796,9096,9098,50367K373
05/06/2023-0,42%-0,4196,9097,6096,7297,60583K596
02/06/2023-0,21%-0,2097,3198,4896,5098,69437K1.437
01/06/2023-1,39%-1,3797,5198,0095,7799,501M1.039
31/05/20230,13%0,1398,8898,7598,7599,59537K1.017
30/05/2023--98,7598,9898,0099,59587K1.237


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito