papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-0,34%-0,38112,30112,66112,30112,841M1.581
04/08/20210,23%0,26112,68112,70112,31113,001M732
03/08/2021-0,65%-0,73112,42113,14112,31113,14881K491
02/08/2021-1,48%-1,70113,15113,01112,51114,011M791
30/07/20210,55%0,63114,85114,55114,32114,87761K626
29/07/20210,09%0,10114,22114,12114,12114,66565K618
28/07/20210,13%0,15114,12114,39113,85115,00931K757
27/07/2021-1,14%-1,32113,97115,29112,47115,502M931
26/07/20210,80%0,92115,29114,37114,17115,762M993
23/07/20210,19%0,22114,37114,40114,21114,51651K623
22/07/2021-0,13%-0,15114,15114,65114,15114,66509K635
21/07/2021-0,44%-0,50114,30114,80114,00114,80939K769
20/07/20210,31%0,35114,80114,71114,45114,991M1.876
19/07/20210,54%0,62114,45113,83113,83114,671M2.354
16/07/20210,29%0,33113,83113,50113,31114,991M1.813
15/07/20210,25%0,28113,50113,70113,00113,801M843
14/07/20210,03%0,03113,22113,21113,20114,34893K555
13/07/20210,88%0,99113,19112,70112,46113,992M2.782
12/07/2021-0,27%-0,30112,20112,50111,93112,702M2.672
08/07/2021-0,04%-0,05112,50112,59112,12112,75462K389
07/07/20210,22%0,25112,55112,40112,31113,99805K507
06/07/2021-0,09%-0,10112,30112,45112,00112,88914K663
05/07/20210,18%0,20112,40112,99111,20112,99567K510
02/07/20211,08%1,20112,20111,51110,52112,901M2.091
01/07/2021-1,64%-1,85111,00112,49110,91112,53810K570
30/06/20210,20%0,23112,85112,50112,36112,921M2.696
29/06/20210,71%0,79112,62111,90111,83112,851M2.427
28/06/2021-1,47%-1,67111,83113,03110,00113,033M2.600
25/06/2021-0,80%-0,91113,50114,47111,08114,983M3.222
24/06/20211,22%1,38114,41113,34113,34114,502M1.915
23/06/2021-0,35%-0,40113,03113,20113,02114,00922K1.942
22/06/20210,17%0,19113,43113,48113,02114,01967K1.522
21/06/20210,05%0,06113,24113,18113,00113,501M1.341
18/06/20210,69%0,78113,18112,65111,96115,102M1.446
17/06/20210,09%0,10112,40112,59111,70112,991M1.028
16/06/20210,04%0,05112,30112,94112,25112,981M1.569
15/06/20210,25%0,28112,25111,97111,62112,99934K1.714
14/06/20210,38%0,42111,97111,57111,50112,00899K1.585
11/06/2021-0,02%-0,02111,55111,57111,03111,99870K1.549
10/06/20210,03%0,03111,57111,54111,01112,001M1.702
09/06/20210,58%0,64111,54111,00111,00111,904M1.988
08/06/20210,13%0,14110,90110,76110,51110,981M2.160
07/06/20210,33%0,36110,76110,41110,41111,002M1.903
04/06/20210,30%0,33110,40110,52110,00110,94997K1.570
02/06/20210,03%0,03110,07110,04110,00110,492M1.356
01/06/2021-0,62%-0,69110,04110,01110,00111,212M2.000
31/05/20210,21%0,23110,73110,65109,80110,75752K1.110
28/05/20210,78%0,85110,50109,50108,92110,641M723
27/05/20210,14%0,15109,65109,88108,50109,94930K987
26/05/2021-0,32%-0,35109,50109,85109,12109,98908K855
25/05/20210,40%0,44109,85109,50109,32109,95863K472
24/05/20210,36%0,39109,41109,05108,41109,58904K563
21/05/20210,02%0,02109,02109,00109,00109,53688K508
20/05/20210,29%0,31109,00108,75108,75109,69658K412
19/05/2021-0,28%-0,31108,69109,00108,50109,04786K475
18/05/20210,41%0,45109,00108,57108,55109,00788K767
17/05/2021-0,06%-0,06108,55108,70108,10108,80895K938
14/05/20210,28%0,30108,61108,40108,40108,701M2.061
13/05/20210,01%0,01108,31108,29108,16108,75797K651
12/05/20210,00%0,00108,30108,49108,30108,50674K401
11/05/2021-0,09%-0,10108,30108,40108,19108,50888K496
10/05/20210,02%0,02108,40108,48108,00108,481M635
07/05/20210,62%0,67108,38107,80107,80108,49859K678
06/05/20210,12%0,13107,71107,84107,60108,68965K1.341
05/05/20210,07%0,08107,58107,50107,50108,221M620
04/05/2021-1,29%-1,40107,50109,00107,49109,001M943
03/05/2021-0,14%-0,15108,90108,92107,86109,00749K659
30/04/2021-0,01%-0,01109,05109,06108,90109,061M453
29/04/20210,15%0,16109,06109,06108,91109,06791K597
28/04/2021-0,15%-0,16108,90109,06108,75109,061M673
27/04/20210,52%0,56109,06108,50108,50109,20726K626
26/04/2021-0,37%-0,40108,50108,90108,50109,19788K974
23/04/20210,05%0,05108,90108,85108,50109,10950K615
22/04/20211,16%1,25108,85107,90107,40108,99968K711
20/04/20210,55%0,59107,60107,02107,02107,921M783
19/04/2021-1,43%-1,55107,01108,50106,50109,352M1.182
16/04/2021-0,40%-0,44108,56109,00108,51109,30811K607
15/04/20210,55%0,60109,00108,84108,00109,471M761
14/04/20210,00%0,00108,40108,49108,20109,304M522
13/04/20210,66%0,71108,40107,80107,12108,41946K643
12/04/2021-0,47%-0,51107,69108,20106,23108,302M1.685
09/04/2021-0,10%-0,11108,20108,30107,85108,311M693
08/04/2021-0,65%-0,71108,31109,11108,00109,80832K607
07/04/2021-2,55%-2,85109,02111,97109,00111,971M1.633
06/04/20210,34%0,38111,87111,49110,99111,972M719
05/04/20210,92%1,02111,49110,53110,50111,492M1.998
01/04/2021-0,21%-0,23110,47110,00109,80110,702M1.079
31/03/20211,06%1,16110,70109,65109,55111,051M725
30/03/20210,71%0,77109,54108,77108,36109,72745K745
29/03/20211,37%1,47108,77107,49107,30108,982M881
26/03/20210,16%0,17107,30107,00107,00107,803M670
25/03/20210,71%0,76107,13107,19106,45107,19929K478
24/03/20210,00%0,00106,37106,95106,29107,541M494
23/03/2021-0,23%-0,25106,37106,81106,26107,301M490
22/03/20210,02%0,02106,62107,50106,60107,50988K525
19/03/20210,01%0,01106,60106,95106,31107,00769K474
18/03/20210,08%0,09106,59106,55106,50106,99546K377
17/03/20210,09%0,10106,50106,58106,00106,80974K519
16/03/20210,00%0,00106,40106,40105,91106,70836K507
15/03/20210,00%0,00106,40106,67105,90106,672M851
12/03/2021-0,34%-0,36106,40106,90106,05107,591M893
11/03/20210,30%0,32106,76107,00106,00107,841M546
10/03/20210,83%0,88106,44106,00106,00107,001M582
09/03/20210,04%0,04105,56105,65105,50106,401M538
08/03/2021-0,87%-0,93105,52106,45105,09106,802M722
05/03/20210,90%0,95106,45105,15105,15106,781M866
04/03/2021-0,33%-0,35105,50106,89105,15107,002M2.740
03/03/2021-1,54%-1,66105,85107,60105,05108,312M1.195
02/03/2021-1,82%-1,99107,51109,50107,14109,782M1.125
01/03/2021-1,31%-1,45109,50109,30107,16109,792M1.334
26/02/2021-0,96%-1,07110,95111,80110,90111,804M1.369
25/02/2021-0,81%-0,91112,02112,89112,00113,092M1.049
24/02/2021-0,24%-0,27112,93113,20112,10113,412M714
23/02/20210,94%1,05113,20112,00112,00113,232M796
22/02/2021-0,71%-0,80112,15112,95111,31113,002M914
19/02/20210,76%0,85112,95112,10112,10112,992M1.241
18/02/2021-0,31%-0,35112,10112,50111,19112,996M2.911
17/02/20210,95%1,06112,45111,39110,50112,453M871
12/02/20210,52%0,58111,39110,81110,03111,564M2.050
11/02/20210,64%0,70110,81110,11110,00110,952M891
10/02/2021-0,51%-0,57110,11110,68110,00110,682M1.436
09/02/2021-0,33%-0,37110,68111,03110,26111,032M2.439
08/02/2021-0,89%-1,00111,05112,07111,05112,383M1.707
05/02/2021-0,04%-0,04112,05112,49112,00112,492M1.244
04/02/2021-0,24%-0,27112,09112,35112,00112,681M1.460
03/02/2021-0,21%-0,24112,36112,69112,30112,902M3.031
02/02/2021-0,15%-0,17112,60112,40112,35112,751M759
01/02/2021-0,82%-0,93112,77113,30112,00113,772M1.148
29/01/2021-0,18%-0,20113,70113,91113,70114,102M1.245
28/01/20210,54%0,61113,90113,21113,21113,942M2.109
27/01/2021-0,03%-0,03113,29113,36113,03113,801M626
26/01/2021-0,43%-0,49113,32113,81113,32114,482M904
22/01/2021-0,17%-0,19113,81114,00113,31114,501M606
21/01/2021--114,00114,00113,62114,471M506


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito