papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20221,41%1,3194,1092,4192,0194,141M3.346
18/05/20220,11%0,1092,7992,6992,1393,051M3.657
17/05/2022-0,49%-0,4692,6993,1592,5093,50794K820
16/05/2022-0,60%-0,5693,1593,7492,9894,001M2.526
13/05/20220,51%0,4893,7193,2391,8094,221M1.047
12/05/2022-0,20%-0,1993,2393,8093,0093,80668K1.684
11/05/2022-0,46%-0,4393,4293,8593,3094,07891K1.554
10/05/20220,35%0,3393,8593,7093,1394,08739K1.236
09/05/2022-1,56%-1,4893,5295,0093,5195,47904K854
06/05/2022-0,80%-0,7795,0095,7794,9096,00689K708
05/05/2022-1,27%-1,2395,7797,0095,5097,02490K1.178
04/05/2022-0,87%-0,8597,0098,1996,5398,55541K1.274
03/05/2022-0,75%-0,7497,8598,4897,8598,501M4.847
02/05/2022-0,56%-0,5698,5998,6096,6198,871M811
29/04/20220,19%0,1999,1598,7598,7599,23642K452
28/04/20220,26%0,2698,9698,7598,4099,12758K347
27/04/20220,00%0,0098,7098,9098,5098,99725K3.363
26/04/2022-0,10%-0,1098,7098,7998,6099,18768K893
25/04/20220,15%0,1598,8099,0098,7099,20899K1.023
22/04/20220,14%0,1498,6598,5198,5099,00895K1.936
20/04/2022-0,65%-0,6498,5199,1598,5199,24687K989
19/04/20220,81%0,8099,1598,4298,4299,24800K1.029
18/04/2022-0,20%-0,2098,3598,5598,0098,83816K509
14/04/20220,43%0,4298,5598,1198,0198,55422K422
13/04/20220,12%0,1298,1398,0197,0298,45848K1.007
12/04/2022-0,52%-0,5198,0198,5297,8498,79973K563
11/04/2022-0,14%-0,1498,5298,9997,7898,99730K697
08/04/2022-0,29%-0,2998,6699,0098,1199,141.000K1.636
07/04/20220,02%0,0298,9598,9398,5799,79492K1.230
06/04/20220,97%0,9598,9398,3998,3999,79769K659
05/04/2022-1,47%-1,4697,9899,4297,98100,00950K966
04/04/20220,45%0,4599,4498,8998,0399,891M604
01/04/2022-0,76%-0,7698,9999,0097,90100,002M623
31/03/20221,86%1,8299,7597,9397,9399,791M465
30/03/2022-0,62%-0,6197,9398,5497,8098,891M1.342
29/03/20220,79%0,7798,5497,7897,7898,931M1.564
28/03/2022-0,36%-0,3597,7798,4096,0198,40880K1.463
25/03/20221,73%1,6798,1296,6096,5298,351M1.331
24/03/20220,70%0,6796,4595,7895,4696,77822K1.518
23/03/20221,45%1,3795,7894,5194,5195,781M2.445
22/03/20220,54%0,5194,4193,9093,0095,00759K1.574
21/03/20221,13%1,0593,9092,8692,8494,00787K1.428
18/03/20221,15%1,0692,8591,7091,6992,85506K464
17/03/20220,28%0,2691,7991,5391,5392,20531K582
16/03/20220,01%0,0191,5391,6291,5092,49603K1.898
15/03/20220,41%0,3791,5291,5091,0191,87743K919
14/03/2022-0,63%-0,5891,1591,7091,0091,77472K835
11/03/20220,28%0,2691,7391,4891,0091,88715K760
10/03/2022-0,44%-0,4091,4791,9091,1991,90568K700
09/03/2022-0,14%-0,1391,8792,0091,3192,49787K946
08/03/2022-0,43%-0,4092,0092,4091,5192,40729K866
07/03/2022-0,18%-0,1792,4092,9792,0092,97718K1.439
04/03/2022-0,13%-0,1292,5792,7292,5393,05810K1.917
03/03/2022-0,06%-0,0692,6992,7592,5093,99913K1.759
02/03/2022-1,54%-1,4592,7593,2892,6094,90947K1.378
25/02/20220,22%0,2194,2093,9993,8094,60927K1.338
24/02/2022-0,64%-0,6193,9994,0693,0394,25857K2.243
23/02/2022-0,32%-0,3094,6095,1094,0595,831M1.399
22/02/20220,00%0,0094,9095,0994,7596,19707K708
21/02/2022-0,32%-0,3094,9095,5494,7095,54980K1.331
18/02/20220,21%0,2095,2095,0094,5395,88945K914
17/02/20220,00%0,0095,0095,0094,7995,59900K680
16/02/2022-0,02%-0,0295,0095,0295,0095,951M1.795
15/02/20220,02%0,0295,0295,5094,8095,861M1.414
14/02/2022-0,52%-0,5095,0095,5295,0096,39970K912
11/02/2022-0,41%-0,3995,5095,8995,5096,47541K687
10/02/2022-0,08%-0,0895,8995,9795,5296,59379K1.182
09/02/2022-0,21%-0,2095,9796,4395,6197,00809K1.014
08/02/2022-0,34%-0,3396,1796,5096,1596,80775K1.577
07/02/2022-0,10%-0,1096,5096,6096,0196,85689K1.984
04/02/2022-0,04%-0,0496,6096,9496,5197,48639K519
03/02/2022-0,46%-0,4596,6497,0296,5197,55809K851
02/02/2022-0,29%-0,2897,0997,3796,8897,94783K1.618
01/02/2022-1,64%-1,6297,3798,4297,1198,42832K1.006
31/01/20220,30%0,3098,9998,8497,9899,59759K598
28/01/20220,60%0,5998,6998,1098,1098,79585K2.478
27/01/2022-0,37%-0,3698,1098,0797,8198,80754K2.597
26/01/2022-0,32%-0,3298,4698,7097,7999,47880K2.562
25/01/20220,56%0,5598,7898,7898,0498,80822K2.550
24/01/2022-0,61%-0,6098,2398,9997,99100,001M2.633
21/01/2022-0,10%-0,1098,8398,9398,1499,00969K1.623
20/01/20220,22%0,2298,9398,9898,0099,00714K2.412
19/01/20220,11%0,1198,7199,0098,4699,00980K1.609
18/01/20220,09%0,0998,6098,5198,0399,491M2.534
17/01/20220,42%0,4198,5198,2897,7298,80832K1.663
14/01/20220,10%0,1098,1098,0097,6298,78975K3.589
13/01/2022-0,79%-0,7898,0098,8097,5398,95752K3.113
12/01/20220,90%0,8898,7898,0097,5199,50904K1.655
11/01/20220,40%0,3997,9097,7097,3398,45506K1.321
10/01/2022-0,32%-0,3197,5197,8297,0098,77597K1.978
07/01/20220,12%0,1297,8297,7596,9199,18973K1.309
06/01/2022-1,05%-1,0497,7098,7497,1598,74645K921
05/01/2022-1,18%-1,1898,7499,9197,5099,99726K1.046
04/01/2022-0,08%-0,0899,92100,0099,00101,50817K1.467
03/01/2022-2,43%-2,49100,00101,9099,00102,00717K1.315
30/12/20210,30%0,31102,49103,17101,05103,171M1.685
29/12/2021-0,31%-0,32102,18102,99102,00103,22719K1.632
28/12/2021-0,49%-0,50102,50103,00101,90103,15462K1.168
27/12/20212,07%2,09103,00101,18100,91103,52769K1.432
23/12/20211,36%1,35100,9199,5699,56100,93472K1.251
22/12/20211,59%1,5699,5698,0097,8899,56653K1.840
21/12/20210,08%0,0898,0097,9297,4098,00648K1.150
20/12/20211,47%1,4297,9296,9696,5097,99739K1.165
17/12/20210,53%0,5196,5095,9095,7896,981M1.062
16/12/20210,43%0,4195,9996,1895,5096,40703K1.635
15/12/2021-0,20%-0,1995,5895,9395,2096,871M2.083
14/12/2021-0,16%-0,1595,7795,9095,4495,98663K1.670
13/12/20210,47%0,4595,9295,4795,2795,99921K1.845
10/12/20210,18%0,1795,4795,4995,1095,50874K1.256
09/12/2021-0,09%-0,0995,3095,2795,1096,00980K1.407
08/12/2021-0,58%-0,5695,3996,0095,0396,46982K1.468
07/12/2021-0,25%-0,2495,9596,4994,9396,961M1.539
06/12/20210,44%0,4296,1995,7795,0497,43806K899
03/12/20210,07%0,0795,7795,9594,60100,002M1.103
02/12/2021-0,22%-0,2195,7095,9195,0595,96511K686
01/12/2021-2,11%-2,0795,9196,6895,5496,98606K753
30/11/20210,51%0,5097,9897,5096,5297,981M1.014
29/11/20212,06%1,9797,4895,8894,9197,49678K1.363
26/11/2021-1,28%-1,2495,5197,1495,5097,14970K1.580
25/11/20210,26%0,2596,7596,5996,3697,52736K1.419
24/11/2021-0,53%-0,5196,5097,0396,3597,76655K1.068
23/11/2021-0,09%-0,0997,0197,9396,7597,93468K1.286
22/11/20210,78%0,7597,1096,3596,3499,981M1.448
19/11/20212,04%1,9396,3594,4294,0497,992M1.667
18/11/2021-1,22%-1,1794,4295,5993,7895,902M2.235
17/11/20210,04%0,0495,5995,5595,0296,40902K1.513
16/11/2021-0,93%-0,9095,5596,4595,5096,601M1.860
12/11/2021-0,05%-0,0596,4596,5095,9097,77872K1.099
11/11/2021-0,52%-0,5096,5097,1595,5097,881M840
10/11/2021-0,70%-0,6897,0097,6996,9897,89918K589
09/11/2021-0,12%-0,1297,6897,8096,5398,52584K970
08/11/20210,18%0,1897,8097,6297,6298,20591K729
05/11/2021-0,39%-0,3897,6298,0097,6298,49782K1.053
04/11/2021--98,0098,9597,6298,95980K1.371


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito