Cotação atual, histórico e gráfico do papel: CEBR6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | 2,35% | 0,31 | 13,51 | 13,34 | 12,81 | 13,51 | 109K | 42 |
23/05/2022 | 0,76% | 0,10 | 13,20 | 13,48 | 13,00 | 13,60 | 185K | 59 |
20/05/2022 | 7,03% | 0,86 | 13,10 | 12,52 | 12,50 | 13,18 | 323K | 103 |
19/05/2022 | 2,00% | 0,24 | 12,24 | 12,10 | 12,08 | 12,40 | 114K | 47 |
18/05/2022 | 3,45% | 0,40 | 12,00 | 11,60 | 11,60 | 12,59 | 203K | 68 |
17/05/2022 | 3,94% | 0,44 | 11,60 | 11,51 | 11,26 | 12,00 | 188K | 80 |
16/05/2022 | 7,83% | 0,81 | 11,16 | 10,60 | 10,60 | 11,40 | 149K | 65 |
13/05/2022 | -3,99% | -0,43 | 10,35 | 10,78 | 10,28 | 10,82 | 241K | 81 |
12/05/2022 | 8,89% | 0,88 | 10,78 | 10,09 | 10,09 | 11,10 | 307K | 104 |
11/05/2022 | 3,12% | 0,30 | 9,90 | 9,66 | 9,66 | 10,14 | 193K | 81 |
10/05/2022 | -5,23% | -0,53 | 9,60 | 10,50 | 9,09 | 10,50 | 457K | 195 |
|
09/05/2022 | -0,78% | -0,08 | 10,13 | 10,21 | 9,96 | 10,31 | 211K | 94 |
06/05/2022 | -7,18% | -0,79 | 10,21 | 11,00 | 10,12 | 11,20 | 671K | 258 |
05/05/2022 | -2,31% | -0,26 | 11,00 | 11,07 | 10,93 | 11,26 | 306K | 113 |
04/05/2022 | -3,68% | -0,43 | 11,26 | 11,71 | 10,80 | 11,80 | 429K | 91 |
03/05/2022 | -2,34% | -0,28 | 11,69 | 12,22 | 11,68 | 12,25 | 458K | 107 |
02/05/2022 | 0,76% | 0,09 | 11,97 | 11,95 | 11,80 | 12,99 | 572K | 129 |
29/04/2022 | -8,62% | -1,12 | 11,88 | 13,00 | 11,80 | 13,39 | 1M | 289 |
28/04/2022 | -26,35% | -4,65 | 13,00 | 14,59 | 12,69 | 14,59 | 1M | 286 |
27/04/2022 | -1,94% | -0,35 | 17,65 | 18,08 | 17,63 | 18,14 | 1M | 277 |
26/04/2022 | 0,00% | 0,00 | 18,00 | 18,14 | 17,83 | 18,14 | 1M | 213 |
25/04/2022 | -0,50% | -0,09 | 18,00 | 18,14 | 17,50 | 18,18 | 1M | 131 |
22/04/2022 | 3,73% | 0,65 | 18,09 | 17,51 | 17,51 | 18,10 | 456K | 63 |
20/04/2022 | -4,07% | -0,74 | 17,44 | 17,85 | 17,44 | 18,16 | 561K | 64 |
19/04/2022 | 1,00% | 0,18 | 18,18 | 18,19 | 17,70 | 18,29 | 582K | 68 |
18/04/2022 | 0,11% | 0,02 | 18,00 | 17,97 | 17,89 | 18,18 | 499K | 57 |
14/04/2022 | 1,01% | 0,18 | 17,98 | 17,80 | 17,61 | 18,00 | 2M | 68 |
13/04/2022 | -1,39% | -0,25 | 17,80 | 18,02 | 17,61 | 18,03 | 143K | 39 |
12/04/2022 | 0,06% | 0,01 | 18,05 | 17,96 | 17,92 | 18,09 | 92K | 21 |
11/04/2022 | -0,33% | -0,06 | 18,04 | 18,19 | 17,90 | 18,21 | 319K | 36 |
08/04/2022 | -0,49% | -0,09 | 18,10 | 18,16 | 17,95 | 18,50 | 480K | 46 |
07/04/2022 | -0,05% | -0,01 | 18,19 | 18,16 | 18,00 | 18,37 | 503K | 44 |
06/04/2022 | 0,05% | 0,01 | 18,20 | 18,19 | 17,85 | 18,20 | 1M | 50 |
05/04/2022 | 1,06% | 0,19 | 18,19 | 18,16 | 17,85 | 18,21 | 932K | 73 |
04/04/2022 | 0,00% | 0,00 | 18,00 | 18,19 | 17,80 | 18,21 | 552K | 125 |
01/04/2022 | -1,15% | -0,21 | 18,00 | 18,20 | 17,61 | 18,21 | 569K | 176 |
31/03/2022 | 4,06% | 0,71 | 18,21 | 17,93 | 17,85 | 18,50 | 729K | 192 |
30/03/2022 | 3,00% | 0,51 | 17,50 | 17,00 | 17,00 | 18,00 | 910K | 231 |
29/03/2022 | 7,60% | 1,20 | 16,99 | 16,20 | 16,10 | 17,64 | 1M | 323 |
28/03/2022 | 14,84% | 2,04 | 15,79 | 15,00 | 15,00 | 16,95 | 1M | 307 |
25/03/2022 | -1,72% | -0,24 | 13,75 | 14,09 | 13,75 | 14,10 | 132K | 32 |
24/03/2022 | -0,07% | -0,01 | 13,99 | 13,85 | 13,85 | 14,02 | 88K | 27 |
23/03/2022 | 0,00% | 0,00 | 14,00 | 14,00 | 13,76 | 14,00 | 78K | 24 |
22/03/2022 | 0,00% | 0,00 | 14,00 | 14,41 | 14,00 | 14,41 | 208K | 85 |
21/03/2022 | 0,36% | 0,05 | 14,00 | 13,95 | 13,94 | 14,12 | 43K | 14 |
18/03/2022 | -0,99% | -0,14 | 13,95 | 14,02 | 13,70 | 14,02 | 32K | 14 |
17/03/2022 | 2,70% | 0,37 | 14,09 | 13,72 | 13,48 | 14,12 | 33K | 8 |
16/03/2022 | -2,00% | -0,28 | 13,72 | 14,16 | 13,72 | 14,26 | 73K | 28 |
15/03/2022 | 0,00% | 0,00 | 14,00 | 13,90 | 13,35 | 14,00 | 63K | 14 |
14/03/2022 | 2,56% | 0,35 | 14,00 | 13,65 | 13,61 | 14,47 | 19K | 13 |
11/03/2022 | 0,15% | 0,02 | 13,65 | 13,64 | 13,19 | 14,04 | 1M | 71 |
10/03/2022 | -2,43% | -0,34 | 13,63 | 14,18 | 13,60 | 14,78 | 340K | 66 |
09/03/2022 | -3,52% | -0,51 | 13,97 | 13,90 | 13,90 | 14,43 | 83K | 44 |
08/03/2022 | 2,70% | 0,38 | 14,48 | 14,45 | 14,21 | 14,50 | 9K | 5 |
07/03/2022 | -2,69% | -0,39 | 14,10 | 14,83 | 14,10 | 14,88 | 71K | 25 |
04/03/2022 | 0,49% | 0,07 | 14,49 | 14,59 | 14,25 | 14,60 | 59K | 18 |
03/03/2022 | -2,57% | -0,38 | 14,42 | 14,58 | 14,00 | 14,87 | 107K | 44 |
02/03/2022 | 3,71% | 0,53 | 14,80 | 13,05 | 13,05 | 14,80 | 118K | 40 |
25/02/2022 | 0,92% | 0,13 | 14,27 | 14,11 | 13,80 | 14,30 | 288K | 27 |
24/02/2022 | -0,98% | -0,14 | 14,14 | 13,82 | 13,50 | 14,22 | 118K | 23 |
23/02/2022 | -0,63% | -0,09 | 14,28 | 14,40 | 14,23 | 14,64 | 40K | 15 |
22/02/2022 | 3,08% | 0,43 | 14,37 | 14,61 | 13,99 | 14,61 | 28K | 14 |
21/02/2022 | -1,48% | -0,21 | 13,94 | 14,26 | 13,94 | 14,26 | 49K | 19 |
18/02/2022 | 1,00% | 0,14 | 14,15 | 14,30 | 14,15 | 14,31 | 13K | 5 |
17/02/2022 | 0,07% | 0,01 | 14,01 | 14,16 | 13,95 | 14,35 | 129K | 27 |
16/02/2022 | -5,15% | -0,76 | 14,00 | 14,87 | 13,90 | 14,87 | 163K | 76 |
15/02/2022 | -0,54% | -0,08 | 14,76 | 14,84 | 14,29 | 14,84 | 18K | 12 |
14/02/2022 | 4,73% | 0,67 | 14,84 | 14,22 | 14,17 | 14,87 | 47K | 21 |
11/02/2022 | -1,73% | -0,25 | 14,17 | 14,89 | 14,17 | 14,90 | 196K | 33 |
10/02/2022 | -0,76% | -0,11 | 14,42 | 14,59 | 14,40 | 14,79 | 71K | 18 |
09/02/2022 | -2,42% | -0,36 | 14,53 | 14,95 | 14,50 | 14,99 | 81K | 23 |
08/02/2022 | 0,95% | 0,14 | 14,89 | 14,93 | 14,71 | 15,13 | 98K | 30 |
07/02/2022 | 3,73% | 0,53 | 14,75 | 14,60 | 14,58 | 14,75 | 54K | 18 |
04/02/2022 | -3,46% | -0,51 | 14,22 | 14,77 | 14,22 | 15,00 | 100K | 30 |
03/02/2022 | 0,96% | 0,14 | 14,73 | 14,62 | 14,50 | 14,75 | 34K | 13 |
02/02/2022 | 1,04% | 0,15 | 14,59 | 14,43 | 14,32 | 14,77 | 64K | 24 |
01/02/2022 | -1,57% | -0,23 | 14,44 | 14,57 | 14,32 | 14,57 | 88K | 29 |
31/01/2022 | -0,95% | -0,14 | 14,67 | 14,82 | 14,40 | 14,82 | 423K | 58 |
28/01/2022 | 1,09% | 0,16 | 14,81 | 14,54 | 14,54 | 14,81 | 116K | 23 |
27/01/2022 | 0,69% | 0,10 | 14,65 | 14,89 | 14,15 | 14,90 | 183K | 32 |
26/01/2022 | 0,21% | 0,03 | 14,55 | 14,52 | 14,52 | 14,72 | 544K | 50 |
25/01/2022 | -2,94% | -0,44 | 14,52 | 14,96 | 14,50 | 15,00 | 265K | 35 |
24/01/2022 | -2,16% | -0,33 | 14,96 | 15,59 | 14,84 | 15,59 | 48K | 18 |
21/01/2022 | 1,19% | 0,18 | 15,29 | 15,26 | 15,01 | 15,40 | 66K | 29 |
20/01/2022 | -3,27% | -0,51 | 15,11 | 15,67 | 15,11 | 15,68 | 199K | 47 |
19/01/2022 | -0,38% | -0,06 | 15,62 | 15,58 | 15,20 | 15,62 | 60K | 20 |
18/01/2022 | -0,63% | -0,10 | 15,68 | 15,11 | 15,11 | 15,72 | 34K | 12 |
17/01/2022 | 2,60% | 0,40 | 15,78 | 15,36 | 15,15 | 15,83 | 164K | 40 |
14/01/2022 | -3,27% | -0,52 | 15,38 | 15,17 | 15,17 | 15,90 | 84K | 45 |
13/01/2022 | 0,13% | 0,02 | 15,90 | 15,88 | 15,70 | 15,90 | 43K | 9 |
12/01/2022 | 4,34% | 0,66 | 15,88 | 15,40 | 15,40 | 15,93 | 55K | 25 |
11/01/2022 | -3,67% | -0,58 | 15,22 | 15,61 | 15,22 | 15,61 | 49K | 19 |
10/01/2022 | 3,95% | 0,60 | 15,80 | 15,39 | 15,39 | 15,90 | 31K | 12 |
07/01/2022 | -5,00% | -0,80 | 15,20 | 15,98 | 15,20 | 16,00 | 116K | 41 |
06/01/2022 | 0,00% | 0,00 | 16,00 | 16,44 | 15,50 | 16,44 | 38K | 17 |
05/01/2022 | -1,54% | -0,25 | 16,00 | 16,33 | 15,14 | 16,35 | 91K | 23 |
04/01/2022 | 0,93% | 0,15 | 16,25 | 16,29 | 15,45 | 16,29 | 92K | 23 |
03/01/2022 | 4,41% | 0,68 | 16,10 | 15,49 | 15,49 | 16,39 | 111K | 19 |
30/12/2021 | -0,64% | -0,10 | 15,42 | 16,00 | 15,42 | 16,10 | 61K | 28 |
29/12/2021 | -5,37% | -0,88 | 15,52 | 16,34 | 15,14 | 16,93 | 72K | 30 |
28/12/2021 | 4,46% | 0,70 | 16,40 | 15,98 | 15,43 | 16,60 | 175K | 28 |
27/12/2021 | 10,56% | 1,50 | 15,70 | 15,04 | 15,04 | 16,00 | 41K | 22 |
23/12/2021 | -3,40% | -0,50 | 14,20 | 15,52 | 14,20 | 15,52 | 64K | 37 |
22/12/2021 | -5,16% | -0,80 | 14,70 | 15,26 | 14,00 | 15,26 | 126K | 41 |
21/12/2021 | 0,65% | 0,10 | 15,50 | 15,59 | 14,52 | 15,69 | 105K | 27 |
20/12/2021 | -3,69% | -0,59 | 15,40 | 15,56 | 15,30 | 15,69 | 111K | 32 |
17/12/2021 | -1,24% | -0,20 | 15,99 | 16,00 | 15,72 | 16,20 | 51K | 14 |
16/12/2021 | -0,06% | -0,01 | 16,19 | 16,25 | 15,95 | 16,25 | 23K | 14 |
15/12/2021 | 1,25% | 0,20 | 16,20 | 15,91 | 15,56 | 16,39 | 34K | 18 |
14/12/2021 | 0,06% | 0,01 | 16,00 | 16,00 | 15,90 | 16,25 | 30K | 15 |
13/12/2021 | -0,06% | -0,01 | 15,99 | 16,30 | 15,80 | 16,34 | 54K | 21 |
10/12/2021 | 0,57% | 0,09 | 16,00 | 15,98 | 15,30 | 17,45 | 101K | 38 |
09/12/2021 | 2,65% | 0,41 | 15,91 | 15,50 | 15,50 | 16,10 | 46K | 12 |
08/12/2021 | -3,12% | -0,50 | 15,50 | 15,87 | 15,50 | 15,90 | 111K | 35 |
07/12/2021 | -0,68% | -0,11 | 16,00 | 16,30 | 16,00 | 16,30 | 101K | 28 |
06/12/2021 | -1,65% | -0,27 | 16,11 | 16,39 | 16,05 | 16,48 | 54K | 28 |
03/12/2021 | 0,00% | 0,00 | 16,38 | 16,37 | 15,95 | 16,49 | 86K | 38 |
02/12/2021 | 0,99% | 0,16 | 16,38 | 16,40 | 16,00 | 16,67 | 61K | 23 |
01/12/2021 | -2,87% | -0,48 | 16,22 | 16,73 | 16,22 | 17,17 | 97K | 31 |
30/11/2021 | 2,45% | 0,40 | 16,70 | 16,17 | 16,17 | 17,00 | 37K | 15 |
29/11/2021 | -0,73% | -0,12 | 16,30 | 16,30 | 16,10 | 16,88 | 70K | 31 |
26/11/2021 | -5,09% | -0,88 | 16,42 | 17,35 | 16,42 | 17,49 | 158K | 45 |
25/11/2021 | 1,17% | 0,20 | 17,30 | 17,39 | 16,90 | 17,48 | 72K | 24 |
24/11/2021 | -2,23% | -0,39 | 17,10 | 17,00 | 16,91 | 17,48 | 48K | 20 |
23/11/2021 | -1,19% | -0,21 | 17,49 | 17,89 | 17,49 | 17,89 | 30K | 11 |
22/11/2021 | 0,28% | 0,05 | 17,70 | 17,75 | 17,50 | 17,78 | 42K | 21 |
19/11/2021 | 0,86% | 0,15 | 17,65 | 17,93 | 17,38 | 17,94 | 58K | 22 |
18/11/2021 | 0,00% | 0,00 | 17,50 | 17,93 | 17,47 | 17,93 | 34K | 15 |
17/11/2021 | -2,13% | -0,38 | 17,50 | 18,19 | 17,50 | 18,19 | 35K | 12 |
16/11/2021 | -0,67% | -0,12 | 17,88 | 18,20 | 17,35 | 18,20 | 54K | 19 |
12/11/2021 | 0,00% | 0,00 | 18,00 | 18,29 | 18,00 | 18,30 | 87K | 21 |
11/11/2021 | 0,06% | 0,01 | 18,00 | 17,99 | 17,98 | 18,05 | 61K | 14 |
10/11/2021 | 3,27% | 0,57 | 17,99 | 17,99 | 17,97 | 17,99 | 13K | 6 |
09/11/2021 | - | - | 17,42 | 18,20 | 17,20 | 18,49 | 241K | 99 |
Date,Open,High,Low,Close,Volume
24-May-22,13.34,13.51,12.81,13.51,109002
23-May-22,13.48,13.60,13.00,13.20,184912
20-May-22,12.52,13.18,12.50,13.10,322794
19-May-22,12.10,12.40,12.08,12.24,114358
18-May-22,11.60,12.59,11.60,12.00,203373
17-May-22,11.51,12.00,11.26,11.60,187573
16-May-22,10.60,11.40,10.60,11.16,148654
13-May-22,10.78,10.82,10.28,10.35,240992
12-May-22,10.09,11.10,10.09,10.78,306606
11-May-22,9.66,10.14,9.66,9.90,192879
10-May-22,10.50,10.50,9.09,9.60,456811
09-May-22,10.21,10.31,9.96,10.13,211371
06-May-22,11.00,11.20,10.12,10.21,671131
05-May-22,11.07,11.26,10.93,11.00,305776
04-May-22,11.71,11.80,10.80,11.26,429114
03-May-22,12.22,12.25,11.68,11.69,458399
02-May-22,11.95,12.99,11.80,11.97,571527
29-Apr-22,13.00,13.39,11.80,11.88,1201855
28-Apr-22,14.59,14.59,12.69,13.00,1239055
27-Apr-22,18.08,18.14,17.63,17.65,1472895
26-Apr-22,18.14,18.14,17.83,18.00,1270602
25-Apr-22,18.14,18.18,17.50,18.00,1045845
22-Apr-22,17.51,18.10,17.51,18.09,455991
20-Apr-22,17.85,18.16,17.44,17.44,560702
19-Apr-22,18.19,18.29,17.70,18.18,582462
18-Apr-22,17.97,18.18,17.89,18.00,499006
14-Apr-22,17.80,18.00,17.61,17.98,2092357
13-Apr-22,18.02,18.03,17.61,17.80,142703
12-Apr-22,17.96,18.09,17.92,18.05,91741
11-Apr-22,18.19,18.21,17.90,18.04,319391
08-Apr-22,18.16,18.50,17.95,18.10,480463
07-Apr-22,18.16,18.37,18.00,18.19,503196
06-Apr-22,18.19,18.20,17.85,18.20,1088123
05-Apr-22,18.16,18.21,17.85,18.19,931712
04-Apr-22,18.19,18.21,17.80,18.00,551832
01-Apr-22,18.20,18.21,17.61,18.00,569143
31-Mar-22,17.93,18.50,17.85,18.21,728787
30-Mar-22,17.00,18.00,17.00,17.50,910321
29-Mar-22,16.20,17.64,16.10,16.99,1111900
28-Mar-22,15.00,16.95,15.00,15.79,1190171
25-Mar-22,14.09,14.10,13.75,13.75,132439
24-Mar-22,13.85,14.02,13.85,13.99,88181
23-Mar-22,14.00,14.00,13.76,14.00,78197
22-Mar-22,14.41,14.41,14.00,14.00,208386
21-Mar-22,13.95,14.12,13.94,14.00,43315
18-Mar-22,14.02,14.02,13.70,13.95,31928
17-Mar-22,13.72,14.12,13.48,14.09,33045
16-Mar-22,14.16,14.26,13.72,13.72,72697
15-Mar-22,13.90,14.00,13.35,14.00,63293
14-Mar-22,13.65,14.47,13.61,14.00,19469
11-Mar-22,13.64,14.04,13.19,13.65,1007466
10-Mar-22,14.18,14.78,13.60,13.63,340101
09-Mar-22,13.90,14.43,13.90,13.97,82655
08-Mar-22,14.45,14.50,14.21,14.48,8660
07-Mar-22,14.83,14.88,14.10,14.10,70563
04-Mar-22,14.59,14.60,14.25,14.49,59265
03-Mar-22,14.58,14.87,14.00,14.42,106575
02-Mar-22,13.05,14.80,13.05,14.80,117528
25-Feb-22,14.11,14.30,13.80,14.27,288045
24-Feb-22,13.82,14.22,13.50,14.14,118142
23-Feb-22,14.40,14.64,14.23,14.28,40328
22-Feb-22,14.61,14.61,13.99,14.37,28448
21-Feb-22,14.26,14.26,13.94,13.94,49213
18-Feb-22,14.30,14.31,14.15,14.15,12856
17-Feb-22,14.16,14.35,13.95,14.01,129211
16-Feb-22,14.87,14.87,13.90,14.00,162950
15-Feb-22,14.84,14.84,14.29,14.76,17583
14-Feb-22,14.22,14.87,14.17,14.84,47472
11-Feb-22,14.89,14.90,14.17,14.17,195647
10-Feb-22,14.59,14.79,14.40,14.42,71147
09-Feb-22,14.95,14.99,14.50,14.53,80604
08-Feb-22,14.93,15.13,14.71,14.89,98327
07-Feb-22,14.60,14.75,14.58,14.75,54367
04-Feb-22,14.77,15.00,14.22,14.22,99845
03-Feb-22,14.62,14.75,14.50,14.73,33599
02-Feb-22,14.43,14.77,14.32,14.59,63824
01-Feb-22,14.57,14.57,14.32,14.44,88331
31-Jan-22,14.82,14.82,14.40,14.67,422523
28-Jan-22,14.54,14.81,14.54,14.81,116063
27-Jan-22,14.89,14.90,14.15,14.65,182879
26-Jan-22,14.52,14.72,14.52,14.55,544492
25-Jan-22,14.96,15.00,14.50,14.52,264536
24-Jan-22,15.59,15.59,14.84,14.96,48097
21-Jan-22,15.26,15.40,15.01,15.29,65507
20-Jan-22,15.67,15.68,15.11,15.11,198662
19-Jan-22,15.58,15.62,15.20,15.62,59860
18-Jan-22,15.11,15.72,15.11,15.68,34079
17-Jan-22,15.36,15.83,15.15,15.78,163851
14-Jan-22,15.17,15.90,15.17,15.38,83784
13-Jan-22,15.88,15.90,15.70,15.90,42631
12-Jan-22,15.40,15.93,15.40,15.88,54962
11-Jan-22,15.61,15.61,15.22,15.22,49463
10-Jan-22,15.39,15.90,15.39,15.80,31201
07-Jan-22,15.98,16.00,15.20,15.20,115675
06-Jan-22,16.44,16.44,15.50,16.00,38030
05-Jan-22,16.33,16.35,15.14,16.00,90761
04-Jan-22,16.29,16.29,15.45,16.25,92479
03-Jan-22,15.49,16.39,15.49,16.10,110866
30-Dec-21,16.00,16.10,15.42,15.42,61025
29-Dec-21,16.34,16.93,15.14,15.52,71597
28-Dec-21,15.98,16.60,15.43,16.40,174791
27-Dec-21,15.04,16.00,15.04,15.70,40814
23-Dec-21,15.52,15.52,14.20,14.20,64406
22-Dec-21,15.26,15.26,14.00,14.70,126409
21-Dec-21,15.59,15.69,14.52,15.50,105437
20-Dec-21,15.56,15.69,15.30,15.40,111258
17-Dec-21,16.00,16.20,15.72,15.99,51469
16-Dec-21,16.25,16.25,15.95,16.19,22523
15-Dec-21,15.91,16.39,15.56,16.20,33506
14-Dec-21,16.00,16.25,15.90,16.00,30431
13-Dec-21,16.30,16.34,15.80,15.99,54384
10-Dec-21,15.98,17.45,15.30,16.00,100764
09-Dec-21,15.50,16.10,15.50,15.91,45991
08-Dec-21,15.87,15.90,15.50,15.50,110722
07-Dec-21,16.30,16.30,16.00,16.00,100976
06-Dec-21,16.39,16.48,16.05,16.11,53737
03-Dec-21,16.37,16.49,15.95,16.38,85703
02-Dec-21,16.40,16.67,16.00,16.38,61466
01-Dec-21,16.73,17.17,16.22,16.22,97018
30-Nov-21,16.17,17.00,16.17,16.70,36513
29-Nov-21,16.30,16.88,16.10,16.30,69942
26-Nov-21,17.35,17.49,16.42,16.42,158276
25-Nov-21,17.39,17.48,16.90,17.30,72032
24-Nov-21,17.00,17.48,16.91,17.10,48031
23-Nov-21,17.89,17.89,17.49,17.49,29994
22-Nov-21,17.75,17.78,17.50,17.70,42145
19-Nov-21,17.93,17.94,17.38,17.65,58363
18-Nov-21,17.93,17.93,17.47,17.50,33551
17-Nov-21,18.19,18.19,17.50,17.50,35493
16-Nov-21,18.20,18.20,17.35,17.88,53677
12-Nov-21,18.29,18.30,18.00,18.00,87198
11-Nov-21,17.99,18.05,17.98,18.00,61326
10-Nov-21,17.99,17.99,17.97,17.99,12584
09-Nov-21,18.20,18.49,17.20,17.42,241312
*exoneração de responsabilidade e termos de uso