ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CEBR6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/03/2026-0,22%-0,0731,0531,0030,5131,99125K14
06/03/2026-2,75%-0,8831,1231,9831,0031,9894K13
05/03/20266,24%1,8832,0030,1230,1032,00587K33
04/03/2026-1,25%-0,3830,1230,4930,0030,50216K33
03/03/2026-0,97%-0,3030,5031,1429,6031,14287K45
02/03/2026-2,41%-0,7630,8031,2930,8031,29162K29
27/02/2026-1,10%-0,3531,5631,5831,5631,97108K22
26/02/2026-1,05%-0,3431,9132,0231,8032,02284K16
25/02/20260,00%0,0032,2531,5031,3132,25317K53
24/02/20260,78%0,2532,2532,0032,0032,3926K8
23/02/20260,00%0,0032,0031,5731,4132,3038K12
20/02/20261,52%0,4832,0033,9331,5133,97345K27
19/02/20264,72%1,4231,5230,5030,4932,03669K67
18/02/2026-2,62%-0,8130,1030,5730,1031,54131K35
13/02/2026-3,41%-1,0930,9132,0030,5832,00219K35
12/02/20265,61%1,7032,0030,3029,9532,40703K53
11/02/20260,00%0,0030,3030,5330,0130,59200K23
10/02/20260,07%0,0230,3030,3529,8530,5994K12
09/02/20260,33%0,1030,2830,2129,9930,2899K22
06/02/20260,60%0,1830,1830,2130,0030,2266K15
05/02/2026-0,96%-0,2930,0030,2630,0030,2915K5
04/02/20261,58%0,4730,2929,9029,6730,29190K18
03/02/2026-0,13%-0,0429,8229,7129,6130,19102K24
02/02/20260,61%0,1829,8629,6829,6830,2745K11
30/01/2026-0,07%-0,0229,6829,7029,3529,7056K18
29/01/20260,17%0,0529,7030,2729,6130,2751K11
28/01/20260,14%0,0429,6529,6229,4930,2695K22
27/01/2026-0,70%-0,2129,6129,9529,6130,56197K25
26/01/20260,00%0,0029,8229,8229,3329,8283K17
23/01/2026-0,17%-0,0529,8229,8829,8230,0157K10
22/01/20261,50%0,4429,8729,5829,1430,56199K37
21/01/2026-1,04%-0,3129,4329,0829,0029,80161K28
20/01/20261,16%0,3429,7429,3429,0429,99141K35
19/01/20260,17%0,0529,4029,2128,5029,48131K31
16/01/20261,21%0,3529,3529,1028,9429,35117K25
15/01/2026-0,34%-0,1029,0029,0028,7129,2958K19
14/01/20260,52%0,1529,1028,9928,9929,1070K17
13/01/20261,08%0,3128,9528,6128,5028,9878K14
12/01/2026-1,58%-0,4628,6428,8228,5828,82247K20
09/01/20260,24%0,0729,1028,9128,6629,1090K26
08/01/20262,58%0,7329,0328,3328,2129,10590K32
07/01/2026-1,39%-0,4028,3028,9928,3028,99151K36
06/01/2026-0,90%-0,2628,7028,9428,7029,47714K63
05/01/2026-0,14%-0,0428,9629,5928,7929,59113K26
02/01/2026-0,45%-0,1329,0029,3028,5829,31181K23
30/12/2025-0,48%-0,1429,1329,2829,1329,9188K19
29/12/2025-0,81%-0,2429,2730,4928,5130,49120K25
26/12/20250,03%0,0129,5129,4528,6030,0862K18
23/12/20253,47%0,9929,5028,5128,4829,53357K46
22/12/2025-1,69%-0,4928,5128,8427,7329,31738K138
19/12/20255,15%1,4229,0027,6527,6529,08668K82
18/12/20251,32%0,3627,5827,2226,9827,59102K34
17/12/20250,22%0,0627,2227,7427,1327,7488K27
16/12/2025-3,00%-0,8427,1627,7127,0127,84126K30
15/12/20256,18%1,6328,0026,3026,3028,50399K107
12/12/20250,00%0,0026,3726,4926,0526,90151K27
11/12/2025-10,70%-3,1626,3727,0026,0227,66281K70
10/12/2025-0,20%-0,0629,5329,5929,0929,94266K60
09/12/20250,82%0,2429,5929,0529,0129,60194K44
08/12/20252,26%0,6529,3528,8728,8630,10230K62
05/12/2025-1,75%-0,5128,7029,4628,7029,4784K27
04/12/20250,00%0,0029,2129,0028,2729,53349K56
03/12/2025-0,31%-0,0929,2129,1128,8629,57301K39
02/12/2025-0,34%-0,1029,3029,5929,1029,59185K25
01/12/20250,68%0,2029,4029,5829,0030,00217K51
28/11/2025-0,98%-0,2929,2029,3429,2030,60886K90
27/11/2025-0,24%-0,0729,4929,5629,0129,75156K34
26/11/20250,89%0,2629,5629,1028,8430,00416K83
25/11/2025-0,20%-0,0629,3029,3628,8129,37137K39
24/11/20252,62%0,7529,3628,6128,6129,41508K79
21/11/20253,25%0,9028,6127,8127,8128,80531K107
19/11/20252,86%0,7727,7127,1226,2527,99602K92
18/11/2025-0,22%-0,0626,9427,0026,5027,14713K35
17/11/20251,35%0,3627,0025,6425,6427,50885K60
14/11/20250,68%0,1826,6426,0124,8826,78183K42
13/11/20251,77%0,4626,4626,1926,0426,63267K19
12/11/2025-0,23%-0,0626,0026,0626,0026,1634K11
11/11/2025-1,66%-0,4426,0626,2926,0226,90168K44
10/11/20251,92%0,5026,5025,2025,2027,20366K46
07/11/2025-0,04%-0,0126,0025,9925,5226,18291K45
06/11/2025-0,12%-0,0326,0126,0625,1926,06218K75
05/11/20251,17%0,3026,0425,2324,9926,12433K122
04/11/20251,34%0,3425,7425,1224,7425,74194K59
03/11/20251,60%0,4025,4025,0024,7525,40193K53
31/10/20251,13%0,2825,0024,9824,6125,28150K39
30/10/20250,90%0,2224,7224,3924,3724,7274K30
29/10/20250,53%0,1324,5024,8624,4024,86113K36
28/10/2025-0,45%-0,1124,3724,7924,2624,80237K68
27/10/20250,16%0,0424,4824,6924,4425,01167K56
24/10/20252,09%0,5024,4424,4424,0724,90476K69
23/10/20250,59%0,1423,9424,4923,9425,00145K40
22/10/2025-3,25%-0,8023,8024,6423,8024,72598K109
21/10/20250,70%0,1724,6024,4224,3724,78106K42
20/10/2025-0,69%-0,1724,4324,6124,2824,93155K51
17/10/2025-0,85%-0,2124,6024,5324,2625,10323K108
16/10/2025-0,40%-0,1024,8125,0924,3125,43394K104
15/10/2025-0,99%-0,2524,9124,8024,8025,20125K37
14/10/2025-0,94%-0,2425,1625,1524,9025,2398K35
13/10/20252,01%0,5025,4024,8324,8225,40166K46
10/10/2025-0,52%-0,1324,9025,0024,9025,25202K37
09/10/2025-2,61%-0,6725,0325,2025,0025,71178K55
08/10/2025-0,93%-0,2425,7025,9825,2925,98226K54
07/10/20253,80%0,9525,9425,0024,8225,98867K270
06/10/20250,73%0,1824,9924,9024,7925,11177K32
03/10/20250,08%0,0224,8124,8024,8025,25135K45
02/10/2025-0,04%-0,0124,7924,9224,7925,51367K69
01/10/20250,81%0,2024,8024,6024,6025,15318K75
30/09/20250,24%0,0624,6025,0024,5525,00171K40
29/09/20250,41%0,1024,5424,3924,1524,84419K85
26/09/2025-1,17%-0,2924,4424,2424,2424,79181K62
25/09/2025-0,88%-0,2224,7324,4924,3924,92180K64
24/09/20251,88%0,4624,9524,3524,2724,99369K105
23/09/20251,62%0,3924,4924,4424,0024,67473K103
22/09/2025-0,12%-0,0324,1024,1524,1024,73310K82
19/09/20250,46%0,1124,1324,3324,1024,90483K85
18/09/20250,17%0,0424,0224,0524,0224,97328K73
17/09/2025-3,11%-0,7723,9824,5823,8224,78664K134
16/09/2025-0,80%-0,2024,7524,6424,5325,01235K62
15/09/2025-0,16%-0,0424,9525,0024,6625,00204K58
12/09/20251,17%0,2924,9924,9924,4424,99282K88
11/09/2025-1,55%-0,3924,7024,8123,5025,27603K118
10/09/2025-10,55%-2,9625,0925,5024,7425,502M300
09/09/20251,63%0,4528,0527,6027,5728,052M388
08/09/20252,79%0,7527,6027,0026,8527,832M343
05/09/20251,36%0,3626,8527,0926,7027,10893K166
04/09/20253,07%0,7926,4926,0625,5026,592M221
03/09/2025-5,45%-1,4825,7027,4625,4927,463M525
02/09/2025-1,27%-0,3527,1827,6026,2027,73964K212
01/09/20252,38%0,6427,5327,9526,0027,95964K194
29/08/2025-0,85%-0,2326,8927,2525,5027,60624K112
28/08/20250,44%0,1227,1227,2526,9527,49456K70
27/08/20252,27%0,6027,0026,4626,4627,25769K105
26/08/20252,72%0,7026,4025,9825,9826,49696K94
25/08/2025--25,7025,0024,9825,99345K93


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar