papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEBR6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20222,35%0,3113,5113,3412,8113,51109K42
23/05/20220,76%0,1013,2013,4813,0013,60185K59
20/05/20227,03%0,8613,1012,5212,5013,18323K103
19/05/20222,00%0,2412,2412,1012,0812,40114K47
18/05/20223,45%0,4012,0011,6011,6012,59203K68
17/05/20223,94%0,4411,6011,5111,2612,00188K80
16/05/20227,83%0,8111,1610,6010,6011,40149K65
13/05/2022-3,99%-0,4310,3510,7810,2810,82241K81
12/05/20228,89%0,8810,7810,0910,0911,10307K104
11/05/20223,12%0,309,909,669,6610,14193K81
10/05/2022-5,23%-0,539,6010,509,0910,50457K195
09/05/2022-0,78%-0,0810,1310,219,9610,31211K94
06/05/2022-7,18%-0,7910,2111,0010,1211,20671K258
05/05/2022-2,31%-0,2611,0011,0710,9311,26306K113
04/05/2022-3,68%-0,4311,2611,7110,8011,80429K91
03/05/2022-2,34%-0,2811,6912,2211,6812,25458K107
02/05/20220,76%0,0911,9711,9511,8012,99572K129
29/04/2022-8,62%-1,1211,8813,0011,8013,391M289
28/04/2022-26,35%-4,6513,0014,5912,6914,591M286
27/04/2022-1,94%-0,3517,6518,0817,6318,141M277
26/04/20220,00%0,0018,0018,1417,8318,141M213
25/04/2022-0,50%-0,0918,0018,1417,5018,181M131
22/04/20223,73%0,6518,0917,5117,5118,10456K63
20/04/2022-4,07%-0,7417,4417,8517,4418,16561K64
19/04/20221,00%0,1818,1818,1917,7018,29582K68
18/04/20220,11%0,0218,0017,9717,8918,18499K57
14/04/20221,01%0,1817,9817,8017,6118,002M68
13/04/2022-1,39%-0,2517,8018,0217,6118,03143K39
12/04/20220,06%0,0118,0517,9617,9218,0992K21
11/04/2022-0,33%-0,0618,0418,1917,9018,21319K36
08/04/2022-0,49%-0,0918,1018,1617,9518,50480K46
07/04/2022-0,05%-0,0118,1918,1618,0018,37503K44
06/04/20220,05%0,0118,2018,1917,8518,201M50
05/04/20221,06%0,1918,1918,1617,8518,21932K73
04/04/20220,00%0,0018,0018,1917,8018,21552K125
01/04/2022-1,15%-0,2118,0018,2017,6118,21569K176
31/03/20224,06%0,7118,2117,9317,8518,50729K192
30/03/20223,00%0,5117,5017,0017,0018,00910K231
29/03/20227,60%1,2016,9916,2016,1017,641M323
28/03/202214,84%2,0415,7915,0015,0016,951M307
25/03/2022-1,72%-0,2413,7514,0913,7514,10132K32
24/03/2022-0,07%-0,0113,9913,8513,8514,0288K27
23/03/20220,00%0,0014,0014,0013,7614,0078K24
22/03/20220,00%0,0014,0014,4114,0014,41208K85
21/03/20220,36%0,0514,0013,9513,9414,1243K14
18/03/2022-0,99%-0,1413,9514,0213,7014,0232K14
17/03/20222,70%0,3714,0913,7213,4814,1233K8
16/03/2022-2,00%-0,2813,7214,1613,7214,2673K28
15/03/20220,00%0,0014,0013,9013,3514,0063K14
14/03/20222,56%0,3514,0013,6513,6114,4719K13
11/03/20220,15%0,0213,6513,6413,1914,041M71
10/03/2022-2,43%-0,3413,6314,1813,6014,78340K66
09/03/2022-3,52%-0,5113,9713,9013,9014,4383K44
08/03/20222,70%0,3814,4814,4514,2114,509K5
07/03/2022-2,69%-0,3914,1014,8314,1014,8871K25
04/03/20220,49%0,0714,4914,5914,2514,6059K18
03/03/2022-2,57%-0,3814,4214,5814,0014,87107K44
02/03/20223,71%0,5314,8013,0513,0514,80118K40
25/02/20220,92%0,1314,2714,1113,8014,30288K27
24/02/2022-0,98%-0,1414,1413,8213,5014,22118K23
23/02/2022-0,63%-0,0914,2814,4014,2314,6440K15
22/02/20223,08%0,4314,3714,6113,9914,6128K14
21/02/2022-1,48%-0,2113,9414,2613,9414,2649K19
18/02/20221,00%0,1414,1514,3014,1514,3113K5
17/02/20220,07%0,0114,0114,1613,9514,35129K27
16/02/2022-5,15%-0,7614,0014,8713,9014,87163K76
15/02/2022-0,54%-0,0814,7614,8414,2914,8418K12
14/02/20224,73%0,6714,8414,2214,1714,8747K21
11/02/2022-1,73%-0,2514,1714,8914,1714,90196K33
10/02/2022-0,76%-0,1114,4214,5914,4014,7971K18
09/02/2022-2,42%-0,3614,5314,9514,5014,9981K23
08/02/20220,95%0,1414,8914,9314,7115,1398K30
07/02/20223,73%0,5314,7514,6014,5814,7554K18
04/02/2022-3,46%-0,5114,2214,7714,2215,00100K30
03/02/20220,96%0,1414,7314,6214,5014,7534K13
02/02/20221,04%0,1514,5914,4314,3214,7764K24
01/02/2022-1,57%-0,2314,4414,5714,3214,5788K29
31/01/2022-0,95%-0,1414,6714,8214,4014,82423K58
28/01/20221,09%0,1614,8114,5414,5414,81116K23
27/01/20220,69%0,1014,6514,8914,1514,90183K32
26/01/20220,21%0,0314,5514,5214,5214,72544K50
25/01/2022-2,94%-0,4414,5214,9614,5015,00265K35
24/01/2022-2,16%-0,3314,9615,5914,8415,5948K18
21/01/20221,19%0,1815,2915,2615,0115,4066K29
20/01/2022-3,27%-0,5115,1115,6715,1115,68199K47
19/01/2022-0,38%-0,0615,6215,5815,2015,6260K20
18/01/2022-0,63%-0,1015,6815,1115,1115,7234K12
17/01/20222,60%0,4015,7815,3615,1515,83164K40
14/01/2022-3,27%-0,5215,3815,1715,1715,9084K45
13/01/20220,13%0,0215,9015,8815,7015,9043K9
12/01/20224,34%0,6615,8815,4015,4015,9355K25
11/01/2022-3,67%-0,5815,2215,6115,2215,6149K19
10/01/20223,95%0,6015,8015,3915,3915,9031K12
07/01/2022-5,00%-0,8015,2015,9815,2016,00116K41
06/01/20220,00%0,0016,0016,4415,5016,4438K17
05/01/2022-1,54%-0,2516,0016,3315,1416,3591K23
04/01/20220,93%0,1516,2516,2915,4516,2992K23
03/01/20224,41%0,6816,1015,4915,4916,39111K19
30/12/2021-0,64%-0,1015,4216,0015,4216,1061K28
29/12/2021-5,37%-0,8815,5216,3415,1416,9372K30
28/12/20214,46%0,7016,4015,9815,4316,60175K28
27/12/202110,56%1,5015,7015,0415,0416,0041K22
23/12/2021-3,40%-0,5014,2015,5214,2015,5264K37
22/12/2021-5,16%-0,8014,7015,2614,0015,26126K41
21/12/20210,65%0,1015,5015,5914,5215,69105K27
20/12/2021-3,69%-0,5915,4015,5615,3015,69111K32
17/12/2021-1,24%-0,2015,9916,0015,7216,2051K14
16/12/2021-0,06%-0,0116,1916,2515,9516,2523K14
15/12/20211,25%0,2016,2015,9115,5616,3934K18
14/12/20210,06%0,0116,0016,0015,9016,2530K15
13/12/2021-0,06%-0,0115,9916,3015,8016,3454K21
10/12/20210,57%0,0916,0015,9815,3017,45101K38
09/12/20212,65%0,4115,9115,5015,5016,1046K12
08/12/2021-3,12%-0,5015,5015,8715,5015,90111K35
07/12/2021-0,68%-0,1116,0016,3016,0016,30101K28
06/12/2021-1,65%-0,2716,1116,3916,0516,4854K28
03/12/20210,00%0,0016,3816,3715,9516,4986K38
02/12/20210,99%0,1616,3816,4016,0016,6761K23
01/12/2021-2,87%-0,4816,2216,7316,2217,1797K31
30/11/20212,45%0,4016,7016,1716,1717,0037K15
29/11/2021-0,73%-0,1216,3016,3016,1016,8870K31
26/11/2021-5,09%-0,8816,4217,3516,4217,49158K45
25/11/20211,17%0,2017,3017,3916,9017,4872K24
24/11/2021-2,23%-0,3917,1017,0016,9117,4848K20
23/11/2021-1,19%-0,2117,4917,8917,4917,8930K11
22/11/20210,28%0,0517,7017,7517,5017,7842K21
19/11/20210,86%0,1517,6517,9317,3817,9458K22
18/11/20210,00%0,0017,5017,9317,4717,9334K15
17/11/2021-2,13%-0,3817,5018,1917,5018,1935K12
16/11/2021-0,67%-0,1217,8818,2017,3518,2054K19
12/11/20210,00%0,0018,0018,2918,0018,3087K21
11/11/20210,06%0,0118,0017,9917,9818,0561K14
10/11/20213,27%0,5717,9917,9917,9717,9913K6
09/11/2021--17,4218,2017,2018,49241K99


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito