papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEBR6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20212,19%0,4721,9221,9021,0422,48204K72
19/10/2021-6,21%-1,4221,4523,7321,3624,20929K246
18/10/2021-80,96%-97,2422,8723,9921,8424,00562K102
15/10/2021-35,42%-65,89120,11124,50118,90124,50495K38
14/10/20210,80%1,48186,00184,54180,00186,681M53
13/10/2021-0,26%-0,49184,52185,37184,52190,501M55
11/10/20210,37%0,68185,01185,00182,65191,002M76
08/10/2021-0,36%-0,67184,33188,00183,01191,022M120
07/10/20212,89%5,20185,00185,99178,00197,002M69
06/10/2021-1,30%-2,36179,80182,94179,00182,94522K27
05/10/20212,34%4,16182,16180,99178,01186,99290K15
04/10/20210,62%1,10178,00176,41176,41178,00230K13
01/10/20211,09%1,90176,90174,00173,96177,00439K23
30/09/20210,63%1,10175,00177,50173,25177,50349K14
29/09/2021-0,06%-0,10173,90176,00173,22180,00615K27
28/09/2021-3,33%-6,00174,00179,99173,10180,00229K12
27/09/2021-1,62%-2,96180,00183,00180,00183,00109K5
24/09/2021-0,02%-0,03182,96179,03179,03182,99109K5
23/09/20213,38%5,99182,99180,44177,01182,99109K5
22/09/2021-8,66%-16,79177,00191,81174,50191,81819K46
21/09/20213,35%6,29193,79188,00185,00193,79339K13
20/09/2021-1,32%-2,50187,50190,00185,00190,00562K17
17/09/20210,00%0,00190,00191,00189,99193,002M60
16/09/202110,47%18,00190,00188,08185,50195,003M70
14/09/20211,18%2,00172,00172,00172,00172,0052K3
10/09/20210,47%0,79170,00171,00169,00171,0085K3
09/09/20211,32%2,21169,21169,00168,99169,21118K4
08/09/2021-1,18%-2,00167,00167,00167,00167,0017K1
01/09/2021-0,01%-0,01169,00170,96160,00173,00436K17
30/08/2021-1,68%-2,89169,01169,01169,00170,00102K5
27/08/20210,06%0,10171,90171,00170,00172,9086K5
26/08/2021-0,11%-0,19171,80171,90170,00172,0069K4
25/08/20210,58%1,00171,99171,00170,00171,99120K4
24/08/20210,00%0,00170,99171,00167,00172,50528K21
23/08/2021-0,59%-1,01170,99170,00169,00171,00187K7
19/08/2021-1,13%-1,97172,00171,00170,00172,00171K10
18/08/20210,27%0,47173,97171,00171,00173,9786K4
17/08/2021-1,95%-3,45173,50173,00172,30173,50104K4
13/08/20210,00%0,00176,95173,00173,00176,9570K4
09/08/2021-0,03%-0,05176,95175,00175,00176,95105K5
06/08/20210,58%1,02177,00177,00177,00177,0018K1
05/08/2021-0,58%-1,02175,98175,00174,01175,98157K7
04/08/2021-0,56%-0,99177,00175,00175,00177,0053K3
02/08/20210,56%0,99177,99178,90175,00178,90527K19
30/07/2021-1,06%-1,90177,00177,00177,00177,0018K1
29/07/2021-0,06%-0,10178,90178,90177,50179,00143K4
28/07/2021-0,56%-1,00179,00181,00179,00181,0036K2
27/07/2021-0,55%-1,00180,00180,00178,00180,00162K6
26/07/20211,12%2,00181,00181,00181,00181,0018K1
22/07/20211,13%2,00179,00180,45179,00180,4554K2
21/07/2021-1,16%-2,07177,00177,50177,00179,80178K8
20/07/2021-0,35%-0,63179,07179,00179,00179,0736K2
19/07/20210,11%0,20179,70179,90177,00179,90125K4
16/07/20210,28%0,50179,50181,00177,50181,00143K7
15/07/2021-0,83%-1,50179,00177,00177,00179,0071K4
14/07/2021-0,17%-0,30180,50178,00178,00180,90108K5
12/07/20211,01%1,80180,80178,00178,00180,9890K5
08/07/2021-0,89%-1,60179,00181,00179,00181,0054K3
07/07/20210,89%1,60180,60180,60180,60180,6018K1
06/07/2021-2,19%-4,00179,00180,00179,00180,0036K2
05/07/2021-3,02%-5,70183,00188,88180,00188,88202K11
02/07/2021-0,68%-1,30188,70185,00185,00189,8075K4
01/07/2021-1,55%-3,00190,00190,00190,00190,0019K1
30/06/20212,85%5,35193,00193,00193,00193,0019K1
29/06/2021-3,12%-6,05187,65190,00187,65190,0038K2
28/06/2021-0,15%-0,30193,70190,00190,00193,7077K4
23/06/20210,00%0,00194,00194,00194,00194,0039K2
22/06/20210,05%0,10194,00193,00193,00194,0077K2
21/06/20210,00%0,00193,90193,90193,90193,9019K1
18/06/2021-0,05%-0,10193,90190,00190,00193,90114K3
17/06/2021-1,47%-2,90194,00190,00190,00194,0077K4
14/06/20210,97%1,90196,90193,00193,00197,88176K9
11/06/2021-1,01%-1,99195,00190,00190,00195,0077K4
10/06/20211,55%3,00196,99195,00195,00196,9939K2
09/06/2021-0,41%-0,80193,99193,44193,44194,00291K7
08/06/20212,49%4,74194,79194,99194,79194,9939K2
07/06/2021-1,51%-2,91190,05196,98190,00196,98172K7
04/06/2021-0,02%-0,04192,96191,01191,01192,9657K3
02/06/2021-1,03%-2,00193,00193,96192,00193,96212K11
01/06/2021-1,39%-2,75195,00197,13193,00197,13215K8
31/05/20211,93%3,75197,75198,49193,00198,49350K12
28/05/2021-2,51%-5,00194,00199,44194,00199,44415K18
27/05/20210,51%1,00199,00199,99192,15199,99118K5
25/05/2021-0,50%-1,00198,00197,70197,70198,9879K4
24/05/20216,42%12,00199,00197,83197,83200,00278K12
21/05/20210,54%1,00187,00187,00180,01188,99185K10
20/05/20210,55%1,01186,00192,34180,00192,34147K7
19/05/2021-2,64%-5,01184,99201,99184,99201,99211K10
18/05/2021-5,00%-9,99190,00198,89185,00198,90213K9
17/05/2021-2,74%-5,64199,99195,00195,00199,9959K3
12/05/2021-0,18%-0,37205,63205,64205,00205,64247K8
11/05/20211,48%3,00206,00202,79202,79206,00326K10
10/05/2021-0,98%-2,00203,00210,00203,00210,00906K25
07/05/20213,54%7,00205,00202,00198,00205,00663K18
06/05/2021-13,17%-30,02198,00201,67186,02201,68817K21
05/05/20210,01%0,02228,02232,00225,00238,002M76
04/05/20210,00%0,01228,00228,00228,00228,0046K2
03/05/20210,04%0,09227,99230,00226,00230,00160K7
30/04/20214,55%9,92227,90210,20210,17227,90259K10
28/04/20210,45%0,98217,98224,99217,00225,00504K18
27/04/2021-0,27%-0,58217,00224,69217,00224,69330K10
26/04/20211,20%2,58217,58217,58217,58217,5844K2
23/04/20210,00%0,00215,00215,00214,98215,00215K5
22/04/2021-0,87%-1,89215,00215,00215,00215,0022K1
20/04/20210,88%1,89216,89216,95215,00217,00347K5
19/04/20211,90%4,00215,00217,88214,90220,00503K12
16/04/2021-1,86%-4,00211,00210,01210,00219,99408K10
15/04/20210,00%0,00215,00214,99214,00215,00687K9
14/04/20212,38%5,00215,00214,89214,89215,00430K10
13/04/20215,00%10,00210,00207,00207,00210,0083K2
12/04/20210,00%0,00200,00200,00200,00200,0040K1
09/04/20210,00%0,00200,00200,00200,00200,0020K1
08/04/20211,52%3,00200,00200,00200,00200,0040K2
07/04/20210,00%0,00197,00196,95196,95197,00236K5
06/04/2021-1,47%-2,94197,00196,99196,99197,0098K4
05/04/20211,49%2,94199,94199,94199,94199,9440K1
01/04/20210,00%0,00197,00196,94196,94197,0079K4
31/03/20216,49%12,00197,00194,72194,72197,0098K5
30/03/20217,21%12,44185,00178,00177,98185,00855K12
29/03/20211,93%3,26172,56179,65170,50179,70123K6
26/03/20210,00%0,00169,30168,99168,99169,30507K9
24/03/20215,83%9,32169,30168,79168,79169,3051K3
22/03/20210,44%0,70159,98159,29159,29159,98160K7
19/03/20210,07%0,11159,28159,13159,13160,01606K21
18/03/2021-0,01%-0,01159,17159,15159,15159,17111K7
17/03/2021-0,04%-0,07159,18159,23159,10159,2348K3
16/03/2021-0,03%-0,04159,25159,25159,25159,2680K4
15/03/20210,26%0,42159,29158,77158,77159,30286K15
12/03/2021-0,08%-0,12158,87158,94157,99158,94143K6
11/03/20210,63%1,00158,99159,20158,80159,2095K5
10/03/20210,04%0,06157,99157,98157,98157,9932K2
09/03/2021-0,67%-1,07157,93150,01150,01157,9362K4
05/03/20210,25%0,40159,00159,24159,00159,2448K3
01/03/2021--158,60158,60158,60158,60396K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito