papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEBR6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20211,13%2,00179,00180,45179,00180,4554K2
21/07/2021-1,16%-2,07177,00177,50177,00179,80178K8
20/07/2021-0,35%-0,63179,07179,00179,00179,0736K2
19/07/20210,11%0,20179,70179,90177,00179,90125K4
16/07/20210,28%0,50179,50181,00177,50181,00143K7
15/07/2021-0,83%-1,50179,00177,00177,00179,0071K4
14/07/2021-0,17%-0,30180,50178,00178,00180,90108K5
12/07/20211,01%1,80180,80178,00178,00180,9890K5
08/07/2021-0,89%-1,60179,00181,00179,00181,0054K3
07/07/20210,89%1,60180,60180,60180,60180,6018K1
06/07/2021-2,19%-4,00179,00180,00179,00180,0036K2
05/07/2021-3,02%-5,70183,00188,88180,00188,88202K11
02/07/2021-0,68%-1,30188,70185,00185,00189,8075K4
01/07/2021-1,55%-3,00190,00190,00190,00190,0019K1
30/06/20212,85%5,35193,00193,00193,00193,0019K1
29/06/2021-3,12%-6,05187,65190,00187,65190,0038K2
28/06/2021-0,15%-0,30193,70190,00190,00193,7077K4
23/06/20210,00%0,00194,00194,00194,00194,0039K2
22/06/20210,05%0,10194,00193,00193,00194,0077K2
21/06/20210,00%0,00193,90193,90193,90193,9019K1
18/06/2021-0,05%-0,10193,90190,00190,00193,90114K3
17/06/2021-1,47%-2,90194,00190,00190,00194,0077K4
14/06/20210,97%1,90196,90193,00193,00197,88176K9
11/06/2021-1,01%-1,99195,00190,00190,00195,0077K4
10/06/20211,55%3,00196,99195,00195,00196,9939K2
09/06/2021-0,41%-0,80193,99193,44193,44194,00291K7
08/06/20212,49%4,74194,79194,99194,79194,9939K2
07/06/2021-1,51%-2,91190,05196,98190,00196,98172K7
04/06/2021-0,02%-0,04192,96191,01191,01192,9657K3
02/06/2021-1,03%-2,00193,00193,96192,00193,96212K11
01/06/2021-1,39%-2,75195,00197,13193,00197,13215K8
31/05/20211,93%3,75197,75198,49193,00198,49350K12
28/05/2021-2,51%-5,00194,00199,44194,00199,44415K18
27/05/20210,51%1,00199,00199,99192,15199,99118K5
25/05/2021-0,50%-1,00198,00197,70197,70198,9879K4
24/05/20216,42%12,00199,00197,83197,83200,00278K12
21/05/20210,54%1,00187,00187,00180,01188,99185K10
20/05/20210,55%1,01186,00192,34180,00192,34147K7
19/05/2021-2,64%-5,01184,99201,99184,99201,99211K10
18/05/2021-5,00%-9,99190,00198,89185,00198,90213K9
17/05/2021-2,74%-5,64199,99195,00195,00199,9959K3
12/05/2021-0,18%-0,37205,63205,64205,00205,64247K8
11/05/20211,48%3,00206,00202,79202,79206,00326K10
10/05/2021-0,98%-2,00203,00210,00203,00210,00906K25
07/05/20213,54%7,00205,00202,00198,00205,00663K18
06/05/2021-13,17%-30,02198,00201,67186,02201,68817K21
05/05/20210,01%0,02228,02232,00225,00238,002M76
04/05/20210,00%0,01228,00228,00228,00228,0046K2
03/05/20210,04%0,09227,99230,00226,00230,00160K7
30/04/20214,55%9,92227,90210,20210,17227,90259K10
28/04/20210,45%0,98217,98224,99217,00225,00504K18
27/04/2021-0,27%-0,58217,00224,69217,00224,69330K10
26/04/20211,20%2,58217,58217,58217,58217,5844K2
23/04/20210,00%0,00215,00215,00214,98215,00215K5
22/04/2021-0,87%-1,89215,00215,00215,00215,0022K1
20/04/20210,88%1,89216,89216,95215,00217,00347K5
19/04/20211,90%4,00215,00217,88214,90220,00503K12
16/04/2021-1,86%-4,00211,00210,01210,00219,99408K10
15/04/20210,00%0,00215,00214,99214,00215,00687K9
14/04/20212,38%5,00215,00214,89214,89215,00430K10
13/04/20215,00%10,00210,00207,00207,00210,0083K2
12/04/20210,00%0,00200,00200,00200,00200,0040K1
09/04/20210,00%0,00200,00200,00200,00200,0020K1
08/04/20211,52%3,00200,00200,00200,00200,0040K2
07/04/20210,00%0,00197,00196,95196,95197,00236K5
06/04/2021-1,47%-2,94197,00196,99196,99197,0098K4
05/04/20211,49%2,94199,94199,94199,94199,9440K1
01/04/20210,00%0,00197,00196,94196,94197,0079K4
31/03/20216,49%12,00197,00194,72194,72197,0098K5
30/03/20217,21%12,44185,00178,00177,98185,00855K12
29/03/20211,93%3,26172,56179,65170,50179,70123K6
26/03/20210,00%0,00169,30168,99168,99169,30507K9
24/03/20215,83%9,32169,30168,79168,79169,3051K3
22/03/20210,44%0,70159,98159,29159,29159,98160K7
19/03/20210,07%0,11159,28159,13159,13160,01606K21
18/03/2021-0,01%-0,01159,17159,15159,15159,17111K7
17/03/2021-0,04%-0,07159,18159,23159,10159,2348K3
16/03/2021-0,03%-0,04159,25159,25159,25159,2680K4
15/03/20210,26%0,42159,29158,77158,77159,30286K15
12/03/2021-0,08%-0,12158,87158,94157,99158,94143K6
11/03/20210,63%1,00158,99159,20158,80159,2095K5
10/03/20210,04%0,06157,99157,98157,98157,9932K2
09/03/2021-0,67%-1,07157,93150,01150,01157,9362K4
05/03/20210,25%0,40159,00159,24159,00159,2448K3
01/03/2021-0,13%-0,20158,60158,60158,60158,60396K1
25/02/20211,47%2,30158,80158,80158,80158,80953K3
23/02/2021-0,13%-0,20156,50156,69150,20156,69460K17
19/02/20214,47%6,70156,70156,70156,70156,7016K1
18/02/2021-2,47%-3,80150,00153,00150,00153,69228K13
17/02/20210,00%0,00153,80149,03148,99153,80195K10
12/02/20211,19%1,81153,80153,99150,00153,9961K4
11/02/2021-0,01%-0,01151,99152,00151,50152,0061K3
10/02/20211,67%2,50152,00151,49151,49152,00152K7
09/02/2021-3,05%-4,70149,50149,90149,50150,001M11
08/02/2021-0,52%-0,80154,20157,70142,82157,70153K7
05/02/20216,90%10,00155,00148,00148,00155,00106K2
03/02/20210,01%0,01145,00145,98145,00146,00364K7
02/02/20210,69%0,99144,99147,79144,99147,7944K3
01/02/20210,70%1,00144,00145,00144,00145,0029K2
29/01/2021-3,05%-4,50143,00143,03142,00143,03300K9
28/01/20215,36%7,50147,50147,00147,00147,5044K3
27/01/2021-5,47%-8,10140,00149,95140,00149,9529K2
26/01/2021-1,27%-1,90148,10152,49148,10153,99105K6
22/01/20210,67%1,00150,00158,40149,99158,40136K6
21/01/2021-0,67%-1,00149,00149,50149,00150,00329K9
20/01/2021-1,32%-2,00150,00158,49149,99158,49546K14
19/01/20212,70%4,00152,00159,88152,00159,89231K8
15/01/20210,00%0,00148,00148,00148,00148,00459K11
14/01/20210,68%1,00148,00147,98147,00148,00251K9
13/01/20210,00%0,00147,00146,99146,99147,0044K3
12/01/20210,00%0,00147,00145,99145,99147,00850K10
11/01/20210,00%0,00147,00147,00146,99147,00764K19
08/01/20210,33%0,49147,00147,99147,00148,00662K16
07/01/2021-0,20%-0,29146,51147,00146,50147,00499K9
06/01/2021-0,14%-0,20146,80147,95146,50147,95603K20
05/01/20210,09%0,13147,00146,79146,79147,0073K4
04/01/20210,60%0,87146,87147,99146,00148,00310K17
30/12/20200,34%0,50146,00148,00145,88148,00687K17
29/12/2020-0,34%-0,50145,50147,98145,00147,981M21
28/12/2020-1,35%-2,00146,00147,91145,50147,98234K7
23/12/20200,61%0,90148,00146,95146,95148,006M12
22/12/20201,45%2,10147,10145,00145,00147,80175K12
21/12/2020-2,03%-3,00145,00145,00145,00145,00160K2
18/12/20200,00%0,00148,00147,80147,80148,0044K3
17/12/2020-0,67%-1,00148,00149,95148,00149,95178K6
16/12/2020-0,67%-1,00149,00150,00148,00152,90810K16
15/12/20200,00%0,00150,00151,00147,50151,00104K6
14/12/20200,00%0,00150,00153,39147,99153,39372K15
11/12/2020-2,28%-3,50150,00158,42150,00158,42106K5
10/12/2020-0,20%-0,30153,50153,80147,99153,801M28
09/12/2020-0,70%-1,09153,80151,11148,00154,001M29
08/12/20200,19%0,29154,89154,89150,00154,89198K6
07/12/20200,00%0,00154,60154,50150,00154,602M22
04/12/2020--154,60154,60150,10160,012M24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito