ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEBR6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20241,20%0,2319,4419,3019,3019,4415K5
20/06/20240,00%0,0019,2119,4419,2119,4460K16
19/06/2024-0,05%-0,0119,2119,2319,0519,2348K20
18/06/2024-1,18%-0,2319,2219,3819,0219,6069K30
17/06/2024-0,61%-0,1219,4520,1619,4520,16164K33
14/06/2024-1,56%-0,3119,5719,8819,5719,8841K15
13/06/20240,66%0,1319,8819,8119,6019,8883K15
12/06/20240,20%0,0419,7520,1019,7520,1087K13
11/06/2024-2,86%-0,5819,7120,2819,7120,2854K18
10/06/2024-0,98%-0,2020,2920,1819,8520,4928K13
07/06/2024-2,34%-0,4920,4921,2819,6021,2898K28
06/06/20247,59%1,4820,9820,0019,6120,9814K6
05/06/20240,10%0,0219,5019,4819,4820,0157K22
04/06/2024-1,72%-0,3419,4819,9019,4819,90170K57
03/06/2024-3,32%-0,6819,8220,2519,8220,76175K54
31/05/2024-0,15%-0,0320,5020,5720,4020,5720K9
29/05/2024-1,30%-0,2720,5320,7820,5220,7829K13
28/05/2024-0,43%-0,0920,8020,7620,4120,80130K35
27/05/2024-0,29%-0,0620,8920,9620,6820,9652K17
24/05/2024-1,13%-0,2420,9520,9020,3621,1064K18
23/05/2024-0,84%-0,1821,1921,3721,0121,3749K16
22/05/2024-1,06%-0,2321,3721,0421,0421,3791K16
21/05/2024-0,18%-0,0421,6021,6021,6021,604K2
20/05/2024-0,32%-0,0721,6421,9720,6921,9751K22
17/05/20243,53%0,7421,7121,2220,3421,71128K39
16/05/2024-1,04%-0,2220,9721,3020,5021,30294K59
15/05/2024-2,12%-0,4621,1921,6021,0121,60145K33
14/05/2024-1,59%-0,3521,6522,0021,6522,0098K21
13/05/2024-0,50%-0,1122,0022,1521,7822,1764K23
10/05/20240,09%0,0222,1122,1522,0522,46126K32
09/05/2024-1,25%-0,2822,0922,5021,8522,50104K23
08/05/20240,31%0,0722,3722,9722,3622,9743K17
07/05/2024-3,88%-0,9022,3023,1921,9423,19112K19
06/05/20241,31%0,3023,2022,3022,3023,2089K26
03/05/2024-2,55%-0,6022,9023,6022,8023,6042K17
02/05/2024-2,08%-0,5023,5023,1923,0124,00267K54
30/04/20240,21%0,0524,0024,0023,7024,10310K43
29/04/2024-0,04%-0,0123,9523,9023,3724,00227K38
26/04/20241,61%0,3823,9623,2822,7023,96355K72
25/04/2024-1,50%-0,3623,5823,3123,2123,89215K24
24/04/20243,19%0,7423,9423,2623,2523,96189K44
23/04/20243,02%0,6823,2022,8922,8923,48202K53
22/04/20247,75%1,6222,5221,2621,0923,20302K74
19/04/2024-1,32%-0,2820,9020,8220,7621,49186K58
18/04/2024-4,98%-1,1121,1822,3021,1822,3060K9
17/04/2024-0,27%-0,0622,2922,3722,1822,3764K14
16/04/2024-0,67%-0,1522,3521,5521,5422,4442K19
15/04/20243,02%0,6622,5021,8421,7323,00389K113
12/04/20240,18%0,0421,8421,9921,3621,99122K27
11/04/2024-0,27%-0,0621,8021,8421,5121,90102K21
10/04/20241,20%0,2621,8621,7821,4522,18128K29
09/04/20240,65%0,1421,6021,7921,4521,7990K11
08/04/20240,99%0,2121,4621,2721,2721,67164K32
05/04/2024-0,38%-0,0821,2521,3621,2521,60247K37
04/04/20240,38%0,0821,3321,2621,2621,4771K22
03/04/20241,77%0,3721,2521,4921,2521,50135K28
02/04/20240,87%0,1820,8820,7520,7121,51128K27
01/04/2024-0,24%-0,0520,7020,5120,5120,7581K19
28/03/2024-2,40%-0,5120,7521,5120,7521,54191K46
27/03/20243,66%0,7521,2620,9020,2621,5269K29
26/03/20241,74%0,3520,5120,8920,1620,94109K39
25/03/2024-0,69%-0,1420,1620,4020,0220,99238K57
22/03/20242,27%0,4520,3020,0919,6320,4176K25
21/03/2024-1,68%-0,3419,8520,6019,7020,99120K43
20/03/2024-1,51%-0,3120,1920,1020,1020,5018K9
19/03/2024-6,61%-1,4520,5020,3420,3420,7986K33
18/03/202417,25%3,2321,9519,0018,8521,95138K38
15/03/2024-1,53%-0,2918,7219,0118,6319,16134K44
14/03/2024-1,25%-0,2419,0119,2519,0119,49136K42
13/03/2024-1,74%-0,3419,2519,2019,2019,78357K52
12/03/20240,41%0,0819,5919,8119,2819,81267K49
11/03/2024-1,96%-0,3919,5119,8919,5119,9095K22
08/03/2024-0,50%-0,1019,9020,0019,6420,00172K42
07/03/2024-1,23%-0,2520,0020,3120,0020,5889K21
06/03/20240,00%0,0020,2520,5520,1620,5537K16
05/03/2024-0,25%-0,0520,2520,0819,9420,59165K42
04/03/20240,50%0,1020,3020,3619,8020,56322K55
01/03/20241,00%0,2020,2020,0020,0020,88206K58
29/02/2024-4,85%-1,0220,0021,0019,3021,00571K139
28/02/2024-5,74%-1,2821,0222,3020,8122,30364K87
27/02/2024-2,28%-0,5222,3022,4022,1522,83112K32
26/02/20240,31%0,0722,8222,7522,2722,8436K13
23/02/2024-0,04%-0,0122,7522,5222,1522,8445K17
22/02/20241,38%0,3122,7622,2221,9422,9447K19
21/02/20240,36%0,0822,4522,3721,7522,45189K34
20/02/2024-1,45%-0,3322,3723,0621,9023,08166K47
19/02/2024-1,94%-0,4522,7022,8422,4022,84126K35
16/02/20240,17%0,0423,1522,3222,3023,3691K35
15/02/2024-2,41%-0,5723,1123,6323,1123,63135K30
14/02/20240,77%0,1823,6823,5023,1723,79143K38
09/02/20241,73%0,4023,5023,0922,4223,50102K27
08/02/2024-0,86%-0,2023,1023,3023,1023,35156K23
07/02/20241,30%0,3023,3022,6821,5423,50506K87
06/02/20247,48%1,6023,0021,3921,2923,00130K33
05/02/20240,00%0,0021,4021,4021,2121,4091K24
02/02/2024-0,23%-0,0521,4021,5921,2121,59142K27
01/02/2024-0,69%-0,1521,4521,5820,9421,59315K45
31/01/20241,46%0,3121,6021,2920,4621,60143K37
30/01/20240,38%0,0821,2921,2321,0421,40147K41
29/01/2024-0,89%-0,1921,2121,3721,0021,40223K41
26/01/20240,47%0,1021,4021,0721,0421,60214K47
25/01/20241,43%0,3021,3021,0019,9921,30346K71
24/01/20241,65%0,3421,0020,9920,8821,09120K26
23/01/20240,78%0,1620,6620,7520,2020,75148K30
22/01/20240,64%0,1320,5019,9919,9620,5081K30
19/01/20243,45%0,6820,3719,6819,6820,54197K38
18/01/20240,20%0,0419,6919,5519,2519,9586K26
17/01/2024-0,91%-0,1819,6519,9819,5719,98169K22
16/01/2024-0,75%-0,1519,8319,9819,6719,9866K24
15/01/20243,79%0,7319,9819,4319,2719,98191K39
12/01/2024-1,03%-0,2019,2519,4619,2519,5047K19
11/01/2024-1,27%-0,2519,4520,0019,0120,00110K26
10/01/2024-1,01%-0,2019,7019,8919,5219,8989K26
09/01/20244,03%0,7719,9019,1218,8019,90159K48
08/01/2024-0,62%-0,1219,1319,2218,9519,22124K40
05/01/20242,39%0,4519,2518,7718,5319,72128K50
04/01/20240,00%0,0018,8018,9018,6118,90141K32
03/01/20246,09%1,0818,8018,1118,1018,80120K39
02/01/2024-0,45%-0,0817,7217,8017,7218,99499K87
28/12/20230,39%0,0717,8017,7217,5417,80149K51
27/12/20230,17%0,0317,7317,6917,6917,80140K27
26/12/20231,26%0,2217,7017,5817,3217,70151K47
22/12/20230,34%0,0617,4817,3117,1017,49324K73
21/12/2023-0,06%-0,0117,4217,4317,3417,50176K31
20/12/20230,69%0,1217,4317,6017,3417,60329K73
19/12/2023-0,23%-0,0417,3117,3517,3117,49308K74
18/12/20230,41%0,0717,3517,2017,0417,42250K58
15/12/20231,35%0,2317,2817,3517,1517,35307K87
14/12/20230,65%0,1117,0516,9516,9517,13228K52
13/12/2023-0,06%-0,0116,9416,9016,8416,97238K50
12/12/20230,53%0,0916,9516,9716,8416,97135K37
11/12/20230,18%0,0316,8617,0116,8417,01328K42
08/12/20230,00%0,0016,8316,8316,7516,98214K31
07/12/2023--16,8317,0016,7817,10270K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito