Cotação atual, histórico e gráfico do papel: EGAF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/08/2022 | 0,20% | 0,20 | 101,10 | 101,10 | 101,10 | 101,40 | 106K | 31 |
18/08/2022 | 0,25% | 0,25 | 100,90 | 100,50 | 100,50 | 100,91 | 86K | 21 |
17/08/2022 | 0,45% | 0,45 | 100,65 | 100,59 | 100,30 | 100,70 | 23K | 15 |
16/08/2022 | 0,20% | 0,20 | 100,20 | 100,19 | 99,85 | 100,49 | 95K | 44 |
15/08/2022 | -0,99% | -1,00 | 100,00 | 100,50 | 99,80 | 100,60 | 108K | 61 |
12/08/2022 | 1,01% | 1,01 | 101,00 | 99,95 | 99,95 | 101,00 | 119K | 36 |
11/08/2022 | 0,09% | 0,09 | 99,99 | 99,91 | 99,82 | 99,99 | 68K | 37 |
10/08/2022 | -0,07% | -0,07 | 99,90 | 99,96 | 99,80 | 100,05 | 89K | 30 |
09/08/2022 | -0,33% | -0,33 | 99,97 | 100,39 | 99,91 | 100,40 | 85K | 33 |
08/08/2022 | 0,08% | 0,08 | 100,30 | 99,15 | 99,15 | 100,35 | 16K | 15 |
05/08/2022 | 0,72% | 0,72 | 100,22 | 99,49 | 99,11 | 100,22 | 150K | 80 |
|
04/08/2022 | 0,30% | 0,30 | 99,50 | 99,50 | 99,40 | 99,50 | 66K | 35 |
03/08/2022 | -0,40% | -0,40 | 99,20 | 99,60 | 99,20 | 99,70 | 202K | 61 |
02/08/2022 | -0,38% | -0,38 | 99,60 | 99,94 | 99,35 | 99,94 | 287K | 75 |
01/08/2022 | -0,32% | -0,32 | 99,98 | 99,72 | 99,47 | 100,00 | 396K | 80 |
29/07/2022 | 0,45% | 0,45 | 100,30 | 99,80 | 99,71 | 100,30 | 269K | 57 |
28/07/2022 | 0,10% | 0,10 | 99,85 | 99,78 | 99,48 | 99,90 | 284K | 80 |
27/07/2022 | 0,24% | 0,24 | 99,75 | 99,77 | 99,70 | 99,89 | 211K | 47 |
26/07/2022 | -0,16% | -0,16 | 99,51 | 99,70 | 99,51 | 99,79 | 95K | 48 |
25/07/2022 | -0,12% | -0,12 | 99,67 | 99,79 | 99,67 | 99,79 | 297K | 65 |
22/07/2022 | 0,01% | 0,01 | 99,79 | 99,78 | 99,65 | 99,79 | 89K | 47 |
21/07/2022 | 0,38% | 0,38 | 99,78 | 99,43 | 99,40 | 100,20 | 183K | 47 |
20/07/2022 | -0,59% | -0,59 | 99,40 | 99,95 | 99,35 | 99,99 | 231K | 64 |
19/07/2022 | -0,31% | -0,31 | 99,99 | 99,51 | 99,51 | 100,28 | 63K | 61 |
18/07/2022 | 0,81% | 0,81 | 100,30 | 100,30 | 100,11 | 100,79 | 121K | 194 |
15/07/2022 | 0,00% | 0,00 | 99,49 | 99,99 | 99,21 | 101,00 | 94K | 102 |
14/07/2022 | 0,49% | 0,49 | 99,49 | 99,00 | 99,00 | 100,00 | 53K | 72 |
13/07/2022 | 0,20% | 0,20 | 99,00 | 99,38 | 98,62 | 99,38 | 220K | 136 |
12/07/2022 | 0,97% | 0,95 | 98,80 | 98,50 | 98,50 | 99,48 | 120K | 72 |
11/07/2022 | 0,04% | 0,04 | 97,85 | 97,80 | 97,65 | 99,52 | 745K | 99 |
08/07/2022 | -4,58% | -4,70 | 97,81 | 98,05 | 97,24 | 100,00 | 228K | 138 |
07/07/2022 | 0,01% | 0,01 | 102,51 | 102,50 | 102,20 | 104,50 | 65K | 39 |
06/07/2022 | 0,59% | 0,60 | 102,50 | 102,00 | 102,00 | 105,00 | 501K | 60 |
05/07/2022 | 0,20% | 0,20 | 101,90 | 102,17 | 101,70 | 102,19 | 116K | 45 |
04/07/2022 | 0,11% | 0,11 | 101,70 | 101,80 | 101,35 | 102,00 | 687K | 51 |
01/07/2022 | 0,48% | 0,49 | 101,59 | 101,70 | 101,03 | 101,70 | 39K | 18 |
30/06/2022 | -0,39% | -0,40 | 101,10 | 101,50 | 101,10 | 101,70 | 171K | 32 |
29/06/2022 | -0,44% | -0,45 | 101,50 | 101,92 | 100,96 | 101,92 | 32K | 12 |
28/06/2022 | 0,94% | 0,95 | 101,95 | 101,00 | 101,00 | 102,00 | 34K | 9 |
27/06/2022 | -1,46% | -1,50 | 101,00 | 101,95 | 100,61 | 101,95 | 60K | 16 |
24/06/2022 | 1,50% | 1,51 | 102,50 | 100,15 | 100,01 | 102,50 | 675K | 41 |
23/06/2022 | 0,80% | 0,80 | 100,99 | 101,29 | 100,05 | 101,29 | 9K | 17 |
22/06/2022 | -0,79% | -0,80 | 100,19 | 100,03 | 99,99 | 101,29 | 59K | 37 |
21/06/2022 | -0,24% | -0,24 | 100,99 | 101,23 | 99,47 | 101,23 | 68K | 47 |
20/06/2022 | 0,24% | 0,24 | 101,23 | 100,01 | 98,05 | 101,25 | 210K | 75 |
17/06/2022 | 0,00% | 0,00 | 100,99 | 100,99 | 99,99 | 100,99 | 35K | 24 |
15/06/2022 | 1,09% | 1,09 | 100,99 | 100,49 | 99,80 | 100,99 | 46K | 21 |
14/06/2022 | 0,20% | 0,20 | 99,90 | 99,70 | 99,54 | 101,38 | 81K | 40 |
13/06/2022 | 0,00% | 0,00 | 99,70 | 99,70 | 99,16 | 99,70 | 40K | 26 |
10/06/2022 | 0,71% | 0,70 | 99,70 | 99,10 | 99,10 | 99,70 | 29K | 11 |
09/06/2022 | -1,08% | -1,08 | 99,00 | 100,06 | 98,93 | 100,07 | 4K | 8 |
08/06/2022 | 1,40% | 1,38 | 100,08 | 98,70 | 98,70 | 101,33 | 16K | 13 |
07/06/2022 | 0,10% | 0,10 | 98,70 | 98,80 | 98,60 | 101,33 | 5K | 19 |
06/06/2022 | 0,10% | 0,10 | 98,60 | 99,50 | 98,50 | 101,48 | 125K | 46 |
03/06/2022 | 0,00% | 0,00 | 98,50 | 98,48 | 98,48 | 98,80 | 277K | 44 |
02/06/2022 | 0,11% | 0,11 | 98,50 | 98,35 | 98,35 | 98,50 | 159K | 42 |
01/06/2022 | -0,11% | -0,11 | 98,39 | 98,50 | 98,39 | 98,50 | 314K | 71 |
31/05/2022 | -0,10% | -0,10 | 98,50 | 98,60 | 98,39 | 98,60 | 85K | 31 |
30/05/2022 | 0,10% | 0,10 | 98,60 | 98,80 | 98,34 | 98,80 | 107K | 43 |
27/05/2022 | -0,48% | -0,48 | 98,50 | 98,99 | 98,50 | 98,99 | 129K | 25 |
26/05/2022 | 0,08% | 0,08 | 98,98 | 98,90 | 98,50 | 99,00 | 151K | 20 |
25/05/2022 | 0,14% | 0,14 | 98,90 | 98,76 | 97,85 | 99,00 | 171K | 16 |
24/05/2022 | -0,69% | -0,69 | 98,76 | 99,40 | 98,76 | 99,40 | 206K | 15 |
23/05/2022 | -0,05% | -0,05 | 99,45 | 99,34 | 97,76 | 99,50 | 124K | 78 |
20/05/2022 | 0,00% | 0,00 | 99,50 | 99,49 | 99,33 | 99,50 | 29K | 13 |
19/05/2022 | 0,20% | 0,20 | 99,50 | 99,30 | 98,89 | 99,50 | 15K | 9 |
18/05/2022 | -0,15% | -0,15 | 99,30 | 99,45 | 98,98 | 99,45 | 55K | 27 |
17/05/2022 | -0,05% | -0,05 | 99,45 | 99,50 | 99,45 | 99,50 | 11K | 9 |
16/05/2022 | 0,62% | 0,61 | 99,50 | 99,50 | 99,09 | 99,50 | 45K | 14 |
13/05/2022 | 0,41% | 0,40 | 98,89 | 98,51 | 98,51 | 99,39 | 6K | 19 |
12/05/2022 | 0,01% | 0,01 | 98,49 | 98,48 | 98,48 | 98,49 | 18K | 12 |
11/05/2022 | -1,01% | -1,00 | 98,48 | 99,48 | 98,47 | 99,48 | 37K | 25 |
10/05/2022 | 0,08% | 0,08 | 99,48 | 99,40 | 98,42 | 99,50 | 215K | 29 |
09/05/2022 | 0,00% | 0,00 | 99,40 | 99,40 | 98,50 | 99,97 | 68K | 21 |
06/05/2022 | -0,38% | -0,38 | 99,40 | 99,97 | 98,75 | 99,97 | 19K | 39 |
05/05/2022 | -0,22% | -0,22 | 99,78 | 100,00 | 99,78 | 100,00 | 21K | 39 |
04/05/2022 | 0,00% | 0,00 | 100,00 | 100,00 | 99,00 | 100,00 | 4K | 9 |
03/05/2022 | 0,00% | 0,00 | 100,00 | 100,00 | 99,50 | 100,00 | 8K | 10 |
02/05/2022 | 0,20% | 0,20 | 100,00 | 99,80 | 99,77 | 100,00 | 28K | 22 |
29/04/2022 | 1,11% | 1,10 | 99,80 | 97,56 | 97,54 | 99,88 | 31K | 21 |
28/04/2022 | 0,00% | 0,00 | 98,70 | 98,71 | 97,72 | 98,71 | 3K | 9 |
27/04/2022 | -0,13% | -0,13 | 98,70 | 99,97 | 98,69 | 99,97 | 12K | 18 |
26/04/2022 | -1,16% | -1,16 | 98,83 | 99,98 | 98,83 | 99,98 | 25K | 11 |
25/04/2022 | 0,69% | 0,69 | 99,99 | 99,30 | 98,76 | 99,99 | 15K | 69 |
22/04/2022 | 0,91% | 0,90 | 99,30 | 99,00 | 99,00 | 100,00 | 22K | 19 |
20/04/2022 | 0,00% | 0,00 | 98,40 | 99,00 | 98,40 | 99,00 | 10K | 14 |
19/04/2022 | 0,10% | 0,10 | 98,40 | 98,50 | 98,40 | 99,00 | 105K | 36 |
18/04/2022 | 1,55% | 1,50 | 98,30 | 96,71 | 96,71 | 98,50 | 92K | 57 |
14/04/2022 | 0,16% | 0,15 | 96,80 | 96,70 | 96,65 | 96,80 | 61K | 35 |
13/04/2022 | -0,87% | -0,85 | 96,65 | 97,50 | 96,01 | 97,50 | 83K | 28 |
12/04/2022 | 0,36% | 0,35 | 97,50 | 97,50 | 96,00 | 97,50 | 16K | 20 |
11/04/2022 | -0,35% | -0,34 | 97,15 | 97,49 | 96,31 | 97,90 | 50K | 20 |
08/04/2022 | -3,92% | -3,98 | 97,49 | 98,00 | 96,02 | 98,00 | 36K | 35 |
07/04/2022 | 0,47% | 0,47 | 101,47 | 101,00 | 99,00 | 101,47 | 137K | 53 |
06/04/2022 | 0,00% | 0,00 | 101,00 | 101,00 | 99,00 | 101,00 | 27K | 7 |
05/04/2022 | 2,54% | 2,50 | 101,00 | 98,50 | 98,50 | 101,00 | 68K | 22 |
04/04/2022 | 0,51% | 0,50 | 98,50 | 98,50 | 98,05 | 98,50 | 32K | 13 |
01/04/2022 | -0,51% | -0,50 | 98,00 | 98,50 | 97,69 | 98,50 | 56K | 93 |
31/03/2022 | 0,01% | 0,01 | 98,50 | 98,49 | 98,40 | 98,50 | 63K | 15 |
30/03/2022 | -0,01% | -0,01 | 98,49 | 98,50 | 98,00 | 98,50 | 69K | 315 |
29/03/2022 | -0,96% | -0,95 | 98,50 | 98,49 | 98,49 | 98,76 | 26K | 9 |
28/03/2022 | 3,11% | 3,00 | 99,45 | 94,55 | 94,55 | 99,45 | 6K | 7 |
25/03/2022 | 2,06% | 1,95 | 96,45 | 94,50 | 93,01 | 100,99 | 98K | 554 |
24/03/2022 | 0,53% | 0,50 | 94,50 | 94,50 | 94,00 | 94,50 | 4K | 5 |
23/03/2022 | -0,41% | -0,39 | 94,00 | 94,39 | 94,00 | 94,39 | 14K | 6 |
22/03/2022 | 2,59% | 2,38 | 94,39 | 92,50 | 92,07 | 94,39 | 15K | 7 |
21/03/2022 | -2,01% | -1,89 | 92,01 | 93,50 | 92,01 | 94,50 | 71K | 16 |
18/03/2022 | 2,19% | 2,01 | 93,90 | 93,90 | 93,90 | 93,90 | 5K | 4 |
17/03/2022 | -4,27% | -4,10 | 91,89 | 96,00 | 90,50 | 96,00 | 242K | 77 |
16/03/2022 | 1,04% | 0,99 | 95,99 | 96,00 | 95,00 | 96,00 | 5K | 4 |
15/03/2022 | -1,75% | -1,69 | 95,00 | 94,00 | 92,50 | 96,28 | 73K | 12 |
14/03/2022 | 4,36% | 4,04 | 96,69 | 92,70 | 92,65 | 96,99 | 14K | 9 |
11/03/2022 | -4,48% | -4,35 | 92,65 | 95,70 | 92,65 | 95,70 | 2K | 3 |
10/03/2022 | 3,74% | 3,50 | 97,00 | 97,00 | 97,00 | 97,00 | 291 | 2 |
09/03/2022 | 0,54% | 0,50 | 93,50 | 93,50 | 93,50 | 93,50 | 5K | 2 |
08/03/2022 | -3,12% | -3,00 | 93,00 | 94,00 | 93,00 | 96,00 | 3K | 5 |
07/03/2022 | 3,78% | 3,50 | 96,00 | 97,00 | 96,00 | 97,00 | 6K | 4 |
04/03/2022 | -2,12% | -2,00 | 92,50 | 94,50 | 92,50 | 94,50 | 2K | 2 |
03/03/2022 | 2,72% | 2,50 | 94,50 | 95,00 | 94,50 | 95,00 | 6K | 10 |
25/02/2022 | 1,65% | 1,49 | 92,00 | 92,00 | 92,00 | 92,00 | 14K | 3 |
24/02/2022 | -6,69% | -6,49 | 90,51 | 94,50 | 90,01 | 96,99 | 26K | 18 |
22/02/2022 | 0,00% | 0,00 | 97,00 | 92,00 | 92,00 | 97,00 | 189 | 2 |
21/02/2022 | 7,56% | 6,82 | 97,00 | 94,50 | 92,00 | 97,01 | 47K | 15 |
18/02/2022 | -9,37% | -9,32 | 90,18 | 90,00 | 87,01 | 94,99 | 45K | 22 |
16/02/2022 | 0,00% | 0,00 | 99,50 | 93,01 | 93,01 | 99,50 | 9K | 3 |
15/02/2022 | 3,78% | 3,62 | 99,50 | 99,50 | 99,50 | 99,50 | 99 | 1 |
14/02/2022 | -0,10% | -0,10 | 95,88 | 95,95 | 95,88 | 95,95 | 1K | 5 |
11/02/2022 | 2,11% | 1,98 | 95,98 | 95,98 | 92,06 | 95,98 | 31K | 9 |
10/02/2022 | -2,07% | -1,99 | 94,00 | 95,80 | 94,00 | 95,80 | 2K | 4 |
09/02/2022 | 4,87% | 4,46 | 95,99 | 93,50 | 93,50 | 95,99 | 1K | 2 |
08/02/2022 | -7,08% | -6,97 | 91,53 | 91,53 | 91,53 | 91,53 | 9K | 6 |
07/02/2022 | 6,14% | 5,70 | 98,50 | 98,50 | 98,50 | 98,50 | 295 | 1 |
04/02/2022 | -5,64% | -5,55 | 92,80 | 98,35 | 92,80 | 98,35 | 1K | 2 |
03/02/2022 | - | - | 98,35 | 99,00 | 94,99 | 99,00 | 53K | 15 |
Date,Open,High,Low,Close,Volume
19-Aug-22,101.10,101.40,101.10,101.10,106007
18-Aug-22,100.50,100.91,100.50,100.90,86284
17-Aug-22,100.59,100.70,100.30,100.65,22706
16-Aug-22,100.19,100.49,99.85,100.20,94920
15-Aug-22,100.50,100.60,99.80,100.00,108354
12-Aug-22,99.95,101.00,99.95,101.00,118892
11-Aug-22,99.91,99.99,99.82,99.99,68139
10-Aug-22,99.96,100.05,99.80,99.90,88658
09-Aug-22,100.39,100.40,99.91,99.97,85411
08-Aug-22,99.15,100.35,99.15,100.30,16120
05-Aug-22,99.49,100.22,99.11,100.22,149550
04-Aug-22,99.50,99.50,99.40,99.50,65968
03-Aug-22,99.60,99.70,99.20,99.20,201695
02-Aug-22,99.94,99.94,99.35,99.60,287321
01-Aug-22,99.72,100.00,99.47,99.98,396399
29-Jul-22,99.80,100.30,99.71,100.30,269022
28-Jul-22,99.78,99.90,99.48,99.85,283796
27-Jul-22,99.77,99.89,99.70,99.75,211347
26-Jul-22,99.70,99.79,99.51,99.51,95006
25-Jul-22,99.79,99.79,99.67,99.67,296687
22-Jul-22,99.78,99.79,99.65,99.79,89045
21-Jul-22,99.43,100.20,99.40,99.78,182741
20-Jul-22,99.95,99.99,99.35,99.40,230665
19-Jul-22,99.51,100.28,99.51,99.99,62626
18-Jul-22,100.30,100.79,100.11,100.30,121358
15-Jul-22,99.99,101.00,99.21,99.49,94279
14-Jul-22,99.00,100.00,99.00,99.49,53362
13-Jul-22,99.38,99.38,98.62,99.00,220447
12-Jul-22,98.50,99.48,98.50,98.80,119825
11-Jul-22,97.80,99.52,97.65,97.85,744946
08-Jul-22,98.05,100.00,97.24,97.81,228393
07-Jul-22,102.50,104.50,102.20,102.51,64567
06-Jul-22,102.00,105.00,102.00,102.50,501482
05-Jul-22,102.17,102.19,101.70,101.90,116053
04-Jul-22,101.80,102.00,101.35,101.70,686587
01-Jul-22,101.70,101.70,101.03,101.59,38874
30-Jun-22,101.50,101.70,101.10,101.10,171425
29-Jun-22,101.92,101.92,100.96,101.50,31541
28-Jun-22,101.00,102.00,101.00,101.95,34456
27-Jun-22,101.95,101.95,100.61,101.00,59952
24-Jun-22,100.15,102.50,100.01,102.50,675240
23-Jun-22,101.29,101.29,100.05,100.99,8737
22-Jun-22,100.03,101.29,99.99,100.19,58935
21-Jun-22,101.23,101.23,99.47,100.99,68244
20-Jun-22,100.01,101.25,98.05,101.23,209848
17-Jun-22,100.99,100.99,99.99,100.99,34554
15-Jun-22,100.49,100.99,99.80,100.99,46267
14-Jun-22,99.70,101.38,99.54,99.90,80889
13-Jun-22,99.70,99.70,99.16,99.70,39894
10-Jun-22,99.10,99.70,99.10,99.70,29498
09-Jun-22,100.06,100.07,98.93,99.00,3789
08-Jun-22,98.70,101.33,98.70,100.08,16226
07-Jun-22,98.80,101.33,98.60,98.70,5041
06-Jun-22,99.50,101.48,98.50,98.60,124829
03-Jun-22,98.48,98.80,98.48,98.50,277364
02-Jun-22,98.35,98.50,98.35,98.50,159175
01-Jun-22,98.50,98.50,98.39,98.39,314107
31-May-22,98.60,98.60,98.39,98.50,85303
30-May-22,98.80,98.80,98.34,98.60,107062
27-May-22,98.99,98.99,98.50,98.50,129016
26-May-22,98.90,99.00,98.50,98.98,151022
25-May-22,98.76,99.00,97.85,98.90,171150
24-May-22,99.40,99.40,98.76,98.76,206223
23-May-22,99.34,99.50,97.76,99.45,124269
20-May-22,99.49,99.50,99.33,99.50,29346
19-May-22,99.30,99.50,98.89,99.50,15169
18-May-22,99.45,99.45,98.98,99.30,55255
17-May-22,99.50,99.50,99.45,99.45,10546
16-May-22,99.50,99.50,99.09,99.50,44635
13-May-22,98.51,99.39,98.51,98.89,5753
12-May-22,98.48,98.49,98.48,98.49,17531
11-May-22,99.48,99.48,98.47,98.48,37159
10-May-22,99.40,99.50,98.42,99.48,215258
09-May-22,99.40,99.97,98.50,99.40,67914
06-May-22,99.97,99.97,98.75,99.40,18803
05-May-22,100.00,100.00,99.78,99.78,21270
04-May-22,100.00,100.00,99.00,100.00,4297
03-May-22,100.00,100.00,99.50,100.00,8190
02-May-22,99.80,100.00,99.77,100.00,27961
29-Apr-22,97.56,99.88,97.54,99.80,30741
28-Apr-22,98.71,98.71,97.72,98.70,3154
27-Apr-22,99.97,99.97,98.69,98.70,12366
26-Apr-22,99.98,99.98,98.83,98.83,25259
25-Apr-22,99.30,99.99,98.76,99.99,15146
22-Apr-22,99.00,100.00,99.00,99.30,21659
20-Apr-22,99.00,99.00,98.40,98.40,9987
19-Apr-22,98.50,99.00,98.40,98.40,104627
18-Apr-22,96.71,98.50,96.71,98.30,92055
14-Apr-22,96.70,96.80,96.65,96.80,61318
13-Apr-22,97.50,97.50,96.01,96.65,82631
12-Apr-22,97.50,97.50,96.00,97.50,15577
11-Apr-22,97.49,97.90,96.31,97.15,50143
08-Apr-22,98.00,98.00,96.02,97.49,36174
07-Apr-22,101.00,101.47,99.00,101.47,136733
06-Apr-22,101.00,101.00,99.00,101.00,26762
05-Apr-22,98.50,101.00,98.50,101.00,68430
04-Apr-22,98.50,98.50,98.05,98.50,32405
01-Apr-22,98.50,98.50,97.69,98.00,55958
31-Mar-22,98.49,98.50,98.40,98.50,62541
30-Mar-22,98.50,98.50,98.00,98.49,69095
29-Mar-22,98.49,98.76,98.49,98.50,25529
28-Mar-22,94.55,99.45,94.55,99.45,6255
25-Mar-22,94.50,100.99,93.01,96.45,98036
24-Mar-22,94.50,94.50,94.00,94.50,3679
23-Mar-22,94.39,94.39,94.00,94.00,14106
22-Mar-22,92.50,94.39,92.07,94.39,15337
21-Mar-22,93.50,94.50,92.01,92.01,71335
18-Mar-22,93.90,93.90,93.90,93.90,4788
17-Mar-22,96.00,96.00,90.50,91.89,242265
16-Mar-22,96.00,96.00,95.00,95.99,5037
15-Mar-22,94.00,96.28,92.50,95.00,72645
14-Mar-22,92.70,96.99,92.65,96.69,14479
11-Mar-22,95.70,95.70,92.65,92.65,2141
10-Mar-22,97.00,97.00,97.00,97.00,291
09-Mar-22,93.50,93.50,93.50,93.50,5049
08-Mar-22,94.00,96.00,93.00,93.00,2524
07-Mar-22,97.00,97.00,96.00,96.00,5916
04-Mar-22,94.50,94.50,92.50,92.50,2411
03-Mar-22,95.00,95.00,94.50,94.50,5975
25-Feb-22,92.00,92.00,92.00,92.00,13800
24-Feb-22,94.50,96.99,90.01,90.51,26208
22-Feb-22,92.00,97.00,92.00,97.00,189
21-Feb-22,94.50,97.01,92.00,97.00,47052
18-Feb-22,90.00,94.99,87.01,90.18,45026
16-Feb-22,93.01,99.50,93.01,99.50,9400
15-Feb-22,99.50,99.50,99.50,99.50,99
14-Feb-22,95.95,95.95,95.88,95.88,1246
11-Feb-22,95.98,95.98,92.06,95.98,30863
10-Feb-22,95.80,95.80,94.00,94.00,2104
09-Feb-22,93.50,95.99,93.50,95.99,1222
08-Feb-22,91.53,91.53,91.53,91.53,9153
07-Feb-22,98.50,98.50,98.50,98.50,295
04-Feb-22,98.35,98.35,92.80,92.80,1141
03-Feb-22,99.00,99.00,94.99,98.35,52536
*exoneração de responsabilidade e termos de uso