ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EGAF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20220,20%0,20101,10101,10101,10101,40106K31
18/08/20220,25%0,25100,90100,50100,50100,9186K21
17/08/20220,45%0,45100,65100,59100,30100,7023K15
16/08/20220,20%0,20100,20100,1999,85100,4995K44
15/08/2022-0,99%-1,00100,00100,5099,80100,60108K61
12/08/20221,01%1,01101,0099,9599,95101,00119K36
11/08/20220,09%0,0999,9999,9199,8299,9968K37
10/08/2022-0,07%-0,0799,9099,9699,80100,0589K30
09/08/2022-0,33%-0,3399,97100,3999,91100,4085K33
08/08/20220,08%0,08100,3099,1599,15100,3516K15
05/08/20220,72%0,72100,2299,4999,11100,22150K80
04/08/20220,30%0,3099,5099,5099,4099,5066K35
03/08/2022-0,40%-0,4099,2099,6099,2099,70202K61
02/08/2022-0,38%-0,3899,6099,9499,3599,94287K75
01/08/2022-0,32%-0,3299,9899,7299,47100,00396K80
29/07/20220,45%0,45100,3099,8099,71100,30269K57
28/07/20220,10%0,1099,8599,7899,4899,90284K80
27/07/20220,24%0,2499,7599,7799,7099,89211K47
26/07/2022-0,16%-0,1699,5199,7099,5199,7995K48
25/07/2022-0,12%-0,1299,6799,7999,6799,79297K65
22/07/20220,01%0,0199,7999,7899,6599,7989K47
21/07/20220,38%0,3899,7899,4399,40100,20183K47
20/07/2022-0,59%-0,5999,4099,9599,3599,99231K64
19/07/2022-0,31%-0,3199,9999,5199,51100,2863K61
18/07/20220,81%0,81100,30100,30100,11100,79121K194
15/07/20220,00%0,0099,4999,9999,21101,0094K102
14/07/20220,49%0,4999,4999,0099,00100,0053K72
13/07/20220,20%0,2099,0099,3898,6299,38220K136
12/07/20220,97%0,9598,8098,5098,5099,48120K72
11/07/20220,04%0,0497,8597,8097,6599,52745K99
08/07/2022-4,58%-4,7097,8198,0597,24100,00228K138
07/07/20220,01%0,01102,51102,50102,20104,5065K39
06/07/20220,59%0,60102,50102,00102,00105,00501K60
05/07/20220,20%0,20101,90102,17101,70102,19116K45
04/07/20220,11%0,11101,70101,80101,35102,00687K51
01/07/20220,48%0,49101,59101,70101,03101,7039K18
30/06/2022-0,39%-0,40101,10101,50101,10101,70171K32
29/06/2022-0,44%-0,45101,50101,92100,96101,9232K12
28/06/20220,94%0,95101,95101,00101,00102,0034K9
27/06/2022-1,46%-1,50101,00101,95100,61101,9560K16
24/06/20221,50%1,51102,50100,15100,01102,50675K41
23/06/20220,80%0,80100,99101,29100,05101,299K17
22/06/2022-0,79%-0,80100,19100,0399,99101,2959K37
21/06/2022-0,24%-0,24100,99101,2399,47101,2368K47
20/06/20220,24%0,24101,23100,0198,05101,25210K75
17/06/20220,00%0,00100,99100,9999,99100,9935K24
15/06/20221,09%1,09100,99100,4999,80100,9946K21
14/06/20220,20%0,2099,9099,7099,54101,3881K40
13/06/20220,00%0,0099,7099,7099,1699,7040K26
10/06/20220,71%0,7099,7099,1099,1099,7029K11
09/06/2022-1,08%-1,0899,00100,0698,93100,074K8
08/06/20221,40%1,38100,0898,7098,70101,3316K13
07/06/20220,10%0,1098,7098,8098,60101,335K19
06/06/20220,10%0,1098,6099,5098,50101,48125K46
03/06/20220,00%0,0098,5098,4898,4898,80277K44
02/06/20220,11%0,1198,5098,3598,3598,50159K42
01/06/2022-0,11%-0,1198,3998,5098,3998,50314K71
31/05/2022-0,10%-0,1098,5098,6098,3998,6085K31
30/05/20220,10%0,1098,6098,8098,3498,80107K43
27/05/2022-0,48%-0,4898,5098,9998,5098,99129K25
26/05/20220,08%0,0898,9898,9098,5099,00151K20
25/05/20220,14%0,1498,9098,7697,8599,00171K16
24/05/2022-0,69%-0,6998,7699,4098,7699,40206K15
23/05/2022-0,05%-0,0599,4599,3497,7699,50124K78
20/05/20220,00%0,0099,5099,4999,3399,5029K13
19/05/20220,20%0,2099,5099,3098,8999,5015K9
18/05/2022-0,15%-0,1599,3099,4598,9899,4555K27
17/05/2022-0,05%-0,0599,4599,5099,4599,5011K9
16/05/20220,62%0,6199,5099,5099,0999,5045K14
13/05/20220,41%0,4098,8998,5198,5199,396K19
12/05/20220,01%0,0198,4998,4898,4898,4918K12
11/05/2022-1,01%-1,0098,4899,4898,4799,4837K25
10/05/20220,08%0,0899,4899,4098,4299,50215K29
09/05/20220,00%0,0099,4099,4098,5099,9768K21
06/05/2022-0,38%-0,3899,4099,9798,7599,9719K39
05/05/2022-0,22%-0,2299,78100,0099,78100,0021K39
04/05/20220,00%0,00100,00100,0099,00100,004K9
03/05/20220,00%0,00100,00100,0099,50100,008K10
02/05/20220,20%0,20100,0099,8099,77100,0028K22
29/04/20221,11%1,1099,8097,5697,5499,8831K21
28/04/20220,00%0,0098,7098,7197,7298,713K9
27/04/2022-0,13%-0,1398,7099,9798,6999,9712K18
26/04/2022-1,16%-1,1698,8399,9898,8399,9825K11
25/04/20220,69%0,6999,9999,3098,7699,9915K69
22/04/20220,91%0,9099,3099,0099,00100,0022K19
20/04/20220,00%0,0098,4099,0098,4099,0010K14
19/04/20220,10%0,1098,4098,5098,4099,00105K36
18/04/20221,55%1,5098,3096,7196,7198,5092K57
14/04/20220,16%0,1596,8096,7096,6596,8061K35
13/04/2022-0,87%-0,8596,6597,5096,0197,5083K28
12/04/20220,36%0,3597,5097,5096,0097,5016K20
11/04/2022-0,35%-0,3497,1597,4996,3197,9050K20
08/04/2022-3,92%-3,9897,4998,0096,0298,0036K35
07/04/20220,47%0,47101,47101,0099,00101,47137K53
06/04/20220,00%0,00101,00101,0099,00101,0027K7
05/04/20222,54%2,50101,0098,5098,50101,0068K22
04/04/20220,51%0,5098,5098,5098,0598,5032K13
01/04/2022-0,51%-0,5098,0098,5097,6998,5056K93
31/03/20220,01%0,0198,5098,4998,4098,5063K15
30/03/2022-0,01%-0,0198,4998,5098,0098,5069K315
29/03/2022-0,96%-0,9598,5098,4998,4998,7626K9
28/03/20223,11%3,0099,4594,5594,5599,456K7
25/03/20222,06%1,9596,4594,5093,01100,9998K554
24/03/20220,53%0,5094,5094,5094,0094,504K5
23/03/2022-0,41%-0,3994,0094,3994,0094,3914K6
22/03/20222,59%2,3894,3992,5092,0794,3915K7
21/03/2022-2,01%-1,8992,0193,5092,0194,5071K16
18/03/20222,19%2,0193,9093,9093,9093,905K4
17/03/2022-4,27%-4,1091,8996,0090,5096,00242K77
16/03/20221,04%0,9995,9996,0095,0096,005K4
15/03/2022-1,75%-1,6995,0094,0092,5096,2873K12
14/03/20224,36%4,0496,6992,7092,6596,9914K9
11/03/2022-4,48%-4,3592,6595,7092,6595,702K3
10/03/20223,74%3,5097,0097,0097,0097,002912
09/03/20220,54%0,5093,5093,5093,5093,505K2
08/03/2022-3,12%-3,0093,0094,0093,0096,003K5
07/03/20223,78%3,5096,0097,0096,0097,006K4
04/03/2022-2,12%-2,0092,5094,5092,5094,502K2
03/03/20222,72%2,5094,5095,0094,5095,006K10
25/02/20221,65%1,4992,0092,0092,0092,0014K3
24/02/2022-6,69%-6,4990,5194,5090,0196,9926K18
22/02/20220,00%0,0097,0092,0092,0097,001892
21/02/20227,56%6,8297,0094,5092,0097,0147K15
18/02/2022-9,37%-9,3290,1890,0087,0194,9945K22
16/02/20220,00%0,0099,5093,0193,0199,509K3
15/02/20223,78%3,6299,5099,5099,5099,50991
14/02/2022-0,10%-0,1095,8895,9595,8895,951K5
11/02/20222,11%1,9895,9895,9892,0695,9831K9
10/02/2022-2,07%-1,9994,0095,8094,0095,802K4
09/02/20224,87%4,4695,9993,5093,5095,991K2
08/02/2022-7,08%-6,9791,5391,5391,5391,539K6
07/02/20226,14%5,7098,5098,5098,5098,502951
04/02/2022-5,64%-5,5592,8098,3592,8098,351K2
03/02/2022--98,3599,0094,9999,0053K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito