ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MGEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mgel4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/06/2026-1,72%-0,095,145,065,035,1429K13
03/06/20260,38%0,025,235,065,065,2311K3
02/06/20260,00%0,005,215,215,215,215211
01/06/20261,17%0,065,215,215,215,214K1
29/05/2026-2,09%-0,115,155,235,155,2445K16
28/05/2026-1,31%-0,075,265,255,255,349K7
27/05/2026-1,84%-0,105,335,435,245,5950K29
26/05/2026-5,89%-0,345,435,765,435,7636K19
22/05/20260,35%0,025,775,705,705,779K11
21/05/20261,95%0,115,755,635,615,7542K16
20/05/2026-0,53%-0,035,645,575,435,6428K12
19/05/20261,80%0,105,675,575,565,7516K6
18/05/2026-2,79%-0,165,575,715,565,7216K11
15/05/2026-2,39%-0,145,735,825,665,82177K19
14/05/2026-3,29%-0,205,876,075,846,0774K28
13/05/20260,00%0,006,076,065,986,0714K9
12/05/20262,19%0,136,076,056,026,0720K11
11/05/2026-1,82%-0,115,946,065,946,0617K8
08/05/2026-1,14%-0,076,055,965,956,055K8
07/05/20260,82%0,056,126,126,126,121K1
06/05/2026-1,14%-0,076,076,076,006,1423K10
04/05/20261,82%0,116,146,146,146,146141
30/04/2026-1,31%-0,086,036,116,036,1423K14
29/04/2026-1,45%-0,096,116,245,916,25206K52
28/04/2026-2,36%-0,156,206,396,056,3978K25
27/04/2026-0,31%-0,026,356,396,356,394K4
24/04/20261,11%0,076,376,346,256,3856K16
23/04/20260,48%0,036,306,336,206,3557K25
22/04/20261,13%0,076,276,206,206,276K5
20/04/2026-8,15%-0,556,206,526,116,63501K126
17/04/20260,45%0,036,756,776,207,18150K38
16/04/20260,90%0,066,726,656,657,40148K45
15/04/20266,05%0,386,666,296,286,6666K21
14/04/20261,29%0,086,286,236,126,3452K11
13/04/20261,47%0,096,206,206,196,2025K8
10/04/20260,99%0,066,116,076,076,2642K19
09/04/2026-0,66%-0,046,056,005,986,1034K9
08/04/20261,84%0,116,096,136,096,1316K7
07/04/2026-3,39%-0,215,986,195,936,2883K28
06/04/20260,98%0,066,196,256,046,2523K6
02/04/20262,34%0,146,135,945,946,36165K42
01/04/2026-0,33%-0,025,996,155,996,1553K22
31/03/2026-5,35%-0,346,016,356,016,84350K91
30/03/20264,27%0,266,356,096,096,69157K13
27/03/20260,83%0,056,096,046,046,1015K9
26/03/2026-0,98%-0,066,046,105,906,1042K14
25/03/20260,83%0,056,106,056,056,1024K6
24/03/20260,00%0,006,055,935,936,058K5
23/03/20262,54%0,156,055,975,976,053K5
20/03/2026-2,96%-0,185,906,005,906,0026K10
19/03/2026-6,61%-0,436,086,155,936,4264K19
18/03/20261,72%0,116,516,366,366,5122K7
17/03/20264,07%0,256,406,116,116,4029K11
13/03/20264,59%0,276,155,895,896,1521K9
12/03/2026-3,29%-0,205,885,905,886,0230K21
11/03/2026-1,30%-0,086,085,845,846,1023K13
10/03/20262,67%0,166,166,066,056,1615K7
09/03/2026-1,15%-0,076,006,006,006,005K5
06/03/20261,68%0,106,075,995,996,071K2
05/03/2026-2,77%-0,175,976,245,936,2434K23
04/03/2026-1,60%-0,106,146,306,146,307K7
03/03/2026-0,95%-0,066,246,136,136,241K2
02/03/20260,16%0,016,306,236,236,3013K9
27/02/20263,11%0,196,296,206,206,2912K8
26/02/2026-3,63%-0,236,106,385,966,38127K21
25/02/2026-0,63%-0,046,336,406,126,4055K17
24/02/20260,00%0,006,376,206,206,387K5
23/02/20263,07%0,196,376,206,206,3714K6
20/02/20260,32%0,026,186,165,916,30140K57
19/02/2026-5,38%-0,356,166,375,936,50352K86
18/02/20262,52%0,166,516,406,386,5347K22
13/02/20263,25%0,206,356,156,156,3540K23
12/02/2026-10,09%-0,696,156,555,906,55201K65
11/02/20261,33%0,096,846,836,836,843K4
10/02/20260,00%0,006,756,506,476,7519K8
09/02/20260,75%0,056,756,466,466,7531K8
06/02/20261,36%0,096,706,906,506,9039K15
05/02/2026-5,57%-0,396,616,616,606,612K3
04/02/2026-2,78%-0,207,006,856,857,002K3
03/02/20263,00%0,217,206,876,877,209K4
02/02/20261,75%0,126,996,996,996,991K2
30/01/20268,70%0,556,876,756,716,87146K10
29/01/2026-6,92%-0,476,327,056,327,0579K35
28/01/2026-8,24%-0,616,797,406,757,8044K33
27/01/20268,19%0,567,406,906,907,4061K21
26/01/202611,22%0,696,846,156,156,86124K21
23/01/2026-12,14%-0,856,156,756,156,98192K44
22/01/202615,70%0,957,006,105,837,0049K23
21/01/20264,85%0,286,055,855,856,0938K11
20/01/2026-3,03%-0,185,775,805,755,898K6
19/01/2026-1,98%-0,125,955,905,836,0578K23
16/01/20261,17%0,076,075,865,866,078K5
15/01/20262,92%0,176,006,005,826,008K4
14/01/2026-5,97%-0,375,836,205,766,24103K16
13/01/20263,16%0,196,206,156,156,2222K5
12/01/20260,33%0,026,016,146,016,1460K4
09/01/20261,53%0,095,996,055,846,1515K13
08/01/20264,24%0,245,905,605,256,09106K38
07/01/2026-5,82%-0,355,665,955,505,955K8
06/01/20261,18%0,076,016,005,946,0172K12
05/01/2026-0,17%-0,015,945,675,675,959K5
02/01/2026-0,83%-0,055,955,705,705,953K3
30/12/20253,45%0,206,005,905,856,005K4
29/12/2025-1,69%-0,105,806,005,806,005K2
26/12/2025-1,67%-0,105,905,815,816,158K8
23/12/20250,00%0,006,005,855,856,0012K2
22/12/20250,00%0,006,006,006,006,002K2
19/12/20250,00%0,006,006,005,846,0027K12
17/12/2025-1,48%-0,096,006,106,006,101K2
16/12/20250,00%0,006,096,106,096,102K3
15/12/2025-0,16%-0,016,096,096,096,091K2
10/12/20250,16%0,016,106,106,106,106101
08/12/20253,22%0,196,096,096,096,091K1
05/12/2025-3,12%-0,195,905,825,805,9013K5
04/12/2025-0,16%-0,016,095,855,806,0916K5
03/12/20253,92%0,236,105,805,806,1010K7
01/12/2025-2,00%-0,125,875,605,505,8711K5
28/11/2025-0,17%-0,015,996,005,706,0033K14
26/11/20253,45%0,206,006,006,006,006001
25/11/2025-3,33%-0,205,805,985,785,986K3
24/11/20255,45%0,316,006,105,806,157K6
21/11/2025-1,04%-0,065,695,705,595,7012K12
19/11/2025-2,87%-0,175,755,915,715,915K6
18/11/2025-5,43%-0,345,925,855,806,1011K9
17/11/2025-7,12%-0,486,266,306,206,45143K21
14/11/2025-7,54%-0,556,746,806,606,8120K12
13/11/2025-1,09%-0,087,297,386,757,383K4
12/11/20251,52%0,117,377,406,507,4047K19
11/11/2025-12,00%-0,997,267,987,267,9811K9
10/11/20258,27%0,638,258,008,008,256K7
07/11/20251,60%0,127,627,627,627,628K3
06/11/20257,14%0,507,507,507,409,0086K52
05/11/20251,45%0,107,006,966,967,003K2
04/11/2025--6,906,906,806,903K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar