papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mgel4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20220,00%0,0017,7517,7417,7417,755K3
18/05/2022-1,39%-0,2517,7517,7517,5017,7556K5
17/05/20226,07%1,0318,0017,4117,1518,8080K18
13/05/2022-0,12%-0,0216,9716,8916,8916,9814K5
12/05/20223,28%0,5416,9916,4416,4416,9912K4
11/05/20229,67%1,4516,4515,0015,0016,4526K3
10/05/20220,00%0,0015,0015,0015,0015,008K1
09/05/2022-4,15%-0,6515,0015,0015,0015,0015K2
06/05/2022-3,10%-0,5015,6515,6515,6515,6517K9
05/05/20220,94%0,1516,1516,1516,1516,1521K1
03/05/2022-6,27%-1,0716,0015,6515,6516,9924K5
02/05/2022-2,40%-0,4217,0715,4215,4017,0761K17
29/04/20222,94%0,5017,4916,9916,6017,4950K12
28/04/20221,98%0,3316,9916,0016,0016,9927K2
27/04/20221,90%0,3116,6615,4014,8316,6660K7
26/04/2022-1,86%-0,3116,3515,5415,5416,578K4
22/04/20224,12%0,6616,6615,5115,5116,665K2
20/04/20220,63%0,1016,0016,0016,0016,0037K1
19/04/2022-1,85%-0,3015,9015,5115,5115,9019K2
18/04/20220,00%0,0016,2016,2016,2016,2013K1
14/04/2022-4,71%-0,8016,2016,9516,2016,953K2
13/04/20220,00%0,0017,0017,0017,0017,0026K1
12/04/2022-0,53%-0,0917,0017,0017,0017,008K1
11/04/2022-1,78%-0,3117,0917,2617,0917,2610K2
08/04/20221,16%0,2017,4017,4017,4017,402K1
07/04/2022-3,32%-0,5917,2017,4017,2017,4024K2
05/04/2022-0,61%-0,1117,7917,9917,6017,9927K6
04/04/20220,79%0,1417,9018,4917,7818,4938K7
01/04/2022-1,33%-0,2417,7617,2017,0017,9990K12
31/03/2022-2,76%-0,5118,0018,5018,0018,5043K9
30/03/20221,26%0,2318,5118,4918,4618,5128K8
29/03/2022-1,30%-0,2418,2818,5018,0418,5022K7
28/03/202215,32%2,4618,5216,0716,0718,7825K11
25/03/20227,14%1,0716,0614,9914,9916,06168K19
24/03/20220,27%0,0414,9914,9814,8014,9937K6
23/03/20226,63%0,9314,9514,3714,3414,9528K15
22/03/20222,19%0,3014,0213,7913,7914,3864K23
21/03/20222,77%0,3713,7213,7913,6913,7914K6
18/03/20220,07%0,0113,3513,1813,1813,7567K14
17/03/2022-0,74%-0,1013,3413,5813,3413,5828K3
16/03/20226,67%0,8413,4412,3812,0013,4471K20
15/03/2022-0,40%-0,0512,6012,6012,6012,6016K4
14/03/2022-3,29%-0,4312,6513,0812,6513,0814K6
11/03/2022-2,39%-0,3213,0813,7713,0813,777K5
10/03/2022-1,76%-0,2413,4013,4013,4013,4013K1
09/03/20220,00%0,0013,6413,6413,6413,6415K2
08/03/20224,92%0,6413,6413,9913,2013,9924K10
07/03/2022-3,35%-0,4513,0013,4613,0013,4632K15
04/03/2022-0,44%-0,0613,4513,5113,4513,7430K10
03/03/2022-4,18%-0,5913,5114,1913,5014,3243K17
02/03/20224,83%0,6514,1013,9813,4614,1036K19
25/02/20222,67%0,3513,4513,8013,0413,9546K20
24/02/2022-6,43%-0,9013,1013,0013,0013,9640K10
23/02/20223,32%0,4514,0013,4913,4014,0096K28
22/02/20221,19%0,1613,5513,5913,4913,6020K9
21/02/2022-0,81%-0,1113,3913,7913,3913,7920K9
18/02/2022-0,37%-0,0513,5013,6913,4913,699K7
17/02/20221,88%0,2513,5513,6912,6313,6951K14
16/02/20220,45%0,0613,3013,8313,3013,8518K13
15/02/20221,92%0,2513,2413,8312,8113,8311K8
14/02/20221,88%0,2412,9912,8112,5013,1963K29
11/02/2022-8,07%-1,1212,7513,5012,7513,50127K43
10/02/20222,14%0,2913,8713,7513,2313,8711K8
09/02/2022-0,37%-0,0513,5813,6213,1113,6212K8
08/02/2022-0,87%-0,1213,6313,8213,6213,8212K8
07/02/2022-1,01%-0,1413,7513,8813,0213,8820K11
04/02/2022-0,07%-0,0113,8913,8913,8713,9011K8
03/02/20225,78%0,7613,9013,9113,7013,9115K11
02/02/2022-5,81%-0,8113,1413,9413,1413,9423K12
01/02/20220,07%0,0113,9513,9313,9313,9526K12
31/01/20221,01%0,1413,9413,9712,7614,38100K25
28/01/20224,39%0,5813,8013,9713,6813,9710K7
27/01/2022-2,07%-0,2813,2213,5013,0013,5031K12
26/01/2022-3,57%-0,5013,5014,0013,5014,0040K6
25/01/2022-3,45%-0,5014,0014,0014,0014,0057K2
21/01/20226,93%0,9414,5014,5014,5014,501K1
20/01/2022-4,24%-0,6013,5614,1713,5614,4934K8
19/01/20220,35%0,0514,1614,1714,1614,8012K4
18/01/2022-5,87%-0,8814,1114,9514,1014,957K3
17/01/20227,92%1,1014,9913,7213,6015,0746K10
14/01/20220,65%0,0913,8913,5013,5013,893K2
13/01/20221,25%0,1713,8014,0013,2114,0024K3
10/01/20220,00%0,0013,6313,6413,6313,645K4
07/01/2022-6,00%-0,8713,6314,6013,6314,609K2
06/01/20223,57%0,5014,5013,0013,0014,5037K7
05/01/2022-5,08%-0,7514,0014,0014,0014,1018K6
03/01/20220,34%0,0514,7514,7514,7514,7515K3
30/12/20214,93%0,6914,7014,0014,0014,704K3
29/12/20210,07%0,0114,0113,9913,9914,017K2
28/12/20210,00%0,0014,0014,0014,0014,00123K1
23/12/20217,78%1,0114,0012,1112,0814,0031K17
22/12/20214,34%0,5412,9912,5812,2512,9920K8
21/12/2021-0,56%-0,0712,4512,1412,1412,455K3
20/12/2021-3,69%-0,4812,5212,5412,2312,8334K11
17/12/20210,00%0,0013,0013,0113,0013,013K2
16/12/20210,00%0,0013,0012,9712,9713,0084K5
15/12/2021-3,13%-0,4213,0013,3113,0013,3122K8
10/12/2021-3,03%-0,4213,4213,5113,4213,5118K4
09/12/20213,52%0,4713,8413,3513,3513,848K5
08/12/2021-0,30%-0,0413,3713,4613,3613,467K4
07/12/2021-1,40%-0,1913,4113,4113,4113,413K2
06/12/2021-1,66%-0,2313,6013,3113,3113,6014K8
03/12/2021-0,14%-0,0213,8313,8413,8313,8512K6
02/12/20210,07%0,0113,8513,8513,8513,853K2
01/12/2021-1,14%-0,1613,8414,1013,8414,106K4
30/11/2021-4,70%-0,6914,0014,2014,0014,7516K9
29/11/2021-0,81%-0,1214,6914,4013,8314,6922K13
26/11/20210,20%0,0314,8115,2014,8115,2010K7
25/11/2021-3,15%-0,4814,7815,2614,3015,2760K23
24/11/2021-0,13%-0,0215,2615,2815,2615,283K2
23/11/20212,55%0,3815,2814,5114,3515,39150K16
22/11/2021-2,36%-0,3614,9015,0014,9015,0018K2
19/11/2021-1,80%-0,2815,2615,4915,2615,5018K3
18/11/2021-3,12%-0,5015,5415,9915,2116,0025K6
17/11/20217,65%1,1416,0414,9014,0516,1453K22
16/11/202112,45%1,6514,9013,9813,9815,03176K35
12/11/2021-3,28%-0,4513,2513,2613,2513,265K3
11/11/20213,40%0,4513,7013,2513,2513,704K3
10/11/20210,45%0,0613,2513,2613,2513,5035K9
09/11/2021-0,08%-0,0113,1913,3512,6013,3539K8
08/11/20210,69%0,0913,2013,2012,6014,0082K18
05/11/20210,08%0,0113,1112,5212,5113,1521K11
04/11/2021-1,50%-0,2013,1013,2213,1013,2225K11
03/11/2021-1,48%-0,2013,3012,8012,5113,3047K25
01/11/20210,00%0,0013,5013,5013,3014,0041K21
29/10/2021-2,74%-0,3813,5013,8813,3113,8824K14
28/10/2021-4,28%-0,6213,8814,9913,3014,9997K29
27/10/20213,57%0,5014,5013,2313,2315,00582K29
26/10/20210,00%0,0014,0014,0513,7014,2055K22
25/10/2021-1,06%-0,1514,0014,0013,0014,0030K9
22/10/2021-3,28%-0,4814,1514,6313,0514,6343K22
21/10/2021-6,22%-0,9714,6315,0014,5115,6015K9
20/10/2021-5,85%-0,9715,6016,5015,6016,5038K10
19/10/2021--16,5716,0115,5216,5719K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito