papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mgel4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-1,40%-0,1913,4113,4113,4113,413K2
06/12/2021-1,66%-0,2313,6013,3113,3113,6014K8
03/12/2021-0,14%-0,0213,8313,8413,8313,8512K6
02/12/20210,07%0,0113,8513,8513,8513,853K2
01/12/2021-1,14%-0,1613,8414,1013,8414,106K4
30/11/2021-4,70%-0,6914,0014,2014,0014,7516K9
29/11/2021-0,81%-0,1214,6914,4013,8314,6922K13
26/11/20210,20%0,0314,8115,2014,8115,2010K7
25/11/2021-3,15%-0,4814,7815,2614,3015,2760K23
24/11/2021-0,13%-0,0215,2615,2815,2615,283K2
23/11/20212,55%0,3815,2814,5114,3515,39150K16
22/11/2021-2,36%-0,3614,9015,0014,9015,0018K2
19/11/2021-1,80%-0,2815,2615,4915,2615,5018K3
18/11/2021-3,12%-0,5015,5415,9915,2116,0025K6
17/11/20217,65%1,1416,0414,9014,0516,1453K22
16/11/202112,45%1,6514,9013,9813,9815,03176K35
12/11/2021-3,28%-0,4513,2513,2613,2513,265K3
11/11/20213,40%0,4513,7013,2513,2513,704K3
10/11/20210,45%0,0613,2513,2613,2513,5035K9
09/11/2021-0,08%-0,0113,1913,3512,6013,3539K8
08/11/20210,69%0,0913,2013,2012,6014,0082K18
05/11/20210,08%0,0113,1112,5212,5113,1521K11
04/11/2021-1,50%-0,2013,1013,2213,1013,2225K11
03/11/2021-1,48%-0,2013,3012,8012,5113,3047K25
01/11/20210,00%0,0013,5013,5013,3014,0041K21
29/10/2021-2,74%-0,3813,5013,8813,3113,8824K14
28/10/2021-4,28%-0,6213,8814,9913,3014,9997K29
27/10/20213,57%0,5014,5013,2313,2315,00582K29
26/10/20210,00%0,0014,0014,0513,7014,2055K22
25/10/2021-1,06%-0,1514,0014,0013,0014,0030K9
22/10/2021-3,28%-0,4814,1514,6313,0514,6343K22
21/10/2021-6,22%-0,9714,6315,0014,5115,6015K9
20/10/2021-5,85%-0,9715,6016,5015,6016,5038K10
19/10/20213,50%0,5616,5716,0115,5216,5719K9
18/10/2021-3,55%-0,5916,0116,6116,0016,9521K12
15/10/20211,72%0,2816,6015,5315,2116,6022K9
14/10/2021-2,51%-0,4216,3217,0016,1817,0020K8
13/10/20214,62%0,7416,7416,6715,3417,0058K18
08/10/2021-0,68%-0,1116,0016,4516,0017,2031K14
07/10/2021-4,90%-0,8316,1116,3016,1116,303K2
06/10/2021-0,35%-0,0616,9416,3116,3116,948K5
05/10/20211,80%0,3017,0015,6015,6017,1543K14
04/10/2021-4,57%-0,8016,7016,6016,6016,703K2
01/10/2021-2,83%-0,5117,5018,2017,5018,2061K14
30/09/20218,49%1,4118,0116,6016,6018,94229K41
29/09/2021-2,30%-0,3916,6015,5515,3117,46178K43
28/09/20214,30%0,7016,9916,0015,0016,99226K24
27/09/20210,06%0,0116,2916,2916,2916,7384K12
24/09/2021-0,06%-0,0116,2815,5215,5016,289K6
23/09/20218,60%1,2916,2915,9015,9016,29211K22
22/09/20217,14%1,0015,0014,0214,0215,94510K19
21/09/20210,00%0,0014,0013,4013,1114,0194K24
17/09/2021-2,23%-0,3214,0014,0014,0014,001K1
16/09/20212,29%0,3214,3213,7113,7115,0065K22
15/09/20212,04%0,2814,0013,7313,7214,0039K12
14/09/2021-2,07%-0,2913,7214,0013,7214,2534K9
13/09/20211,01%0,1414,0113,7913,7914,017K5
10/09/2021-4,34%-0,6313,8714,5013,8714,5014K4
09/09/2021-0,07%-0,0114,5014,1213,4014,5041K15
08/09/2021-5,16%-0,7914,5115,3714,5015,3777K15
06/09/2021-4,20%-0,6715,3015,6715,3015,6746K11
03/09/2021-1,66%-0,2715,9715,9915,9715,995K2
02/09/2021-3,68%-0,6216,2416,0015,4316,2423K9
01/09/20212,18%0,3616,8616,4915,6016,86164K27
31/08/2021-4,95%-0,8616,5017,3416,0017,35118K35
30/08/20212,72%0,4617,3616,9316,6517,3627K14
27/08/20215,49%0,8816,9016,3016,3017,12129K17
26/08/2021-5,76%-0,9816,0216,1615,2016,93198K41
25/08/2021-0,70%-0,1217,0017,0016,6017,0094K13
24/08/20210,77%0,1317,1217,2016,8517,20273K44
23/08/20210,53%0,0916,9917,0016,8717,91124K38
20/08/2021-3,15%-0,5516,9017,7916,3017,7979K24
19/08/2021-2,95%-0,5317,4517,7017,0017,70195K21
18/08/20214,84%0,8317,9816,5016,5018,06109K32
17/08/2021-4,72%-0,8517,1518,0616,3018,20482K135
16/08/2021-18,18%-4,0018,0022,0416,0022,04638K162
13/08/2021-6,18%-1,4522,0023,1721,8323,17151K20
12/08/2021-2,29%-0,5523,4523,0122,9723,4541K8
11/08/20213,00%0,7024,0024,0024,0024,002K1
10/08/2021-1,60%-0,3823,3023,6823,3023,7559K8
09/08/2021-0,08%-0,0223,6823,6823,1123,6814K6
06/08/20210,85%0,2023,7023,5123,0024,99105K21
05/08/2021-1,59%-0,3823,5023,0022,4023,5055K14
03/08/2021-0,04%-0,0123,8823,9023,4923,90498K37
02/08/2021-0,08%-0,0223,8923,0022,6023,8978K21
30/07/2021-1,60%-0,3923,9123,6023,2323,9154K17
29/07/2021-2,02%-0,5024,3024,8523,3524,85176K30
28/07/2021-1,20%-0,3024,8024,8024,8024,8067K7
27/07/2021-4,24%-1,1125,1025,0524,8426,00233K18
26/07/20210,42%0,1126,2126,6125,9028,00204K44
23/07/20211,95%0,5026,1025,6525,5626,1080K11
22/07/20211,79%0,4525,6024,8924,5025,60134K20
21/07/2021-1,37%-0,3525,1525,4924,8025,50270K60
20/07/202113,33%3,0025,5024,9024,9026,001M293
19/07/2021-6,25%-1,5022,5023,8921,5123,8940K13
16/07/2021-0,21%-0,0524,0022,9922,7024,9858K14
15/07/2021-1,31%-0,3224,0522,9022,7124,0523K8
14/07/2021-1,73%-0,4324,3724,9923,0026,50372K86
13/07/202110,22%2,3024,8023,0923,0925,00656K130
12/07/20214,12%0,8922,5021,0021,0023,25610K86
07/07/202110,03%1,9721,6119,8219,8221,6166K7
06/07/20210,00%0,0019,6419,6319,5719,6524K8
05/07/20212,03%0,3919,6419,6119,5819,9673K19
02/07/20211,58%0,3019,2519,1518,6619,2593K25
01/07/2021-2,07%-0,4018,9519,2018,9019,20133K33
30/06/20210,78%0,1519,3519,3019,3019,80128K37
29/06/2021-4,14%-0,8319,2019,0119,0120,79709K69
28/06/2021-4,62%-0,9720,0319,5519,5521,67111K27
25/06/20210,00%0,0021,0021,2720,2021,30257K35
24/06/2021-4,46%-0,9821,0022,0621,0022,06288K32
23/06/20214,67%0,9821,9821,0920,9522,09685K71
22/06/20217,09%1,3921,0019,6219,3021,00234K32
21/06/2021-2,92%-0,5919,6120,1019,2020,27101K30
18/06/20213,54%0,6920,2019,5119,3920,2787K14
17/06/2021-4,27%-0,8719,5120,3919,5121,00179K33
16/06/20214,46%0,8720,3819,5119,5020,5684K18
15/06/2021-2,16%-0,4319,5120,1019,5020,98218K36
14/06/20210,61%0,1219,9419,5018,5020,30227K47
11/06/2021-4,16%-0,8619,8220,6619,4120,67259K69
10/06/2021-1,19%-0,2520,6821,0319,1921,03662K123
09/06/2021-1,04%-0,2220,9321,8720,6621,88218K53
08/06/2021-6,04%-1,3621,1522,1921,1022,291M88
07/06/20210,99%0,2222,5122,3021,2822,85474K91
04/06/20214,11%0,8822,2921,7521,4623,34847K137
02/06/20211,95%0,4121,4121,9820,1423,002M232
01/06/20212,99%0,6121,0021,0020,0321,831M193
31/05/20215,54%1,0720,3919,3319,3321,501M205
28/05/20217,45%1,3419,3217,5317,5319,79612K168
27/05/20216,14%1,0417,9816,8916,0118,17470K134
26/05/2021-2,59%-0,4516,9417,5916,0217,60370K89
25/05/20214,44%0,7417,3916,7616,7618,71793K210
24/05/20218,82%1,3516,6514,7014,7017,50459K120
21/05/20212,07%0,3115,3015,0014,3316,20794K200
20/05/2021--14,9913,5013,4616,00386K128


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito