Cotação atual, histórico e gráfico do papel: MGEL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 3,33% | 0,21 | 6,51 | 6,75 | 6,51 | 6,75 | 47K | 2 |
11/12/2024 | -4,55% | -0,30 | 6,30 | 6,17 | 6,17 | 6,31 | 6K | 3 |
10/12/2024 | -4,21% | -0,29 | 6,60 | 6,59 | 6,59 | 6,60 | 1K | 2 |
09/12/2024 | 7,49% | 0,48 | 6,89 | 6,72 | 6,72 | 6,98 | 29K | 4 |
06/12/2024 | 0,00% | 0,00 | 6,41 | 6,42 | 6,41 | 6,42 | 4K | 2 |
05/12/2024 | 0,00% | 0,00 | 6,41 | 6,39 | 6,39 | 6,41 | 6K | 5 |
04/12/2024 | -4,04% | -0,27 | 6,41 | 6,61 | 6,41 | 7,00 | 39K | 6 |
|
03/12/2024 | 9,15% | 0,56 | 6,68 | 6,15 | 5,99 | 6,68 | 16K | 10 |
02/12/2024 | -6,56% | -0,43 | 6,12 | 6,12 | 6,12 | 6,12 | 612 | 1 |
29/11/2024 | -0,61% | -0,04 | 6,55 | 6,10 | 6,01 | 6,55 | 23K | 15 |
28/11/2024 | -7,18% | -0,51 | 6,59 | 6,71 | 6,32 | 6,71 | 26K | 11 |
27/11/2024 | 0,00% | 0,00 | 7,10 | 7,10 | 7,10 | 7,10 | 2K | 3 |
26/11/2024 | 0,00% | 0,00 | 7,10 | 7,10 | 7,10 | 7,10 | 9K | 3 |
25/11/2024 | 0,00% | 0,00 | 7,10 | 7,10 | 7,00 | 7,10 | 12K | 7 |
22/11/2024 | 0,00% | 0,00 | 7,10 | 7,15 | 7,05 | 7,15 | 59K | 7 |
21/11/2024 | -0,42% | -0,03 | 7,10 | 7,10 | 7,10 | 7,15 | 11K | 8 |
19/11/2024 | -1,25% | -0,09 | 7,13 | 7,14 | 7,13 | 7,14 | 4K | 4 |
18/11/2024 | -3,73% | -0,28 | 7,22 | 7,23 | 7,22 | 7,23 | 3K | 3 |
14/11/2024 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
13/11/2024 | -2,47% | -0,19 | 7,50 | 7,50 | 7,21 | 7,50 | 5K | 6 |
12/11/2024 | -1,54% | -0,12 | 7,69 | 7,81 | 7,69 | 7,81 | 8K | 6 |
11/11/2024 | -2,38% | -0,19 | 7,81 | 7,90 | 7,81 | 7,90 | 2K | 3 |
08/11/2024 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
07/11/2024 | 0,13% | 0,01 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 1 |
06/11/2024 | 0,00% | 0,00 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
01/11/2024 | 1,40% | 0,11 | 7,99 | 7,99 | 7,99 | 7,99 | 2K | 2 |
31/10/2024 | 0,51% | 0,04 | 7,88 | 7,99 | 7,88 | 7,99 | 5K | 5 |
30/10/2024 | -2,37% | -0,19 | 7,84 | 8,34 | 7,81 | 8,34 | 4K | 5 |
29/10/2024 | 0,63% | 0,05 | 8,03 | 8,19 | 8,03 | 8,19 | 11K | 4 |
28/10/2024 | 0,00% | 0,00 | 7,98 | 8,34 | 7,98 | 8,34 | 11K | 8 |
25/10/2024 | -4,32% | -0,36 | 7,98 | 8,02 | 7,98 | 8,02 | 3K | 3 |
24/10/2024 | 8,31% | 0,64 | 8,34 | 8,34 | 8,34 | 8,35 | 6K | 4 |
23/10/2024 | -9,62% | -0,82 | 7,70 | 8,13 | 7,70 | 8,35 | 28K | 14 |
22/10/2024 | -2,07% | -0,18 | 8,52 | 8,52 | 8,52 | 8,52 | 852 | 1 |
21/10/2024 | -3,33% | -0,30 | 8,70 | 8,70 | 8,70 | 8,70 | 6K | 4 |
18/10/2024 | -2,70% | -0,25 | 9,00 | 9,01 | 9,00 | 9,01 | 10K | 2 |
17/10/2024 | -2,01% | -0,19 | 9,25 | 9,45 | 8,99 | 9,45 | 130K | 17 |
16/10/2024 | -4,07% | -0,40 | 9,44 | 9,20 | 9,20 | 9,45 | 3K | 3 |
15/10/2024 | -1,60% | -0,16 | 9,84 | 10,00 | 9,84 | 10,00 | 7K | 3 |
14/10/2024 | -9,09% | -1,00 | 10,00 | 10,27 | 9,95 | 10,27 | 41K | 14 |
10/10/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 4K | 1 |
08/10/2024 | 0,00% | 0,00 | 11,00 | 11,05 | 10,20 | 11,05 | 60K | 12 |
07/10/2024 | -0,45% | -0,05 | 11,00 | 10,94 | 10,94 | 11,00 | 27K | 6 |
03/10/2024 | 0,45% | 0,05 | 11,05 | 10,68 | 10,68 | 11,05 | 2K | 2 |
02/10/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 3K | 3 |
30/09/2024 | -1,17% | -0,13 | 11,00 | 11,14 | 11,00 | 11,14 | 14K | 8 |
27/09/2024 | -0,18% | -0,02 | 11,13 | 11,13 | 11,13 | 11,13 | 1K | 1 |
24/09/2024 | -3,96% | -0,46 | 11,15 | 11,61 | 11,15 | 11,61 | 42K | 6 |
20/09/2024 | -3,25% | -0,39 | 11,61 | 12,00 | 11,61 | 12,00 | 19K | 6 |
19/09/2024 | 0,00% | 0,00 | 12,00 | 12,01 | 12,00 | 12,01 | 6K | 5 |
18/09/2024 | -2,20% | -0,27 | 12,00 | 12,11 | 12,00 | 12,11 | 13K | 9 |
17/09/2024 | -0,24% | -0,03 | 12,27 | 12,27 | 12,27 | 13,00 | 20K | 14 |
16/09/2024 | 11,82% | 1,30 | 12,30 | 11,61 | 11,61 | 12,30 | 6K | 5 |
13/09/2024 | -5,17% | -0,60 | 11,00 | 11,13 | 11,00 | 11,20 | 4K | 4 |
06/09/2024 | 5,45% | 0,60 | 11,60 | 11,51 | 11,51 | 11,60 | 5K | 4 |
05/09/2024 | -0,90% | -0,10 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
03/09/2024 | 0,91% | 0,10 | 11,10 | 11,10 | 11,10 | 11,10 | 1K | 1 |
30/08/2024 | -4,35% | -0,50 | 11,00 | 11,00 | 11,00 | 11,05 | 3K | 3 |
28/08/2024 | 0,88% | 0,10 | 11,50 | 11,14 | 11,13 | 11,50 | 8K | 6 |
27/08/2024 | 0,00% | 0,00 | 11,40 | 11,41 | 11,40 | 11,41 | 26K | 7 |
26/08/2024 | -0,96% | -0,11 | 11,40 | 11,41 | 11,40 | 11,41 | 9K | 4 |
22/08/2024 | 0,52% | 0,06 | 11,51 | 11,51 | 11,50 | 11,51 | 81K | 9 |
20/08/2024 | -0,43% | -0,05 | 11,45 | 11,44 | 11,40 | 11,52 | 30K | 9 |
19/08/2024 | -0,95% | -0,11 | 11,50 | 11,66 | 11,50 | 11,66 | 199K | 9 |
16/08/2024 | -3,25% | -0,39 | 11,61 | 12,00 | 11,51 | 12,00 | 9K | 7 |
15/08/2024 | -1,64% | -0,20 | 12,00 | 12,05 | 12,00 | 12,05 | 95K | 6 |
14/08/2024 | -2,40% | -0,30 | 12,20 | 12,10 | 12,00 | 12,29 | 53K | 13 |
12/08/2024 | -0,79% | -0,10 | 12,50 | 12,50 | 12,50 | 12,50 | 64K | 2 |
09/08/2024 | 0,00% | 0,00 | 12,60 | 12,60 | 12,60 | 12,60 | 58K | 1 |
08/08/2024 | 0,00% | 0,00 | 12,60 | 12,60 | 12,60 | 12,60 | 84K | 1 |
07/08/2024 | 0,80% | 0,10 | 12,60 | 12,50 | 12,50 | 12,60 | 64K | 3 |
06/08/2024 | 4,17% | 0,50 | 12,50 | 12,50 | 12,50 | 12,50 | 130K | 3 |
05/08/2024 | -7,69% | -1,00 | 12,00 | 12,60 | 12,00 | 12,60 | 254K | 14 |
02/08/2024 | -3,63% | -0,49 | 13,00 | 13,05 | 12,83 | 13,05 | 17K | 9 |
01/08/2024 | 3,69% | 0,48 | 13,49 | 13,49 | 13,49 | 13,49 | 51K | 2 |
31/07/2024 | -1,29% | -0,17 | 13,01 | 13,20 | 13,00 | 13,30 | 35K | 14 |
30/07/2024 | 0,00% | 0,00 | 13,18 | 13,19 | 13,17 | 13,19 | 28K | 9 |
29/07/2024 | -2,37% | -0,32 | 13,18 | 13,54 | 13,17 | 13,55 | 167K | 16 |
25/07/2024 | 2,51% | 0,33 | 13,50 | 13,18 | 13,17 | 13,50 | 114K | 14 |
23/07/2024 | 0,53% | 0,07 | 13,17 | 13,13 | 13,11 | 13,18 | 13K | 9 |
22/07/2024 | -2,96% | -0,40 | 13,10 | 13,16 | 13,10 | 13,17 | 9K | 6 |
19/07/2024 | 2,12% | 0,28 | 13,50 | 13,14 | 13,10 | 13,50 | 106K | 9 |
18/07/2024 | -2,07% | -0,28 | 13,22 | 13,22 | 13,22 | 13,22 | 3K | 2 |
17/07/2024 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 4K | 1 |
16/07/2024 | -1,32% | -0,18 | 13,50 | 13,50 | 13,50 | 13,50 | 40K | 16 |
15/07/2024 | 3,25% | 0,43 | 13,68 | 13,25 | 13,25 | 13,68 | 45K | 10 |
12/07/2024 | 0,38% | 0,05 | 13,25 | 13,25 | 13,25 | 13,25 | 4K | 3 |
11/07/2024 | 0,61% | 0,08 | 13,20 | 13,19 | 13,19 | 13,20 | 5K | 3 |
09/07/2024 | -0,08% | -0,01 | 13,12 | 13,12 | 13,12 | 13,12 | 3K | 2 |
05/07/2024 | 5,04% | 0,63 | 13,13 | 12,52 | 12,50 | 13,13 | 35K | 10 |
04/07/2024 | 0,00% | 0,00 | 12,50 | 12,51 | 12,50 | 12,51 | 4K | 2 |
03/07/2024 | -2,34% | -0,30 | 12,50 | 12,65 | 12,50 | 12,65 | 75K | 11 |
02/07/2024 | -0,31% | -0,04 | 12,80 | 12,81 | 12,80 | 12,81 | 3K | 2 |
01/07/2024 | 0,00% | 0,00 | 12,84 | 12,84 | 12,84 | 12,84 | 1K | 1 |
28/06/2024 | -1,23% | -0,16 | 12,84 | 13,13 | 12,84 | 13,13 | 3K | 2 |
27/06/2024 | -3,63% | -0,49 | 13,00 | 13,00 | 13,00 | 13,00 | 6K | 2 |
26/06/2024 | -2,25% | -0,31 | 13,49 | 13,80 | 13,49 | 13,80 | 85K | 2 |
24/06/2024 | -1,22% | -0,17 | 13,80 | 13,80 | 13,80 | 13,80 | 7K | 2 |
17/06/2024 | 0,00% | 0,00 | 13,97 | 13,97 | 13,97 | 13,97 | 1K | 1 |
14/06/2024 | 2,65% | 0,36 | 13,97 | 12,63 | 12,63 | 13,97 | 77K | 10 |
13/06/2024 | 7,67% | 0,97 | 13,61 | 13,34 | 13,34 | 13,61 | 128K | 8 |
12/06/2024 | -6,30% | -0,85 | 12,64 | 13,40 | 12,63 | 13,40 | 4K | 3 |
10/06/2024 | 0,00% | 0,00 | 13,49 | 13,49 | 13,49 | 13,49 | 1K | 1 |
07/06/2024 | -0,66% | -0,09 | 13,49 | 13,49 | 13,49 | 13,49 | 3K | 2 |
06/06/2024 | 4,46% | 0,58 | 13,58 | 13,60 | 13,58 | 13,60 | 37K | 3 |
03/06/2024 | -1,89% | -0,25 | 13,00 | 13,25 | 13,00 | 13,25 | 27K | 8 |
31/05/2024 | -2,57% | -0,35 | 13,25 | 13,25 | 13,25 | 13,25 | 3K | 2 |
29/05/2024 | -2,51% | -0,35 | 13,60 | 13,60 | 13,60 | 13,60 | 84K | 1 |
28/05/2024 | 0,14% | 0,02 | 13,95 | 13,95 | 13,95 | 13,95 | 1K | 1 |
24/05/2024 | 3,03% | 0,41 | 13,93 | 13,36 | 13,36 | 13,93 | 8K | 6 |
22/05/2024 | -1,17% | -0,16 | 13,52 | 13,68 | 13,50 | 13,68 | 5K | 4 |
21/05/2024 | -2,36% | -0,33 | 13,68 | 13,70 | 13,68 | 14,00 | 17K | 6 |
20/05/2024 | -0,14% | -0,02 | 14,01 | 13,86 | 13,86 | 14,03 | 28K | 10 |
16/05/2024 | 0,21% | 0,03 | 14,03 | 14,50 | 14,03 | 14,50 | 3K | 2 |
15/05/2024 | -4,11% | -0,60 | 14,00 | 14,51 | 14,00 | 14,51 | 17K | 10 |
14/05/2024 | -14,17% | -2,41 | 14,60 | 16,01 | 14,41 | 16,01 | 124K | 32 |
10/05/2024 | 1,86% | 0,31 | 17,01 | 17,01 | 17,01 | 17,01 | 10K | 1 |
09/05/2024 | -4,57% | -0,80 | 16,70 | 16,85 | 16,70 | 16,85 | 10K | 4 |
08/05/2024 | 2,94% | 0,50 | 17,50 | 17,20 | 17,00 | 17,50 | 51K | 16 |
06/05/2024 | -2,30% | -0,40 | 17,00 | 17,21 | 17,00 | 17,21 | 14K | 6 |
03/05/2024 | -2,52% | -0,45 | 17,40 | 17,94 | 17,40 | 17,94 | 149K | 6 |
02/05/2024 | -0,83% | -0,15 | 17,85 | 17,85 | 17,85 | 17,85 | 14K | 2 |
30/04/2024 | -1,37% | -0,25 | 18,00 | 18,25 | 17,35 | 18,25 | 30K | 9 |
26/04/2024 | 0,44% | 0,08 | 18,25 | 18,17 | 17,90 | 18,25 | 89K | 9 |
24/04/2024 | -0,44% | -0,08 | 18,17 | 18,17 | 18,17 | 18,17 | 5K | 3 |
23/04/2024 | 2,41% | 0,43 | 18,25 | 17,82 | 17,82 | 18,28 | 64K | 5 |
22/04/2024 | 1,77% | 0,31 | 17,82 | 17,52 | 17,51 | 17,82 | 19K | 6 |
19/04/2024 | -2,67% | -0,48 | 17,51 | 17,41 | 17,41 | 17,99 | 19K | 9 |
18/04/2024 | 0,56% | 0,10 | 17,99 | 17,89 | 17,57 | 17,99 | 147K | 3 |
17/04/2024 | 2,58% | 0,45 | 17,89 | 18,48 | 17,83 | 18,48 | 36K | 10 |
16/04/2024 | -7,09% | -1,33 | 17,44 | 18,00 | 17,44 | 18,48 | 85K | 26 |
15/04/2024 | 3,64% | 0,66 | 18,77 | 17,77 | 17,77 | 18,95 | 28K | 9 |
12/04/2024 | -2,74% | -0,51 | 18,11 | 18,61 | 18,11 | 18,75 | 121K | 10 |
11/04/2024 | - | - | 18,62 | 18,50 | 18,50 | 18,62 | 59K | 3 |
Date,Open,High,Low,Close,Volume
12-Dec-24,6.75,6.75,6.51,6.51,47058
11-Dec-24,6.17,6.31,6.17,6.30,6288
10-Dec-24,6.59,6.60,6.59,6.60,1319
09-Dec-24,6.72,6.98,6.72,6.89,28548
06-Dec-24,6.42,6.42,6.41,6.41,3848
05-Dec-24,6.39,6.41,6.39,6.41,5754
04-Dec-24,6.61,7.00,6.41,6.41,38740
03-Dec-24,6.15,6.68,5.99,6.68,16489
02-Dec-24,6.12,6.12,6.12,6.12,612
29-Nov-24,6.10,6.55,6.01,6.55,23154
28-Nov-24,6.71,6.71,6.32,6.59,25894
27-Nov-24,7.10,7.10,7.10,7.10,2130
26-Nov-24,7.10,7.10,7.10,7.10,9230
25-Nov-24,7.10,7.10,7.00,7.10,11962
22-Nov-24,7.15,7.15,7.05,7.10,59343
21-Nov-24,7.10,7.15,7.10,7.10,11385
19-Nov-24,7.14,7.14,7.13,7.13,4280
18-Nov-24,7.23,7.23,7.22,7.22,2889
14-Nov-24,7.50,7.50,7.50,7.50,750
13-Nov-24,7.50,7.50,7.21,7.50,5162
12-Nov-24,7.81,7.81,7.69,7.69,7764
11-Nov-24,7.90,7.90,7.81,7.81,2361
08-Nov-24,8.00,8.00,8.00,8.00,800
07-Nov-24,8.00,8.00,8.00,8.00,1600
06-Nov-24,7.99,7.99,7.99,7.99,799
01-Nov-24,7.99,7.99,7.99,7.99,1598
31-Oct-24,7.99,7.99,7.88,7.88,4744
30-Oct-24,8.34,8.34,7.81,7.84,3999
29-Oct-24,8.19,8.19,8.03,8.03,11259
28-Oct-24,8.34,8.34,7.98,7.98,11221
25-Oct-24,8.02,8.02,7.98,7.98,3202
24-Oct-24,8.34,8.35,8.34,8.34,5841
23-Oct-24,8.13,8.35,7.70,7.70,28102
22-Oct-24,8.52,8.52,8.52,8.52,852
21-Oct-24,8.70,8.70,8.70,8.70,6074
18-Oct-24,9.01,9.01,9.00,9.00,9901
17-Oct-24,9.45,9.45,8.99,9.25,129662
16-Oct-24,9.20,9.45,9.20,9.44,2809
15-Oct-24,10.00,10.00,9.84,9.84,6970
14-Oct-24,10.27,10.27,9.95,10.00,40939
10-Oct-24,11.00,11.00,11.00,11.00,4400
08-Oct-24,11.05,11.05,10.20,11.00,60176
07-Oct-24,10.94,11.00,10.94,11.00,27469
03-Oct-24,10.68,11.05,10.68,11.05,2173
02-Oct-24,11.00,11.00,11.00,11.00,3300
30-Sep-24,11.14,11.14,11.00,11.00,14417
27-Sep-24,11.13,11.13,11.13,11.13,1113
24-Sep-24,11.61,11.61,11.15,11.15,42462
20-Sep-24,12.00,12.00,11.61,11.61,19161
19-Sep-24,12.01,12.01,12.00,12.00,6002
18-Sep-24,12.11,12.11,12.00,12.00,13241
17-Sep-24,12.27,13.00,12.27,12.27,19843
16-Sep-24,11.61,12.30,11.61,12.30,5999
13-Sep-24,11.13,11.20,11.00,11.00,4433
06-Sep-24,11.51,11.60,11.51,11.60,4629
05-Sep-24,11.00,11.00,11.00,11.00,1100
03-Sep-24,11.10,11.10,11.10,11.10,1110
30-Aug-24,11.00,11.05,11.00,11.00,3305
28-Aug-24,11.14,11.50,11.13,11.50,7868
27-Aug-24,11.41,11.41,11.40,11.40,26222
26-Aug-24,11.41,11.41,11.40,11.40,9121
22-Aug-24,11.51,11.51,11.50,11.51,80563
20-Aug-24,11.44,11.52,11.40,11.45,29684
19-Aug-24,11.66,11.66,11.50,11.50,199367
16-Aug-24,12.00,12.00,11.51,11.61,9294
15-Aug-24,12.05,12.05,12.00,12.00,94850
14-Aug-24,12.10,12.29,12.00,12.20,53310
12-Aug-24,12.50,12.50,12.50,12.50,63750
09-Aug-24,12.60,12.60,12.60,12.60,57960
08-Aug-24,12.60,12.60,12.60,12.60,84420
07-Aug-24,12.50,12.60,12.50,12.60,63760
06-Aug-24,12.50,12.50,12.50,12.50,130000
05-Aug-24,12.60,12.60,12.00,12.00,253643
02-Aug-24,13.05,13.05,12.83,13.00,16810
01-Aug-24,13.49,13.49,13.49,13.49,51262
31-Jul-24,13.20,13.30,13.00,13.01,35331
30-Jul-24,13.19,13.19,13.17,13.18,27663
29-Jul-24,13.54,13.55,13.17,13.18,167248
25-Jul-24,13.18,13.50,13.17,13.50,113573
23-Jul-24,13.13,13.18,13.11,13.17,13148
22-Jul-24,13.16,13.17,13.10,13.10,9203
19-Jul-24,13.14,13.50,13.10,13.50,106208
18-Jul-24,13.22,13.22,13.22,13.22,2638
17-Jul-24,13.50,13.50,13.50,13.50,4050
16-Jul-24,13.50,13.50,13.50,13.50,40500
15-Jul-24,13.25,13.68,13.25,13.68,45148
12-Jul-24,13.25,13.25,13.25,13.25,3975
11-Jul-24,13.19,13.20,13.19,13.20,5279
09-Jul-24,13.12,13.12,13.12,13.12,2624
05-Jul-24,12.52,13.13,12.50,13.13,35461
04-Jul-24,12.51,12.51,12.50,12.50,3751
03-Jul-24,12.65,12.65,12.50,12.50,75098
02-Jul-24,12.81,12.81,12.80,12.80,2561
01-Jul-24,12.84,12.84,12.84,12.84,1284
28-Jun-24,13.13,13.13,12.84,12.84,2597
27-Jun-24,13.00,13.00,13.00,13.00,6500
26-Jun-24,13.80,13.80,13.49,13.49,85018
24-Jun-24,13.80,13.80,13.80,13.80,6900
17-Jun-24,13.97,13.97,13.97,13.97,1397
14-Jun-24,12.63,13.97,12.63,13.97,76597
13-Jun-24,13.34,13.61,13.34,13.61,127648
12-Jun-24,13.40,13.40,12.63,12.64,3867
10-Jun-24,13.49,13.49,13.49,13.49,1349
07-Jun-24,13.49,13.49,13.49,13.49,2698
06-Jun-24,13.60,13.60,13.58,13.58,36676
03-Jun-24,13.25,13.25,13.00,13.00,27404
31-May-24,13.25,13.25,13.25,13.25,2650
29-May-24,13.60,13.60,13.60,13.60,84320
28-May-24,13.95,13.95,13.95,13.95,1395
24-May-24,13.36,13.93,13.36,13.93,8237
22-May-24,13.68,13.68,13.50,13.52,5422
21-May-24,13.70,14.00,13.68,13.68,16583
20-May-24,13.86,14.03,13.86,14.01,27970
16-May-24,14.50,14.50,14.03,14.03,2853
15-May-24,14.51,14.51,14.00,14.00,17014
14-May-24,16.01,16.01,14.41,14.60,123960
10-May-24,17.01,17.01,17.01,17.01,10206
09-May-24,16.85,16.85,16.70,16.70,10078
08-May-24,17.20,17.50,17.00,17.50,50570
06-May-24,17.21,17.21,17.00,17.00,13659
03-May-24,17.94,17.94,17.40,17.40,149130
02-May-24,17.85,17.85,17.85,17.85,14280
30-Apr-24,18.25,18.25,17.35,18.00,30093
26-Apr-24,18.17,18.25,17.90,18.25,88954
24-Apr-24,18.17,18.17,18.17,18.17,5451
23-Apr-24,17.82,18.28,17.82,18.25,63695
22-Apr-24,17.52,17.82,17.51,17.82,19326
19-Apr-24,17.41,17.99,17.41,17.51,19486
18-Apr-24,17.89,17.99,17.57,17.99,146676
17-Apr-24,18.48,18.48,17.83,17.89,35820
16-Apr-24,18.00,18.48,17.44,17.44,84616
15-Apr-24,17.77,18.95,17.77,18.77,28139
12-Apr-24,18.61,18.75,18.11,18.11,120833
11-Apr-24,18.50,18.62,18.50,18.62,59260
*exoneração de responsabilidade e termos de uso