Cotação atual, histórico e gráfico do papel: MGEL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/07/2020 | -0,17% | -0,01 | 5,99 | 6,00 | 5,80 | 6,00 | 163K | 47 |
| 10/07/2020 | 2,56% | 0,15 | 6,00 | 5,71 | 5,61 | 6,00 | 35K | 26 |
| 09/07/2020 | -2,50% | -0,15 | 5,85 | 5,80 | 5,41 | 5,98 | 50K | 22 |
| 08/07/2020 | -1,48% | -0,09 | 6,00 | 6,00 | 6,00 | 6,00 | 4K | 3 |
| 07/07/2020 | 1,50% | 0,09 | 6,09 | 5,80 | 5,80 | 6,20 | 90K | 57 |
| 06/07/2020 | 8,11% | 0,45 | 6,00 | 5,36 | 5,36 | 6,00 | 52K | 40 |
| 03/07/2020 | 1,83% | 0,10 | 5,55 | 5,36 | 5,25 | 5,59 | 6K | 9 |
| 02/07/2020 | 0,93% | 0,05 | 5,45 | 5,50 | 5,41 | 5,73 | 40K | 18 |
| 01/07/2020 | -4,09% | -0,23 | 5,40 | 5,63 | 5,23 | 5,70 | 29K | 24 |
| 30/06/2020 | 0,36% | 0,02 | 5,63 | 5,66 | 5,20 | 5,86 | 41K | 34 |
| 29/06/2020 | 2,00% | 0,11 | 5,61 | 5,50 | 5,40 | 6,40 | 414K | 195 |
|
|
| 26/06/2020 | -1,61% | -0,09 | 5,50 | 5,50 | 5,45 | 5,50 | 44K | 10 |
| 25/06/2020 | -0,18% | -0,01 | 5,59 | 5,40 | 5,40 | 5,59 | 16K | 12 |
| 24/06/2020 | -0,88% | -0,05 | 5,60 | 5,65 | 5,49 | 5,70 | 29K | 12 |
| 23/06/2020 | 3,86% | 0,21 | 5,65 | 5,50 | 5,45 | 5,65 | 18K | 14 |
| 22/06/2020 | 1,68% | 0,09 | 5,44 | 5,49 | 5,40 | 5,70 | 65K | 43 |
| 19/06/2020 | -2,37% | -0,13 | 5,35 | 5,49 | 5,10 | 5,49 | 55K | 50 |
| 18/06/2020 | 7,66% | 0,39 | 5,48 | 4,90 | 4,90 | 5,48 | 38K | 30 |
| 17/06/2020 | 5,82% | 0,28 | 5,09 | 4,82 | 4,50 | 5,20 | 90K | 50 |
| 16/06/2020 | -3,80% | -0,19 | 4,81 | 5,30 | 4,81 | 5,30 | 89K | 39 |
| 15/06/2020 | -1,96% | -0,10 | 5,00 | 5,01 | 5,00 | 5,10 | 66K | 15 |
| 12/06/2020 | -5,56% | -0,30 | 5,10 | 5,50 | 5,01 | 5,50 | 63K | 35 |
| 10/06/2020 | -2,17% | -0,12 | 5,40 | 5,52 | 5,30 | 5,75 | 232K | 48 |
| 09/06/2020 | -4,17% | -0,24 | 5,52 | 5,70 | 5,52 | 5,83 | 42K | 6 |
| 08/06/2020 | 4,54% | 0,25 | 5,76 | 5,51 | 5,30 | 5,80 | 79K | 17 |
| 05/06/2020 | 1,47% | 0,08 | 5,51 | 5,50 | 5,30 | 5,60 | 39K | 16 |
| 04/06/2020 | -1,45% | -0,08 | 5,43 | 5,51 | 5,43 | 5,51 | 23K | 12 |
| 03/06/2020 | 2,04% | 0,11 | 5,51 | 5,58 | 5,40 | 5,62 | 45K | 13 |
| 02/06/2020 | 3,25% | 0,17 | 5,40 | 5,58 | 5,26 | 5,58 | 52K | 21 |
| 01/06/2020 | -4,74% | -0,26 | 5,23 | 5,59 | 5,05 | 5,80 | 104K | 29 |
| 29/05/2020 | 0,00% | 0,00 | 5,49 | 5,49 | 5,49 | 5,49 | 3K | 4 |
| 28/05/2020 | -5,34% | -0,31 | 5,49 | 5,80 | 5,49 | 5,83 | 48K | 17 |
| 27/05/2020 | 0,17% | 0,01 | 5,80 | 5,51 | 5,50 | 5,80 | 15K | 10 |
| 26/05/2020 | -1,53% | -0,09 | 5,79 | 5,50 | 5,50 | 5,79 | 2K | 4 |
| 25/05/2020 | 3,52% | 0,20 | 5,88 | 5,88 | 5,88 | 5,88 | 588 | 1 |
| 22/05/2020 | -0,35% | -0,02 | 5,68 | 5,68 | 5,68 | 5,68 | 3K | 5 |
| 21/05/2020 | 3,64% | 0,20 | 5,70 | 5,20 | 5,20 | 5,70 | 2K | 3 |
| 18/05/2020 | 0,00% | 0,00 | 5,50 | 5,10 | 5,10 | 5,50 | 8K | 6 |
| 15/05/2020 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 14/05/2020 | 0,36% | 0,02 | 5,50 | 5,49 | 5,30 | 5,50 | 5K | 6 |
| 13/05/2020 | -0,36% | -0,02 | 5,48 | 5,30 | 5,22 | 5,48 | 3K | 3 |
| 12/05/2020 | -4,84% | -0,28 | 5,50 | 5,29 | 5,29 | 5,50 | 6K | 2 |
| 11/05/2020 | -2,53% | -0,15 | 5,78 | 5,79 | 5,78 | 5,79 | 2K | 2 |
| 30/04/2020 | 2,42% | 0,14 | 5,93 | 5,89 | 5,70 | 5,93 | 90K | 28 |
| 29/04/2020 | -0,17% | -0,01 | 5,79 | 5,80 | 5,79 | 5,80 | 6K | 3 |
| 28/04/2020 | 5,45% | 0,30 | 5,80 | 5,50 | 5,50 | 5,80 | 2K | 4 |
| 27/04/2020 | 0,00% | 0,00 | 5,50 | 5,25 | 5,24 | 5,50 | 13K | 11 |
| 24/04/2020 | -6,30% | -0,37 | 5,50 | 5,50 | 5,50 | 5,50 | 3K | 5 |
| 23/04/2020 | 2,98% | 0,17 | 5,87 | 5,79 | 5,75 | 5,90 | 23K | 10 |
| 22/04/2020 | 0,00% | 0,00 | 5,70 | 5,70 | 5,70 | 5,70 | 6K | 3 |
| 17/04/2020 | -3,39% | -0,20 | 5,70 | 5,60 | 5,55 | 5,79 | 8K | 5 |
| 16/04/2020 | -1,34% | -0,08 | 5,90 | 5,80 | 5,50 | 5,98 | 29K | 15 |
| 15/04/2020 | -0,33% | -0,02 | 5,98 | 5,98 | 5,98 | 5,98 | 598 | 1 |
| 14/04/2020 | 9,09% | 0,50 | 6,00 | 5,70 | 5,70 | 6,00 | 2K | 4 |
| 13/04/2020 | 3,77% | 0,20 | 5,50 | 5,69 | 5,30 | 5,69 | 9K | 8 |
| 09/04/2020 | 6,21% | 0,31 | 5,30 | 5,00 | 4,70 | 5,50 | 67K | 35 |
| 08/04/2020 | 1,84% | 0,09 | 4,99 | 4,50 | 4,50 | 5,00 | 25K | 9 |
| 07/04/2020 | 0,20% | 0,01 | 4,90 | 4,85 | 4,85 | 5,10 | 29K | 13 |
| 06/04/2020 | 0,00% | 0,00 | 4,89 | 4,89 | 4,89 | 4,89 | 6K | 3 |
| 03/04/2020 | -2,20% | -0,11 | 4,89 | 4,70 | 4,50 | 4,89 | 11K | 6 |
| 02/04/2020 | -3,10% | -0,16 | 5,00 | 5,16 | 5,00 | 5,16 | 8K | 5 |
| 01/04/2020 | -0,58% | -0,03 | 5,16 | 5,15 | 4,67 | 5,50 | 3K | 5 |
| 31/03/2020 | 0,00% | 0,00 | 5,19 | 5,19 | 5,00 | 5,19 | 8K | 8 |
| 30/03/2020 | 3,80% | 0,19 | 5,19 | 5,00 | 5,00 | 5,19 | 5K | 5 |
| 27/03/2020 | 4,17% | 0,20 | 5,00 | 5,05 | 5,00 | 5,05 | 5K | 4 |
| 26/03/2020 | 0,42% | 0,02 | 4,80 | 4,49 | 4,49 | 5,01 | 47K | 20 |
| 25/03/2020 | 8,64% | 0,38 | 4,78 | 4,50 | 4,50 | 4,79 | 10K | 4 |
| 24/03/2020 | 4,76% | 0,20 | 4,40 | 4,30 | 3,80 | 4,89 | 27K | 18 |
| 23/03/2020 | -4,55% | -0,20 | 4,20 | 4,40 | 3,61 | 4,40 | 8K | 7 |
| 20/03/2020 | -4,35% | -0,20 | 4,40 | 5,00 | 4,40 | 5,00 | 10K | 7 |
| 19/03/2020 | -2,34% | -0,11 | 4,60 | 4,40 | 4,40 | 4,60 | 2K | 3 |
| 18/03/2020 | -7,65% | -0,39 | 4,71 | 4,70 | 4,40 | 4,71 | 7K | 9 |
| 17/03/2020 | -7,27% | -0,40 | 5,10 | 5,10 | 4,70 | 5,49 | 95K | 23 |
| 16/03/2020 | -20,52% | -1,42 | 5,50 | 6,11 | 4,80 | 6,11 | 82K | 60 |
| 13/03/2020 | -13,50% | -1,08 | 6,92 | 8,00 | 6,31 | 8,22 | 272K | 82 |
| 12/03/2020 | -5,88% | -0,50 | 8,00 | 8,02 | 7,00 | 8,02 | 48K | 9 |
| 11/03/2020 | -5,45% | -0,49 | 8,50 | 9,40 | 8,02 | 9,50 | 284K | 42 |
| 10/03/2020 | 12,38% | 0,99 | 8,99 | 8,48 | 8,48 | 8,99 | 49K | 10 |
| 09/03/2020 | -11,21% | -1,01 | 8,00 | 8,69 | 8,00 | 8,69 | 36K | 16 |
| 06/03/2020 | -5,56% | -0,53 | 9,01 | 9,15 | 8,67 | 9,54 | 159K | 34 |
| 05/03/2020 | -0,83% | -0,08 | 9,54 | 9,50 | 9,23 | 9,54 | 20K | 18 |
| 04/03/2020 | -3,32% | -0,33 | 9,62 | 9,75 | 9,51 | 9,89 | 116K | 41 |
| 03/03/2020 | -3,30% | -0,34 | 9,95 | 10,39 | 9,70 | 10,49 | 158K | 39 |
| 02/03/2020 | 2,90% | 0,29 | 10,29 | 10,12 | 9,34 | 10,30 | 108K | 37 |
| 28/02/2020 | 5,26% | 0,50 | 10,00 | 9,50 | 9,30 | 10,00 | 139K | 35 |
| 27/02/2020 | -4,71% | -0,47 | 9,50 | 9,75 | 9,50 | 9,97 | 136K | 33 |
| 26/02/2020 | -9,36% | -1,03 | 9,97 | 10,01 | 9,63 | 10,20 | 154K | 36 |
| 21/02/2020 | 0,00% | 0,00 | 11,00 | 10,51 | 10,51 | 11,19 | 24K | 17 |
| 20/02/2020 | 0,00% | 0,00 | 11,00 | 11,40 | 10,56 | 11,40 | 38K | 32 |
| 19/02/2020 | 3,77% | 0,40 | 11,00 | 10,65 | 10,65 | 11,40 | 308K | 91 |
| 18/02/2020 | 3,62% | 0,37 | 10,60 | 10,10 | 10,10 | 10,77 | 68K | 36 |
| 17/02/2020 | -2,57% | -0,27 | 10,23 | 10,94 | 10,23 | 11,80 | 379K | 93 |
| 14/02/2020 | -0,10% | -0,01 | 10,50 | 10,99 | 10,23 | 11,00 | 155K | 38 |
| 13/02/2020 | 3,04% | 0,31 | 10,51 | 10,10 | 10,06 | 10,79 | 293K | 57 |
| 12/02/2020 | -3,95% | -0,42 | 10,20 | 10,65 | 9,60 | 11,10 | 1M | 193 |
| 11/02/2020 | 11,91% | 1,13 | 10,62 | 9,60 | 9,60 | 11,30 | 2M | 208 |
| 10/02/2020 | 5,44% | 0,49 | 9,49 | 9,00 | 9,00 | 9,60 | 314K | 68 |
| 07/02/2020 | 4,65% | 0,40 | 9,00 | 8,66 | 8,66 | 9,29 | 345K | 38 |
| 06/02/2020 | -3,91% | -0,35 | 8,60 | 8,91 | 8,50 | 8,91 | 32K | 11 |
| 05/02/2020 | 0,00% | 0,00 | 8,95 | 8,95 | 8,95 | 8,95 | 895 | 1 |
| 04/02/2020 | -0,56% | -0,05 | 8,95 | 9,07 | 8,95 | 9,40 | 199K | 28 |
| 03/02/2020 | 2,39% | 0,21 | 9,00 | 8,89 | 8,85 | 9,00 | 233K | 17 |
| 31/01/2020 | 3,41% | 0,29 | 8,79 | 8,50 | 8,50 | 8,79 | 45K | 12 |
| 30/01/2020 | -4,17% | -0,37 | 8,50 | 8,60 | 8,30 | 8,99 | 241K | 11 |
| 29/01/2020 | 2,90% | 0,25 | 8,87 | 9,00 | 8,63 | 9,00 | 241K | 34 |
| 28/01/2020 | 0,23% | 0,02 | 8,62 | 8,89 | 8,62 | 8,95 | 176K | 36 |
| 27/01/2020 | -8,51% | -0,80 | 8,60 | 8,70 | 8,30 | 9,35 | 211K | 41 |
| 24/01/2020 | -2,08% | -0,20 | 9,40 | 9,60 | 9,12 | 9,60 | 469K | 48 |
| 23/01/2020 | 0,10% | 0,01 | 9,60 | 9,50 | 9,30 | 9,62 | 753K | 88 |
| 22/01/2020 | 6,44% | 0,58 | 9,59 | 9,40 | 8,60 | 9,79 | 3M | 292 |
| 21/01/2020 | 4,77% | 0,41 | 9,01 | 8,53 | 8,53 | 9,30 | 2M | 228 |
| 20/01/2020 | 4,88% | 0,40 | 8,60 | 8,20 | 8,14 | 9,03 | 1M | 200 |
| 17/01/2020 | -1,20% | -0,10 | 8,20 | 8,20 | 8,20 | 8,20 | 3K | 1 |
| 15/01/2020 | 0,12% | 0,01 | 8,30 | 8,29 | 8,29 | 8,30 | 58K | 10 |
| 14/01/2020 | 0,48% | 0,04 | 8,29 | 8,29 | 8,25 | 8,30 | 55K | 11 |
| 13/01/2020 | 1,85% | 0,15 | 8,25 | 8,30 | 8,25 | 8,30 | 49K | 16 |
| 10/01/2020 | -0,61% | -0,05 | 8,10 | 8,29 | 8,10 | 8,30 | 122K | 26 |
| 09/01/2020 | -1,69% | -0,14 | 8,15 | 8,15 | 8,15 | 8,15 | 2K | 2 |
| 08/01/2020 | -0,12% | -0,01 | 8,29 | 8,28 | 8,28 | 8,29 | 17K | 4 |
| 06/01/2020 | 0,00% | 0,00 | 8,30 | 8,30 | 8,30 | 8,30 | 17K | 3 |
| 03/01/2020 | -0,12% | -0,01 | 8,30 | 8,30 | 8,30 | 8,32 | 4K | 4 |
| 02/01/2020 | 0,00% | 0,00 | 8,31 | 8,30 | 8,22 | 8,31 | 38K | 10 |
| 30/12/2019 | 9,20% | 0,70 | 8,31 | 8,31 | 7,87 | 8,31 | 10K | 8 |
| 27/12/2019 | -4,99% | -0,40 | 7,61 | 8,31 | 7,61 | 8,32 | 10K | 9 |
| 26/12/2019 | 0,38% | 0,03 | 8,01 | 7,90 | 7,90 | 8,34 | 224K | 44 |
| 23/12/2019 | 0,13% | 0,01 | 7,98 | 7,97 | 7,80 | 7,98 | 56K | 5 |
| 19/12/2019 | 1,01% | 0,08 | 7,97 | 7,85 | 7,85 | 7,97 | 31K | 6 |
| 18/12/2019 | 3,82% | 0,29 | 7,89 | 7,90 | 7,85 | 7,90 | 15K | 7 |
| 17/12/2019 | 0,00% | 0,00 | 7,60 | 7,60 | 7,25 | 7,90 | 62K | 11 |
| 16/12/2019 | 0,00% | 0,00 | 7,60 | 7,60 | 7,60 | 7,60 | 5K | 4 |
| 13/12/2019 | 4,25% | 0,31 | 7,60 | 7,00 | 7,00 | 7,60 | 27K | 9 |
| 12/12/2019 | 4,89% | 0,34 | 7,29 | 7,10 | 7,10 | 7,29 | 14K | 5 |
| 11/12/2019 | -0,71% | -0,05 | 6,95 | 6,95 | 6,95 | 7,00 | 28K | 3 |
| 10/12/2019 | - | - | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
Date,Open,High,Low,Close,Volume
13-Jul-20,6.00,6.00,5.80,5.99,163370
10-Jul-20,5.71,6.00,5.61,6.00,35360
09-Jul-20,5.80,5.98,5.41,5.85,49861
08-Jul-20,6.00,6.00,6.00,6.00,3600
07-Jul-20,5.80,6.20,5.80,6.09,89953
06-Jul-20,5.36,6.00,5.36,6.00,51974
03-Jul-20,5.36,5.59,5.25,5.55,5962
02-Jul-20,5.50,5.73,5.41,5.45,40472
01-Jul-20,5.63,5.70,5.23,5.40,28963
30-Jun-20,5.66,5.86,5.20,5.63,40585
29-Jun-20,5.50,6.40,5.40,5.61,413849
26-Jun-20,5.50,5.50,5.45,5.50,43780
25-Jun-20,5.40,5.59,5.40,5.59,16267
24-Jun-20,5.65,5.70,5.49,5.60,28729
23-Jun-20,5.50,5.65,5.45,5.65,17924
22-Jun-20,5.49,5.70,5.40,5.44,64871
19-Jun-20,5.49,5.49,5.10,5.35,54725
18-Jun-20,4.90,5.48,4.90,5.48,38146
17-Jun-20,4.82,5.20,4.50,5.09,90201
16-Jun-20,5.30,5.30,4.81,4.81,88530
15-Jun-20,5.01,5.10,5.00,5.00,66059
12-Jun-20,5.50,5.50,5.01,5.10,62670
10-Jun-20,5.52,5.75,5.30,5.40,231622
09-Jun-20,5.70,5.83,5.52,5.52,42098
08-Jun-20,5.51,5.80,5.30,5.76,78842
05-Jun-20,5.50,5.60,5.30,5.51,38777
04-Jun-20,5.51,5.51,5.43,5.43,23031
03-Jun-20,5.58,5.62,5.40,5.51,44562
02-Jun-20,5.58,5.58,5.26,5.40,52110
01-Jun-20,5.59,5.80,5.05,5.23,104059
29-May-20,5.49,5.49,5.49,5.49,3294
28-May-20,5.80,5.83,5.49,5.49,48336
27-May-20,5.51,5.80,5.50,5.80,14922
26-May-20,5.50,5.79,5.50,5.79,2229
25-May-20,5.88,5.88,5.88,5.88,588
22-May-20,5.68,5.68,5.68,5.68,2840
21-May-20,5.20,5.70,5.20,5.70,2130
18-May-20,5.10,5.50,5.10,5.50,7912
15-May-20,5.50,5.50,5.50,5.50,550
14-May-20,5.49,5.50,5.30,5.50,5474
13-May-20,5.30,5.48,5.22,5.48,3174
12-May-20,5.29,5.50,5.29,5.50,5840
11-May-20,5.79,5.79,5.78,5.78,2314
30-Apr-20,5.89,5.93,5.70,5.93,89912
29-Apr-20,5.80,5.80,5.79,5.79,6379
28-Apr-20,5.50,5.80,5.50,5.80,2259
27-Apr-20,5.25,5.50,5.24,5.50,13349
24-Apr-20,5.50,5.50,5.50,5.50,2750
23-Apr-20,5.79,5.90,5.75,5.87,23465
22-Apr-20,5.70,5.70,5.70,5.70,6270
17-Apr-20,5.60,5.79,5.55,5.70,8424
16-Apr-20,5.80,5.98,5.50,5.90,28567
15-Apr-20,5.98,5.98,5.98,5.98,598
14-Apr-20,5.70,6.00,5.70,6.00,2310
13-Apr-20,5.69,5.69,5.30,5.50,9381
09-Apr-20,5.00,5.50,4.70,5.30,66931
08-Apr-20,4.50,5.00,4.50,4.99,25441
07-Apr-20,4.85,5.10,4.85,4.90,28988
06-Apr-20,4.89,4.89,4.89,4.89,6357
03-Apr-20,4.70,4.89,4.50,4.89,11029
02-Apr-20,5.16,5.16,5.00,5.00,7580
01-Apr-20,5.15,5.50,4.67,5.16,3044
31-Mar-20,5.19,5.19,5.00,5.19,8067
30-Mar-20,5.00,5.19,5.00,5.19,5043
27-Mar-20,5.05,5.05,5.00,5.00,4535
26-Mar-20,4.49,5.01,4.49,4.80,46732
25-Mar-20,4.50,4.79,4.50,4.78,9957
24-Mar-20,4.30,4.89,3.80,4.40,27428
23-Mar-20,4.40,4.40,3.61,4.20,7916
20-Mar-20,5.00,5.00,4.40,4.40,9939
19-Mar-20,4.40,4.60,4.40,4.60,1780
18-Mar-20,4.70,4.71,4.40,4.71,7399
17-Mar-20,5.10,5.49,4.70,5.10,95454
16-Mar-20,6.11,6.11,4.80,5.50,81832
13-Mar-20,8.00,8.22,6.31,6.92,272185
12-Mar-20,8.02,8.02,7.00,8.00,48206
11-Mar-20,9.40,9.50,8.02,8.50,283762
10-Mar-20,8.48,8.99,8.48,8.99,48936
09-Mar-20,8.69,8.69,8.00,8.00,35917
06-Mar-20,9.15,9.54,8.67,9.01,159177
05-Mar-20,9.50,9.54,9.23,9.54,19724
04-Mar-20,9.75,9.89,9.51,9.62,116212
03-Mar-20,10.39,10.49,9.70,9.95,158475
02-Mar-20,10.12,10.30,9.34,10.29,108308
28-Feb-20,9.50,10.00,9.30,10.00,139010
27-Feb-20,9.75,9.97,9.50,9.50,136344
26-Feb-20,10.01,10.20,9.63,9.97,154309
21-Feb-20,10.51,11.19,10.51,11.00,23877
20-Feb-20,11.40,11.40,10.56,11.00,38439
19-Feb-20,10.65,11.40,10.65,11.00,307826
18-Feb-20,10.10,10.77,10.10,10.60,68169
17-Feb-20,10.94,11.80,10.23,10.23,379487
14-Feb-20,10.99,11.00,10.23,10.50,154531
13-Feb-20,10.10,10.79,10.06,10.51,293346
12-Feb-20,10.65,11.10,9.60,10.20,1177613
11-Feb-20,9.60,11.30,9.60,10.62,1924755
10-Feb-20,9.00,9.60,9.00,9.49,314172
07-Feb-20,8.66,9.29,8.66,9.00,344950
06-Feb-20,8.91,8.91,8.50,8.60,32053
05-Feb-20,8.95,8.95,8.95,8.95,895
04-Feb-20,9.07,9.40,8.95,8.95,198791
03-Feb-20,8.89,9.00,8.85,9.00,233022
31-Jan-20,8.50,8.79,8.50,8.79,45080
30-Jan-20,8.60,8.99,8.30,8.50,240729
29-Jan-20,9.00,9.00,8.63,8.87,241364
28-Jan-20,8.89,8.95,8.62,8.62,176484
27-Jan-20,8.70,9.35,8.30,8.60,211143
24-Jan-20,9.60,9.60,9.12,9.40,468564
23-Jan-20,9.50,9.62,9.30,9.60,753478
22-Jan-20,9.40,9.79,8.60,9.59,2707757
21-Jan-20,8.53,9.30,8.53,9.01,2040976
20-Jan-20,8.20,9.03,8.14,8.60,1475392
17-Jan-20,8.20,8.20,8.20,8.20,3280
15-Jan-20,8.29,8.30,8.29,8.30,58096
14-Jan-20,8.29,8.30,8.25,8.29,54728
13-Jan-20,8.30,8.30,8.25,8.25,48960
10-Jan-20,8.29,8.30,8.10,8.10,121947
09-Jan-20,8.15,8.15,8.15,8.15,1630
08-Jan-20,8.28,8.29,8.28,8.29,17400
06-Jan-20,8.30,8.30,8.30,8.30,16600
03-Jan-20,8.30,8.32,8.30,8.30,4153
02-Jan-20,8.30,8.31,8.22,8.31,38152
30-Dec-19,8.31,8.31,7.87,8.31,9586
27-Dec-19,8.31,8.32,7.61,7.61,9587
26-Dec-19,7.90,8.34,7.90,8.01,224262
23-Dec-19,7.97,7.98,7.80,7.98,55658
19-Dec-19,7.85,7.97,7.85,7.97,30835
18-Dec-19,7.90,7.90,7.85,7.89,14932
17-Dec-19,7.60,7.90,7.25,7.60,61560
16-Dec-19,7.60,7.60,7.60,7.60,4560
13-Dec-19,7.00,7.60,7.00,7.60,27249
12-Dec-19,7.10,7.29,7.10,7.29,14462
11-Dec-19,6.95,7.00,6.95,6.95,27950
10-Dec-19,7.00,7.00,7.00,7.00,700
*exoneração de responsabilidade