Cotação atual, histórico e gráfico do papel: MGEL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | 0,00% | 0,00 | 17,75 | 17,74 | 17,74 | 17,75 | 5K | 3 |
18/05/2022 | -1,39% | -0,25 | 17,75 | 17,75 | 17,50 | 17,75 | 56K | 5 |
17/05/2022 | 6,07% | 1,03 | 18,00 | 17,41 | 17,15 | 18,80 | 80K | 18 |
13/05/2022 | -0,12% | -0,02 | 16,97 | 16,89 | 16,89 | 16,98 | 14K | 5 |
12/05/2022 | 3,28% | 0,54 | 16,99 | 16,44 | 16,44 | 16,99 | 12K | 4 |
11/05/2022 | 9,67% | 1,45 | 16,45 | 15,00 | 15,00 | 16,45 | 26K | 3 |
10/05/2022 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 8K | 1 |
09/05/2022 | -4,15% | -0,65 | 15,00 | 15,00 | 15,00 | 15,00 | 15K | 2 |
06/05/2022 | -3,10% | -0,50 | 15,65 | 15,65 | 15,65 | 15,65 | 17K | 9 |
05/05/2022 | 0,94% | 0,15 | 16,15 | 16,15 | 16,15 | 16,15 | 21K | 1 |
03/05/2022 | -6,27% | -1,07 | 16,00 | 15,65 | 15,65 | 16,99 | 24K | 5 |
|
02/05/2022 | -2,40% | -0,42 | 17,07 | 15,42 | 15,40 | 17,07 | 61K | 17 |
29/04/2022 | 2,94% | 0,50 | 17,49 | 16,99 | 16,60 | 17,49 | 50K | 12 |
28/04/2022 | 1,98% | 0,33 | 16,99 | 16,00 | 16,00 | 16,99 | 27K | 2 |
27/04/2022 | 1,90% | 0,31 | 16,66 | 15,40 | 14,83 | 16,66 | 60K | 7 |
26/04/2022 | -1,86% | -0,31 | 16,35 | 15,54 | 15,54 | 16,57 | 8K | 4 |
22/04/2022 | 4,12% | 0,66 | 16,66 | 15,51 | 15,51 | 16,66 | 5K | 2 |
20/04/2022 | 0,63% | 0,10 | 16,00 | 16,00 | 16,00 | 16,00 | 37K | 1 |
19/04/2022 | -1,85% | -0,30 | 15,90 | 15,51 | 15,51 | 15,90 | 19K | 2 |
18/04/2022 | 0,00% | 0,00 | 16,20 | 16,20 | 16,20 | 16,20 | 13K | 1 |
14/04/2022 | -4,71% | -0,80 | 16,20 | 16,95 | 16,20 | 16,95 | 3K | 2 |
13/04/2022 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 26K | 1 |
12/04/2022 | -0,53% | -0,09 | 17,00 | 17,00 | 17,00 | 17,00 | 8K | 1 |
11/04/2022 | -1,78% | -0,31 | 17,09 | 17,26 | 17,09 | 17,26 | 10K | 2 |
08/04/2022 | 1,16% | 0,20 | 17,40 | 17,40 | 17,40 | 17,40 | 2K | 1 |
07/04/2022 | -3,32% | -0,59 | 17,20 | 17,40 | 17,20 | 17,40 | 24K | 2 |
05/04/2022 | -0,61% | -0,11 | 17,79 | 17,99 | 17,60 | 17,99 | 27K | 6 |
04/04/2022 | 0,79% | 0,14 | 17,90 | 18,49 | 17,78 | 18,49 | 38K | 7 |
01/04/2022 | -1,33% | -0,24 | 17,76 | 17,20 | 17,00 | 17,99 | 90K | 12 |
31/03/2022 | -2,76% | -0,51 | 18,00 | 18,50 | 18,00 | 18,50 | 43K | 9 |
30/03/2022 | 1,26% | 0,23 | 18,51 | 18,49 | 18,46 | 18,51 | 28K | 8 |
29/03/2022 | -1,30% | -0,24 | 18,28 | 18,50 | 18,04 | 18,50 | 22K | 7 |
28/03/2022 | 15,32% | 2,46 | 18,52 | 16,07 | 16,07 | 18,78 | 25K | 11 |
25/03/2022 | 7,14% | 1,07 | 16,06 | 14,99 | 14,99 | 16,06 | 168K | 19 |
24/03/2022 | 0,27% | 0,04 | 14,99 | 14,98 | 14,80 | 14,99 | 37K | 6 |
23/03/2022 | 6,63% | 0,93 | 14,95 | 14,37 | 14,34 | 14,95 | 28K | 15 |
22/03/2022 | 2,19% | 0,30 | 14,02 | 13,79 | 13,79 | 14,38 | 64K | 23 |
21/03/2022 | 2,77% | 0,37 | 13,72 | 13,79 | 13,69 | 13,79 | 14K | 6 |
18/03/2022 | 0,07% | 0,01 | 13,35 | 13,18 | 13,18 | 13,75 | 67K | 14 |
17/03/2022 | -0,74% | -0,10 | 13,34 | 13,58 | 13,34 | 13,58 | 28K | 3 |
16/03/2022 | 6,67% | 0,84 | 13,44 | 12,38 | 12,00 | 13,44 | 71K | 20 |
15/03/2022 | -0,40% | -0,05 | 12,60 | 12,60 | 12,60 | 12,60 | 16K | 4 |
14/03/2022 | -3,29% | -0,43 | 12,65 | 13,08 | 12,65 | 13,08 | 14K | 6 |
11/03/2022 | -2,39% | -0,32 | 13,08 | 13,77 | 13,08 | 13,77 | 7K | 5 |
10/03/2022 | -1,76% | -0,24 | 13,40 | 13,40 | 13,40 | 13,40 | 13K | 1 |
09/03/2022 | 0,00% | 0,00 | 13,64 | 13,64 | 13,64 | 13,64 | 15K | 2 |
08/03/2022 | 4,92% | 0,64 | 13,64 | 13,99 | 13,20 | 13,99 | 24K | 10 |
07/03/2022 | -3,35% | -0,45 | 13,00 | 13,46 | 13,00 | 13,46 | 32K | 15 |
04/03/2022 | -0,44% | -0,06 | 13,45 | 13,51 | 13,45 | 13,74 | 30K | 10 |
03/03/2022 | -4,18% | -0,59 | 13,51 | 14,19 | 13,50 | 14,32 | 43K | 17 |
02/03/2022 | 4,83% | 0,65 | 14,10 | 13,98 | 13,46 | 14,10 | 36K | 19 |
25/02/2022 | 2,67% | 0,35 | 13,45 | 13,80 | 13,04 | 13,95 | 46K | 20 |
24/02/2022 | -6,43% | -0,90 | 13,10 | 13,00 | 13,00 | 13,96 | 40K | 10 |
23/02/2022 | 3,32% | 0,45 | 14,00 | 13,49 | 13,40 | 14,00 | 96K | 28 |
22/02/2022 | 1,19% | 0,16 | 13,55 | 13,59 | 13,49 | 13,60 | 20K | 9 |
21/02/2022 | -0,81% | -0,11 | 13,39 | 13,79 | 13,39 | 13,79 | 20K | 9 |
18/02/2022 | -0,37% | -0,05 | 13,50 | 13,69 | 13,49 | 13,69 | 9K | 7 |
17/02/2022 | 1,88% | 0,25 | 13,55 | 13,69 | 12,63 | 13,69 | 51K | 14 |
16/02/2022 | 0,45% | 0,06 | 13,30 | 13,83 | 13,30 | 13,85 | 18K | 13 |
15/02/2022 | 1,92% | 0,25 | 13,24 | 13,83 | 12,81 | 13,83 | 11K | 8 |
14/02/2022 | 1,88% | 0,24 | 12,99 | 12,81 | 12,50 | 13,19 | 63K | 29 |
11/02/2022 | -8,07% | -1,12 | 12,75 | 13,50 | 12,75 | 13,50 | 127K | 43 |
10/02/2022 | 2,14% | 0,29 | 13,87 | 13,75 | 13,23 | 13,87 | 11K | 8 |
09/02/2022 | -0,37% | -0,05 | 13,58 | 13,62 | 13,11 | 13,62 | 12K | 8 |
08/02/2022 | -0,87% | -0,12 | 13,63 | 13,82 | 13,62 | 13,82 | 12K | 8 |
07/02/2022 | -1,01% | -0,14 | 13,75 | 13,88 | 13,02 | 13,88 | 20K | 11 |
04/02/2022 | -0,07% | -0,01 | 13,89 | 13,89 | 13,87 | 13,90 | 11K | 8 |
03/02/2022 | 5,78% | 0,76 | 13,90 | 13,91 | 13,70 | 13,91 | 15K | 11 |
02/02/2022 | -5,81% | -0,81 | 13,14 | 13,94 | 13,14 | 13,94 | 23K | 12 |
01/02/2022 | 0,07% | 0,01 | 13,95 | 13,93 | 13,93 | 13,95 | 26K | 12 |
31/01/2022 | 1,01% | 0,14 | 13,94 | 13,97 | 12,76 | 14,38 | 100K | 25 |
28/01/2022 | 4,39% | 0,58 | 13,80 | 13,97 | 13,68 | 13,97 | 10K | 7 |
27/01/2022 | -2,07% | -0,28 | 13,22 | 13,50 | 13,00 | 13,50 | 31K | 12 |
26/01/2022 | -3,57% | -0,50 | 13,50 | 14,00 | 13,50 | 14,00 | 40K | 6 |
25/01/2022 | -3,45% | -0,50 | 14,00 | 14,00 | 14,00 | 14,00 | 57K | 2 |
21/01/2022 | 6,93% | 0,94 | 14,50 | 14,50 | 14,50 | 14,50 | 1K | 1 |
20/01/2022 | -4,24% | -0,60 | 13,56 | 14,17 | 13,56 | 14,49 | 34K | 8 |
19/01/2022 | 0,35% | 0,05 | 14,16 | 14,17 | 14,16 | 14,80 | 12K | 4 |
18/01/2022 | -5,87% | -0,88 | 14,11 | 14,95 | 14,10 | 14,95 | 7K | 3 |
17/01/2022 | 7,92% | 1,10 | 14,99 | 13,72 | 13,60 | 15,07 | 46K | 10 |
14/01/2022 | 0,65% | 0,09 | 13,89 | 13,50 | 13,50 | 13,89 | 3K | 2 |
13/01/2022 | 1,25% | 0,17 | 13,80 | 14,00 | 13,21 | 14,00 | 24K | 3 |
10/01/2022 | 0,00% | 0,00 | 13,63 | 13,64 | 13,63 | 13,64 | 5K | 4 |
07/01/2022 | -6,00% | -0,87 | 13,63 | 14,60 | 13,63 | 14,60 | 9K | 2 |
06/01/2022 | 3,57% | 0,50 | 14,50 | 13,00 | 13,00 | 14,50 | 37K | 7 |
05/01/2022 | -5,08% | -0,75 | 14,00 | 14,00 | 14,00 | 14,10 | 18K | 6 |
03/01/2022 | 0,34% | 0,05 | 14,75 | 14,75 | 14,75 | 14,75 | 15K | 3 |
30/12/2021 | 4,93% | 0,69 | 14,70 | 14,00 | 14,00 | 14,70 | 4K | 3 |
29/12/2021 | 0,07% | 0,01 | 14,01 | 13,99 | 13,99 | 14,01 | 7K | 2 |
28/12/2021 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 123K | 1 |
23/12/2021 | 7,78% | 1,01 | 14,00 | 12,11 | 12,08 | 14,00 | 31K | 17 |
22/12/2021 | 4,34% | 0,54 | 12,99 | 12,58 | 12,25 | 12,99 | 20K | 8 |
21/12/2021 | -0,56% | -0,07 | 12,45 | 12,14 | 12,14 | 12,45 | 5K | 3 |
20/12/2021 | -3,69% | -0,48 | 12,52 | 12,54 | 12,23 | 12,83 | 34K | 11 |
17/12/2021 | 0,00% | 0,00 | 13,00 | 13,01 | 13,00 | 13,01 | 3K | 2 |
16/12/2021 | 0,00% | 0,00 | 13,00 | 12,97 | 12,97 | 13,00 | 84K | 5 |
15/12/2021 | -3,13% | -0,42 | 13,00 | 13,31 | 13,00 | 13,31 | 22K | 8 |
10/12/2021 | -3,03% | -0,42 | 13,42 | 13,51 | 13,42 | 13,51 | 18K | 4 |
09/12/2021 | 3,52% | 0,47 | 13,84 | 13,35 | 13,35 | 13,84 | 8K | 5 |
08/12/2021 | -0,30% | -0,04 | 13,37 | 13,46 | 13,36 | 13,46 | 7K | 4 |
07/12/2021 | -1,40% | -0,19 | 13,41 | 13,41 | 13,41 | 13,41 | 3K | 2 |
06/12/2021 | -1,66% | -0,23 | 13,60 | 13,31 | 13,31 | 13,60 | 14K | 8 |
03/12/2021 | -0,14% | -0,02 | 13,83 | 13,84 | 13,83 | 13,85 | 12K | 6 |
02/12/2021 | 0,07% | 0,01 | 13,85 | 13,85 | 13,85 | 13,85 | 3K | 2 |
01/12/2021 | -1,14% | -0,16 | 13,84 | 14,10 | 13,84 | 14,10 | 6K | 4 |
30/11/2021 | -4,70% | -0,69 | 14,00 | 14,20 | 14,00 | 14,75 | 16K | 9 |
29/11/2021 | -0,81% | -0,12 | 14,69 | 14,40 | 13,83 | 14,69 | 22K | 13 |
26/11/2021 | 0,20% | 0,03 | 14,81 | 15,20 | 14,81 | 15,20 | 10K | 7 |
25/11/2021 | -3,15% | -0,48 | 14,78 | 15,26 | 14,30 | 15,27 | 60K | 23 |
24/11/2021 | -0,13% | -0,02 | 15,26 | 15,28 | 15,26 | 15,28 | 3K | 2 |
23/11/2021 | 2,55% | 0,38 | 15,28 | 14,51 | 14,35 | 15,39 | 150K | 16 |
22/11/2021 | -2,36% | -0,36 | 14,90 | 15,00 | 14,90 | 15,00 | 18K | 2 |
19/11/2021 | -1,80% | -0,28 | 15,26 | 15,49 | 15,26 | 15,50 | 18K | 3 |
18/11/2021 | -3,12% | -0,50 | 15,54 | 15,99 | 15,21 | 16,00 | 25K | 6 |
17/11/2021 | 7,65% | 1,14 | 16,04 | 14,90 | 14,05 | 16,14 | 53K | 22 |
16/11/2021 | 12,45% | 1,65 | 14,90 | 13,98 | 13,98 | 15,03 | 176K | 35 |
12/11/2021 | -3,28% | -0,45 | 13,25 | 13,26 | 13,25 | 13,26 | 5K | 3 |
11/11/2021 | 3,40% | 0,45 | 13,70 | 13,25 | 13,25 | 13,70 | 4K | 3 |
10/11/2021 | 0,45% | 0,06 | 13,25 | 13,26 | 13,25 | 13,50 | 35K | 9 |
09/11/2021 | -0,08% | -0,01 | 13,19 | 13,35 | 12,60 | 13,35 | 39K | 8 |
08/11/2021 | 0,69% | 0,09 | 13,20 | 13,20 | 12,60 | 14,00 | 82K | 18 |
05/11/2021 | 0,08% | 0,01 | 13,11 | 12,52 | 12,51 | 13,15 | 21K | 11 |
04/11/2021 | -1,50% | -0,20 | 13,10 | 13,22 | 13,10 | 13,22 | 25K | 11 |
03/11/2021 | -1,48% | -0,20 | 13,30 | 12,80 | 12,51 | 13,30 | 47K | 25 |
01/11/2021 | 0,00% | 0,00 | 13,50 | 13,50 | 13,30 | 14,00 | 41K | 21 |
29/10/2021 | -2,74% | -0,38 | 13,50 | 13,88 | 13,31 | 13,88 | 24K | 14 |
28/10/2021 | -4,28% | -0,62 | 13,88 | 14,99 | 13,30 | 14,99 | 97K | 29 |
27/10/2021 | 3,57% | 0,50 | 14,50 | 13,23 | 13,23 | 15,00 | 582K | 29 |
26/10/2021 | 0,00% | 0,00 | 14,00 | 14,05 | 13,70 | 14,20 | 55K | 22 |
25/10/2021 | -1,06% | -0,15 | 14,00 | 14,00 | 13,00 | 14,00 | 30K | 9 |
22/10/2021 | -3,28% | -0,48 | 14,15 | 14,63 | 13,05 | 14,63 | 43K | 22 |
21/10/2021 | -6,22% | -0,97 | 14,63 | 15,00 | 14,51 | 15,60 | 15K | 9 |
20/10/2021 | -5,85% | -0,97 | 15,60 | 16,50 | 15,60 | 16,50 | 38K | 10 |
19/10/2021 | - | - | 16,57 | 16,01 | 15,52 | 16,57 | 19K | 9 |
Date,Open,High,Low,Close,Volume
19-May-22,17.74,17.75,17.74,17.75,5323
18-May-22,17.75,17.75,17.50,17.75,56275
17-May-22,17.41,18.80,17.15,18.00,79682
13-May-22,16.89,16.98,16.89,16.97,13565
12-May-22,16.44,16.99,16.44,16.99,11577
11-May-22,15.00,16.45,15.00,16.45,25645
10-May-22,15.00,15.00,15.00,15.00,7500
09-May-22,15.00,15.00,15.00,15.00,15000
06-May-22,15.65,15.65,15.65,15.65,17215
05-May-22,16.15,16.15,16.15,16.15,20995
03-May-22,15.65,16.99,15.65,16.00,23504
02-May-22,15.42,17.07,15.40,17.07,61388
29-Apr-22,16.99,17.49,16.60,17.49,49648
28-Apr-22,16.00,16.99,16.00,16.99,27299
27-Apr-22,15.40,16.66,14.83,16.66,59683
26-Apr-22,15.54,16.57,15.54,16.35,7954
22-Apr-22,15.51,16.66,15.51,16.66,4883
20-Apr-22,16.00,16.00,16.00,16.00,36800
19-Apr-22,15.51,15.90,15.51,15.90,19041
18-Apr-22,16.20,16.20,16.20,16.20,12960
14-Apr-22,16.95,16.95,16.20,16.20,3315
13-Apr-22,17.00,17.00,17.00,17.00,25500
12-Apr-22,17.00,17.00,17.00,17.00,8500
11-Apr-22,17.26,17.26,17.09,17.09,10271
08-Apr-22,17.40,17.40,17.40,17.40,1740
07-Apr-22,17.40,17.40,17.20,17.20,24340
05-Apr-22,17.99,17.99,17.60,17.79,26506
04-Apr-22,18.49,18.49,17.78,17.90,37726
01-Apr-22,17.20,17.99,17.00,17.76,90412
31-Mar-22,18.50,18.50,18.00,18.00,43328
30-Mar-22,18.49,18.51,18.46,18.51,27723
29-Mar-22,18.50,18.50,18.04,18.28,21909
28-Mar-22,16.07,18.78,16.07,18.52,24520
25-Mar-22,14.99,16.06,14.99,16.06,168017
24-Mar-22,14.98,14.99,14.80,14.99,37413
23-Mar-22,14.37,14.95,14.34,14.95,27613
22-Mar-22,13.79,14.38,13.79,14.02,63599
21-Mar-22,13.79,13.79,13.69,13.72,13712
18-Mar-22,13.18,13.75,13.18,13.35,67210
17-Mar-22,13.58,13.58,13.34,13.34,28264
16-Mar-22,12.38,13.44,12.00,13.44,71281
15-Mar-22,12.60,12.60,12.60,12.60,16380
14-Mar-22,13.08,13.08,12.65,12.65,14223
11-Mar-22,13.77,13.77,13.08,13.08,6762
10-Mar-22,13.40,13.40,13.40,13.40,13400
09-Mar-22,13.64,13.64,13.64,13.64,15004
08-Mar-22,13.99,13.99,13.20,13.64,24294
07-Mar-22,13.46,13.46,13.00,13.00,32047
04-Mar-22,13.51,13.74,13.45,13.45,29708
03-Mar-22,14.19,14.32,13.50,13.51,42535
02-Mar-22,13.98,14.10,13.46,14.10,36186
25-Feb-22,13.80,13.95,13.04,13.45,45914
24-Feb-22,13.00,13.96,13.00,13.10,39707
23-Feb-22,13.49,14.00,13.40,14.00,96148
22-Feb-22,13.59,13.60,13.49,13.55,20363
21-Feb-22,13.79,13.79,13.39,13.39,20452
18-Feb-22,13.69,13.69,13.49,13.50,9467
17-Feb-22,13.69,13.69,12.63,13.55,51031
16-Feb-22,13.83,13.85,13.30,13.30,17851
15-Feb-22,13.83,13.83,12.81,13.24,10615
14-Feb-22,12.81,13.19,12.50,12.99,62884
11-Feb-22,13.50,13.50,12.75,12.75,126574
10-Feb-22,13.75,13.87,13.23,13.87,11017
09-Feb-22,13.62,13.62,13.11,13.58,12180
08-Feb-22,13.82,13.82,13.62,13.63,12305
07-Feb-22,13.88,13.88,13.02,13.75,20372
04-Feb-22,13.89,13.90,13.87,13.89,11111
03-Feb-22,13.91,13.91,13.70,13.90,15262
02-Feb-22,13.94,13.94,13.14,13.14,22590
01-Feb-22,13.93,13.95,13.93,13.95,26497
31-Jan-22,13.97,14.38,12.76,13.94,99621
28-Jan-22,13.97,13.97,13.68,13.80,9677
27-Jan-22,13.50,13.50,13.00,13.22,30760
26-Jan-22,14.00,14.00,13.50,13.50,39802
25-Jan-22,14.00,14.00,14.00,14.00,57400
21-Jan-22,14.50,14.50,14.50,14.50,1450
20-Jan-22,14.17,14.49,13.56,13.56,34256
19-Jan-22,14.17,14.80,14.16,14.16,11708
18-Jan-22,14.95,14.95,14.10,14.11,7306
17-Jan-22,13.72,15.07,13.60,14.99,46473
14-Jan-22,13.50,13.89,13.50,13.89,2739
13-Jan-22,14.00,14.00,13.21,13.80,23561
10-Jan-22,13.64,13.64,13.63,13.63,5454
07-Jan-22,14.60,14.60,13.63,13.63,8663
06-Jan-22,13.00,14.50,13.00,14.50,36598
05-Jan-22,14.00,14.10,14.00,14.00,18230
03-Jan-22,14.75,14.75,14.75,14.75,14750
30-Dec-21,14.00,14.70,14.00,14.70,4320
29-Dec-21,13.99,14.01,13.99,14.01,6997
28-Dec-21,14.00,14.00,14.00,14.00,123200
23-Dec-21,12.11,14.00,12.08,14.00,30545
22-Dec-21,12.58,12.99,12.25,12.99,20021
21-Dec-21,12.14,12.45,12.14,12.45,4891
20-Dec-21,12.54,12.83,12.23,12.52,33745
17-Dec-21,13.01,13.01,13.00,13.00,2601
16-Dec-21,12.97,13.00,12.97,13.00,84487
15-Dec-21,13.31,13.31,13.00,13.00,22401
10-Dec-21,13.51,13.51,13.42,13.42,17543
09-Dec-21,13.35,13.84,13.35,13.84,8078
08-Dec-21,13.46,13.46,13.36,13.37,6708
07-Dec-21,13.41,13.41,13.41,13.41,2682
06-Dec-21,13.31,13.60,13.31,13.60,13511
03-Dec-21,13.84,13.85,13.83,13.83,12451
02-Dec-21,13.85,13.85,13.85,13.85,2770
01-Dec-21,14.10,14.10,13.84,13.84,5575
30-Nov-21,14.20,14.75,14.00,14.00,15548
29-Nov-21,14.40,14.69,13.83,14.69,21537
26-Nov-21,15.20,15.20,14.81,14.81,10453
25-Nov-21,15.26,15.27,14.30,14.78,60349
24-Nov-21,15.28,15.28,15.26,15.26,3054
23-Nov-21,14.51,15.39,14.35,15.28,149825
22-Nov-21,15.00,15.00,14.90,14.90,17980
19-Nov-21,15.49,15.50,15.26,15.26,18359
18-Nov-21,15.99,16.00,15.21,15.54,24718
17-Nov-21,14.90,16.14,14.05,16.04,52631
16-Nov-21,13.98,15.03,13.98,14.90,175700
12-Nov-21,13.26,13.26,13.25,13.25,5301
11-Nov-21,13.25,13.70,13.25,13.70,4064
10-Nov-21,13.26,13.50,13.25,13.25,34616
09-Nov-21,13.35,13.35,12.60,13.19,39399
08-Nov-21,13.20,14.00,12.60,13.20,81759
05-Nov-21,12.52,13.15,12.51,13.11,20735
04-Nov-21,13.22,13.22,13.10,13.10,24920
03-Nov-21,12.80,13.30,12.51,13.30,46571
01-Nov-21,13.50,14.00,13.30,13.50,40730
29-Oct-21,13.88,13.88,13.31,13.50,24311
28-Oct-21,14.99,14.99,13.30,13.88,97015
27-Oct-21,13.23,15.00,13.23,14.50,582430
26-Oct-21,14.05,14.20,13.70,14.00,54555
25-Oct-21,14.00,14.00,13.00,14.00,29871
22-Oct-21,14.63,14.63,13.05,14.15,42777
21-Oct-21,15.00,15.60,14.51,14.63,14922
20-Oct-21,16.50,16.50,15.60,15.60,38237
19-Oct-21,16.01,16.57,15.52,16.57,19039
*exoneração de responsabilidade e termos de uso