papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mgel4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-1,59%-0,3823,5023,0022,4023,5055K14
03/08/2021-0,04%-0,0123,8823,9023,4923,90498K37
02/08/2021-0,08%-0,0223,8923,0022,6023,8978K21
30/07/2021-1,60%-0,3923,9123,6023,2323,9154K17
29/07/2021-2,02%-0,5024,3024,8523,3524,85176K30
28/07/2021-1,20%-0,3024,8024,8024,8024,8067K7
27/07/2021-4,24%-1,1125,1025,0524,8426,00233K18
26/07/20210,42%0,1126,2126,6125,9028,00204K44
23/07/20211,95%0,5026,1025,6525,5626,1080K11
22/07/20211,79%0,4525,6024,8924,5025,60134K20
21/07/2021-1,37%-0,3525,1525,4924,8025,50270K60
20/07/202113,33%3,0025,5024,9024,9026,001M293
19/07/2021-6,25%-1,5022,5023,8921,5123,8940K13
16/07/2021-0,21%-0,0524,0022,9922,7024,9858K14
15/07/2021-1,31%-0,3224,0522,9022,7124,0523K8
14/07/2021-1,73%-0,4324,3724,9923,0026,50372K86
13/07/202110,22%2,3024,8023,0923,0925,00656K130
12/07/20214,12%0,8922,5021,0021,0023,25610K86
07/07/202110,03%1,9721,6119,8219,8221,6166K7
06/07/20210,00%0,0019,6419,6319,5719,6524K8
05/07/20212,03%0,3919,6419,6119,5819,9673K19
02/07/20211,58%0,3019,2519,1518,6619,2593K25
01/07/2021-2,07%-0,4018,9519,2018,9019,20133K33
30/06/20210,78%0,1519,3519,3019,3019,80128K37
29/06/2021-4,14%-0,8319,2019,0119,0120,79709K69
28/06/2021-4,62%-0,9720,0319,5519,5521,67111K27
25/06/20210,00%0,0021,0021,2720,2021,30257K35
24/06/2021-4,46%-0,9821,0022,0621,0022,06288K32
23/06/20214,67%0,9821,9821,0920,9522,09685K71
22/06/20217,09%1,3921,0019,6219,3021,00234K32
21/06/2021-2,92%-0,5919,6120,1019,2020,27101K30
18/06/20213,54%0,6920,2019,5119,3920,2787K14
17/06/2021-4,27%-0,8719,5120,3919,5121,00179K33
16/06/20214,46%0,8720,3819,5119,5020,5684K18
15/06/2021-2,16%-0,4319,5120,1019,5020,98218K36
14/06/20210,61%0,1219,9419,5018,5020,30227K47
11/06/2021-4,16%-0,8619,8220,6619,4120,67259K69
10/06/2021-1,19%-0,2520,6821,0319,1921,03662K123
09/06/2021-1,04%-0,2220,9321,8720,6621,88218K53
08/06/2021-6,04%-1,3621,1522,1921,1022,291M88
07/06/20210,99%0,2222,5122,3021,2822,85474K91
04/06/20214,11%0,8822,2921,7521,4623,34847K137
02/06/20211,95%0,4121,4121,9820,1423,002M232
01/06/20212,99%0,6121,0021,0020,0321,831M193
31/05/20215,54%1,0720,3919,3319,3321,501M205
28/05/20217,45%1,3419,3217,5317,5319,79612K168
27/05/20216,14%1,0417,9816,8916,0118,17470K134
26/05/2021-2,59%-0,4516,9417,5916,0217,60370K89
25/05/20214,44%0,7417,3916,7616,7618,71793K210
24/05/20218,82%1,3516,6514,7014,7017,50459K120
21/05/20212,07%0,3115,3015,0014,3316,20794K200
20/05/202111,12%1,5014,9913,5013,4616,00386K128
19/05/20214,49%0,5813,4912,5112,5115,88659K169
18/05/20211,65%0,2112,9112,6912,2514,30495K104
17/05/20213,59%0,4412,7012,2512,2513,7060K31
14/05/2021-9,19%-1,2412,2613,4512,2613,4596K41
13/05/2021-4,05%-0,5713,5014,0813,5014,0871K17
12/05/20211,22%0,1714,0714,9513,9614,9550K17
11/05/2021-2,32%-0,3313,9013,9913,9014,60124K22
10/05/20215,49%0,7414,2313,2012,9514,98185K68
07/05/20213,85%0,5013,4912,6712,0013,50176K42
06/05/20215,61%0,6912,9912,8111,9713,45196K66
05/05/20218,85%1,0012,3011,7311,7314,24851K308
04/05/20214,05%0,4411,3010,7310,5011,90437K81
03/05/202117,03%1,5810,869,179,1713,00916K148
30/04/20213,11%0,289,289,298,709,29155K10
29/04/20213,81%0,339,008,658,659,00230K7
28/04/2021-3,67%-0,338,678,688,678,68124K3
27/04/20210,00%0,009,008,898,899,004K3
26/04/20210,00%0,009,008,898,899,0028K2
23/04/20210,00%0,009,008,608,609,0015K12
22/04/20210,00%0,009,008,588,589,0071K4
20/04/2021-1,10%-0,109,009,009,009,009001
19/04/2021-1,83%-0,179,109,109,109,2233K4
16/04/20213,58%0,329,279,028,999,27147K14
15/04/2021-4,89%-0,468,959,358,959,35137K30
14/04/20211,18%0,119,419,309,209,50159K34
13/04/20214,38%0,399,308,808,809,3069K25
12/04/20210,22%0,028,919,058,809,05131K18
09/04/20213,49%0,308,898,518,459,33125K36
08/04/20211,06%0,098,598,508,508,5937K5
07/04/20210,00%0,008,508,508,458,5826K16
06/04/20210,00%0,008,508,298,288,50120K25
05/04/20210,00%0,008,508,598,158,59185K45
01/04/20210,00%0,008,508,808,158,80198K53
31/03/20210,00%0,008,508,878,468,87206K43
30/03/20210,00%0,008,508,608,508,99253K45
29/03/2021-10,53%-1,008,5010,208,3010,201M167
26/03/20211,06%0,109,509,979,2010,15375K92
25/03/2021-1,05%-0,109,4010,009,4010,00227K53
24/03/2021-9,52%-1,009,5010,679,5010,85753K81
23/03/20217,91%0,7710,509,749,7411,091M363
22/03/20214,62%0,439,739,509,419,9318K13
19/03/2021-7,00%-0,709,309,519,309,9879K32
18/03/20210,00%0,0010,0010,009,4510,00327K84
17/03/20210,00%0,0010,009,979,6010,0084K23
16/03/20216,95%0,6510,009,609,0010,0083K28
15/03/2021-6,03%-0,609,359,909,0010,00222K47
12/03/20218,86%0,819,958,758,7210,00251K78
11/03/20210,55%0,059,149,089,039,1934K11
10/03/2021-0,11%-0,019,099,109,079,1224K5
09/03/2021-0,44%-0,049,108,968,859,103K3
08/03/2021-0,11%-0,019,148,708,689,145K6
05/03/20211,78%0,169,159,159,159,159151
04/03/20212,74%0,248,998,838,838,992K2
03/03/2021-2,13%-0,198,758,578,308,7596K13
02/03/20211,59%0,148,948,718,558,96111K21
01/03/2021-2,22%-0,208,809,088,809,105K5
26/02/20210,00%0,009,008,708,709,0045K11
25/02/2021-2,07%-0,199,008,908,909,0244K16
24/02/20212,11%0,199,198,898,679,4920K12
23/02/2021-1,10%-0,109,008,998,889,0521K8
22/02/20215,81%0,509,108,608,409,2052K31
19/02/2021-1,71%-0,158,608,508,509,2067K12
18/02/20212,94%0,258,758,518,509,16119K32
17/02/20210,00%0,008,508,408,408,6814K6
12/02/20213,66%0,308,508,207,908,50173K19
11/02/20212,89%0,238,207,817,818,20377K17
10/02/2021-2,69%-0,227,978,177,908,18111K11
09/02/2021-0,61%-0,058,198,217,908,2219K12
08/02/2021-0,48%-0,048,247,847,838,2418K11
05/02/20211,22%0,108,288,087,778,3242K17
04/02/2021-1,33%-0,118,188,117,778,3031K20
03/02/2021-0,36%-0,038,298,338,238,332K3
02/02/20210,24%0,028,328,258,258,3226K7
01/02/20214,40%0,358,308,368,308,362K3
29/01/2021-0,62%-0,057,958,337,958,3315K12
28/01/2021-2,20%-0,188,008,188,008,1927K5
27/01/2021-2,15%-0,188,188,407,798,4029K22
26/01/20213,34%0,278,368,107,968,4728K12
22/01/2021-2,76%-0,238,098,328,058,32100K13
21/01/2021-0,48%-0,048,328,808,278,8063K10
20/01/2021-2,45%-0,218,368,498,358,499K6
19/01/2021--8,578,308,308,6831K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito