ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SAPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-1,76%-0,5128,3928,7027,8928,9470M9.429
11/12/2024-2,30%-0,6828,9029,5828,6829,9983M11.204
10/12/2024-0,07%-0,0229,5829,7929,5730,6742M7.627
09/12/2024-3,74%-1,1529,6030,6429,4831,1156M7.521
06/12/2024-4,32%-1,3930,7531,9930,7532,0343M7.308
05/12/20243,18%0,9932,1431,0331,0332,1447M6.326
04/12/2024-1,27%-0,4031,1531,5031,0031,7090M7.417
03/12/20240,96%0,3031,5531,0030,7232,0083M12.647
02/12/20243,31%1,0031,2530,3029,6131,41105M16.591
29/11/20245,29%1,5230,2528,8827,8530,2584M13.932
28/11/20243,20%0,8928,7327,7727,4428,9299M15.979
27/11/20243,65%0,9827,8426,9126,9128,4063M12.176
26/11/20242,64%0,6926,8626,2626,2127,3030M6.183
25/11/20240,08%0,0226,1726,1426,0726,3422M3.592
22/11/20240,89%0,2326,1525,9225,7026,1520M3.318
21/11/2024-0,69%-0,1825,9226,0825,7826,0918M3.983
19/11/20240,35%0,0926,1026,0125,7726,1017M3.810
18/11/20240,04%0,0126,0125,7025,6726,2327M5.677
14/11/20240,78%0,2026,0025,7925,7226,2533M6.769
13/11/2024-2,82%-0,7525,8026,5525,8026,7622M3.745
12/11/2024-0,04%-0,0126,5526,5726,4926,9223M4.701
11/11/20242,27%0,5926,5625,9625,9226,6723M5.820
08/11/2024-0,12%-0,0325,9726,0025,6526,3023M4.590
07/11/2024-0,91%-0,2426,0026,3125,8426,7621M3.912
06/11/2024-0,53%-0,1426,2426,3725,7726,3719M3.867
05/11/20240,42%0,1126,3826,4725,8426,4725M4.761
04/11/20240,31%0,0826,2726,3326,2426,4622M4.252
01/11/2024-3,00%-0,8126,1927,0126,1927,0944M7.773
31/10/2024-0,26%-0,0727,0027,0727,0027,3925M4.034
30/10/20240,15%0,0427,0727,0326,9927,3211M2.562
29/10/2024-0,52%-0,1427,0327,3526,8127,3531M6.386
28/10/20240,30%0,0827,1727,0027,0027,3615M3.444
25/10/2024-1,24%-0,3427,0927,5927,0927,5912M2.384
24/10/20240,55%0,1527,4327,2827,0127,4322M5.031
23/10/2024-0,80%-0,2227,2827,4927,1727,5114M3.262
22/10/20240,55%0,1527,5027,3827,3027,7020M3.968
21/10/2024-1,08%-0,3027,3527,6427,3527,8417M3.778
18/10/2024-1,11%-0,3127,6527,9527,6528,1344M4.136
17/10/20241,41%0,3927,9627,5727,3127,9619M3.994
16/10/2024-0,11%-0,0327,5727,6027,1827,9487M8.260
15/10/2024-0,90%-0,2527,6027,7527,4328,1537M6.438
14/10/20241,79%0,4927,8527,3027,2427,9732M5.610
11/10/20240,44%0,1227,3627,2127,1827,4517M3.170
10/10/2024-1,66%-0,4627,2427,6527,2427,7822M4.219
09/10/2024-2,33%-0,6627,7028,3427,5528,3423M5.119
08/10/20240,96%0,2728,3628,2327,8628,3926M5.293
07/10/20240,79%0,2228,0927,9027,3828,2252M9.831
04/10/2024-3,80%-1,1027,8729,1527,8729,1562M9.045
03/10/2024-1,06%-0,3128,9729,3828,8129,3822M4.320
02/10/20240,79%0,2329,2829,2129,1629,7421M3.737
01/10/2024-1,46%-0,4329,0529,6529,0530,0429M5.186
30/09/20240,27%0,0829,4829,5029,1429,7226M4.189
27/09/2024-1,38%-0,4129,4029,8529,3730,0023M3.809
26/09/2024-0,50%-0,1529,8130,0129,7130,2021M4.327
25/09/2024-3,54%-1,1029,9630,9429,9231,0936M5.866
24/09/2024-0,51%-0,1631,0631,1930,9231,5654M5.661
23/09/2024-1,85%-0,5931,2231,7431,0931,7439M5.911
20/09/20240,35%0,1131,8131,7031,3231,8858M8.161
19/09/2024-1,34%-0,4331,7032,1431,4332,2546M6.366
18/09/2024-0,62%-0,2032,1332,3931,8432,4430M4.001
17/09/2024-1,01%-0,3332,3332,5332,2132,6626M3.575
16/09/20240,59%0,1932,6632,3132,0132,6633M5.282
13/09/20240,53%0,1732,4732,1832,1132,6961M8.268
12/09/20241,73%0,5532,3031,7431,3632,5654M8.232
11/09/2024-0,78%-0,2531,7532,3831,7532,7357M8.546
10/09/20245,58%1,6932,0030,2730,0032,2189M10.920
09/09/20240,93%0,2830,3130,0029,8330,5331M6.081
06/09/20240,74%0,2230,0329,8229,7530,6460M10.591
05/09/20242,37%0,6929,8129,1229,0129,8160M6.367
04/09/2024-0,78%-0,2329,1229,4529,0029,4535M5.115
03/09/20242,30%0,6629,3528,7028,7029,6031M5.060
02/09/20240,10%0,0328,6928,6028,5028,7812M2.789
30/08/20240,35%0,1028,6628,5628,3828,6942M4.817
29/08/2024-0,59%-0,1728,5628,7128,4728,7112M2.129
28/08/20241,16%0,3328,7328,4028,2528,7321M3.558
27/08/2024-0,35%-0,1028,4028,5128,2428,6234M5.804
26/08/2024-1,76%-0,5128,5029,0128,4629,1521M4.423
23/08/20241,15%0,3329,0128,6828,6329,1923M3.661
22/08/20240,28%0,0828,6828,7328,5028,9028M6.371
21/08/2024-0,35%-0,1028,6028,7028,5128,8619M3.460
20/08/2024-1,03%-0,3028,7028,6628,4428,9124M3.978
19/08/20241,68%0,4829,0028,5228,4829,0020M3.925
16/08/2024-0,31%-0,0928,5228,6028,4728,7019M4.071
15/08/2024-0,38%-0,1128,6128,5028,4928,7622M4.064
14/08/20240,63%0,1828,7228,6428,3728,8426M4.703
13/08/2024-0,38%-0,1128,5428,7728,5428,8516M3.632
12/08/20240,46%0,1328,6528,5828,3928,8720M3.044
09/08/2024-0,18%-0,0528,5228,3027,0828,6961M10.280
08/08/2024-1,14%-0,3328,5728,9028,5029,1429M3.082
07/08/20241,12%0,3228,9028,7028,5929,2525M3.886
06/08/20241,67%0,4728,5828,0027,9128,7038M4.321
05/08/2024-1,37%-0,3928,1127,9927,6728,4944M5.750
02/08/20242,48%0,6928,5027,8527,8528,6546M7.603
01/08/20241,79%0,4927,8127,3327,3328,1629M5.296
31/07/2024-0,73%-0,2027,3227,5227,2027,7751M3.967
30/07/20243,61%0,9627,5226,6126,5327,5438M6.204
29/07/2024-0,78%-0,2126,5626,7126,4926,7918M3.251
26/07/20241,02%0,2726,7726,6326,5026,9814M2.891
25/07/20240,30%0,0826,5026,4626,4226,6427M4.253
24/07/20240,15%0,0426,4226,4026,3726,6827M4.746
23/07/2024-1,12%-0,3026,3826,4526,2826,7725M3.485
22/07/20241,87%0,4926,6826,2226,2226,7714M2.616
19/07/2024-1,47%-0,3926,1926,6726,1426,7045M3.699
18/07/2024-1,48%-0,4026,5827,0026,3127,0955M5.930
17/07/2024-0,11%-0,0326,9827,0126,9727,4716M2.962
16/07/20240,90%0,2427,0126,8426,7127,2361M4.505
15/07/2024-0,19%-0,0526,7726,9026,6027,1026M3.414
12/07/20240,45%0,1226,8226,8926,6626,9611M2.008
11/07/2024-1,00%-0,2726,7027,0726,7027,2419M3.614
10/07/2024-0,48%-0,1326,9727,1026,9227,3515M3.237
09/07/2024-0,59%-0,1627,1027,2627,0927,4319M3.338
08/07/2024-0,11%-0,0327,2627,4027,0227,4513M2.364
05/07/2024-0,44%-0,1227,2927,2127,0127,4915M2.956
04/07/20242,47%0,6627,4126,7726,7727,4418M3.435
03/07/20242,45%0,6426,7526,2826,2026,9817M3.522
02/07/2024-0,65%-0,1726,1126,2825,9226,3830M4.042
01/07/2024-4,64%-1,2826,2827,1526,2327,1522M4.671
28/06/20240,51%0,1427,5627,5027,3227,6717M3.044
27/06/20241,14%0,3127,4227,1227,0727,6012M2.370
26/06/2024-0,84%-0,2327,1127,3626,9727,5112M2.521
25/06/2024-0,40%-0,1127,3427,4527,3227,7313M2.023
24/06/20242,43%0,6527,4526,8026,6927,5417M2.681
21/06/20242,80%0,7326,8026,1526,0226,80106M4.275
20/06/2024-0,72%-0,1926,0726,2625,9026,6323M3.232
19/06/20240,11%0,0326,2626,2425,8526,269M1.791
18/06/20240,58%0,1526,2326,0825,9226,2613M1.956
17/06/2024-0,99%-0,2626,0826,3325,9126,3318M2.840
14/06/2024-0,30%-0,0826,3426,4226,1026,558M1.566
13/06/2024-0,83%-0,2226,4226,9326,2426,9310M1.472
12/06/2024-2,13%-0,5826,6427,4826,4927,5015M2.448
11/06/20241,76%0,4727,2226,8526,7027,5226M3.988
10/06/2024-1,65%-0,4526,7527,2026,5027,2619M3.197
07/06/2024-1,91%-0,5327,2027,6227,1027,6616M2.755
06/06/2024--27,7327,7027,4528,1222M3.523


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito