Cotação atual, histórico e gráfico do papel: SAPR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -1,76% | -0,51 | 28,39 | 28,70 | 27,89 | 28,94 | 70M | 9.429 |
11/12/2024 | -2,30% | -0,68 | 28,90 | 29,58 | 28,68 | 29,99 | 83M | 11.204 |
10/12/2024 | -0,07% | -0,02 | 29,58 | 29,79 | 29,57 | 30,67 | 42M | 7.627 |
09/12/2024 | -3,74% | -1,15 | 29,60 | 30,64 | 29,48 | 31,11 | 56M | 7.521 |
06/12/2024 | -4,32% | -1,39 | 30,75 | 31,99 | 30,75 | 32,03 | 43M | 7.308 |
05/12/2024 | 3,18% | 0,99 | 32,14 | 31,03 | 31,03 | 32,14 | 47M | 6.326 |
04/12/2024 | -1,27% | -0,40 | 31,15 | 31,50 | 31,00 | 31,70 | 90M | 7.417 |
|
03/12/2024 | 0,96% | 0,30 | 31,55 | 31,00 | 30,72 | 32,00 | 83M | 12.647 |
02/12/2024 | 3,31% | 1,00 | 31,25 | 30,30 | 29,61 | 31,41 | 105M | 16.591 |
29/11/2024 | 5,29% | 1,52 | 30,25 | 28,88 | 27,85 | 30,25 | 84M | 13.932 |
28/11/2024 | 3,20% | 0,89 | 28,73 | 27,77 | 27,44 | 28,92 | 99M | 15.979 |
27/11/2024 | 3,65% | 0,98 | 27,84 | 26,91 | 26,91 | 28,40 | 63M | 12.176 |
26/11/2024 | 2,64% | 0,69 | 26,86 | 26,26 | 26,21 | 27,30 | 30M | 6.183 |
25/11/2024 | 0,08% | 0,02 | 26,17 | 26,14 | 26,07 | 26,34 | 22M | 3.592 |
22/11/2024 | 0,89% | 0,23 | 26,15 | 25,92 | 25,70 | 26,15 | 20M | 3.318 |
21/11/2024 | -0,69% | -0,18 | 25,92 | 26,08 | 25,78 | 26,09 | 18M | 3.983 |
19/11/2024 | 0,35% | 0,09 | 26,10 | 26,01 | 25,77 | 26,10 | 17M | 3.810 |
18/11/2024 | 0,04% | 0,01 | 26,01 | 25,70 | 25,67 | 26,23 | 27M | 5.677 |
14/11/2024 | 0,78% | 0,20 | 26,00 | 25,79 | 25,72 | 26,25 | 33M | 6.769 |
13/11/2024 | -2,82% | -0,75 | 25,80 | 26,55 | 25,80 | 26,76 | 22M | 3.745 |
12/11/2024 | -0,04% | -0,01 | 26,55 | 26,57 | 26,49 | 26,92 | 23M | 4.701 |
11/11/2024 | 2,27% | 0,59 | 26,56 | 25,96 | 25,92 | 26,67 | 23M | 5.820 |
08/11/2024 | -0,12% | -0,03 | 25,97 | 26,00 | 25,65 | 26,30 | 23M | 4.590 |
07/11/2024 | -0,91% | -0,24 | 26,00 | 26,31 | 25,84 | 26,76 | 21M | 3.912 |
06/11/2024 | -0,53% | -0,14 | 26,24 | 26,37 | 25,77 | 26,37 | 19M | 3.867 |
05/11/2024 | 0,42% | 0,11 | 26,38 | 26,47 | 25,84 | 26,47 | 25M | 4.761 |
04/11/2024 | 0,31% | 0,08 | 26,27 | 26,33 | 26,24 | 26,46 | 22M | 4.252 |
01/11/2024 | -3,00% | -0,81 | 26,19 | 27,01 | 26,19 | 27,09 | 44M | 7.773 |
31/10/2024 | -0,26% | -0,07 | 27,00 | 27,07 | 27,00 | 27,39 | 25M | 4.034 |
30/10/2024 | 0,15% | 0,04 | 27,07 | 27,03 | 26,99 | 27,32 | 11M | 2.562 |
29/10/2024 | -0,52% | -0,14 | 27,03 | 27,35 | 26,81 | 27,35 | 31M | 6.386 |
28/10/2024 | 0,30% | 0,08 | 27,17 | 27,00 | 27,00 | 27,36 | 15M | 3.444 |
25/10/2024 | -1,24% | -0,34 | 27,09 | 27,59 | 27,09 | 27,59 | 12M | 2.384 |
24/10/2024 | 0,55% | 0,15 | 27,43 | 27,28 | 27,01 | 27,43 | 22M | 5.031 |
23/10/2024 | -0,80% | -0,22 | 27,28 | 27,49 | 27,17 | 27,51 | 14M | 3.262 |
22/10/2024 | 0,55% | 0,15 | 27,50 | 27,38 | 27,30 | 27,70 | 20M | 3.968 |
21/10/2024 | -1,08% | -0,30 | 27,35 | 27,64 | 27,35 | 27,84 | 17M | 3.778 |
18/10/2024 | -1,11% | -0,31 | 27,65 | 27,95 | 27,65 | 28,13 | 44M | 4.136 |
17/10/2024 | 1,41% | 0,39 | 27,96 | 27,57 | 27,31 | 27,96 | 19M | 3.994 |
16/10/2024 | -0,11% | -0,03 | 27,57 | 27,60 | 27,18 | 27,94 | 87M | 8.260 |
15/10/2024 | -0,90% | -0,25 | 27,60 | 27,75 | 27,43 | 28,15 | 37M | 6.438 |
14/10/2024 | 1,79% | 0,49 | 27,85 | 27,30 | 27,24 | 27,97 | 32M | 5.610 |
11/10/2024 | 0,44% | 0,12 | 27,36 | 27,21 | 27,18 | 27,45 | 17M | 3.170 |
10/10/2024 | -1,66% | -0,46 | 27,24 | 27,65 | 27,24 | 27,78 | 22M | 4.219 |
09/10/2024 | -2,33% | -0,66 | 27,70 | 28,34 | 27,55 | 28,34 | 23M | 5.119 |
08/10/2024 | 0,96% | 0,27 | 28,36 | 28,23 | 27,86 | 28,39 | 26M | 5.293 |
07/10/2024 | 0,79% | 0,22 | 28,09 | 27,90 | 27,38 | 28,22 | 52M | 9.831 |
04/10/2024 | -3,80% | -1,10 | 27,87 | 29,15 | 27,87 | 29,15 | 62M | 9.045 |
03/10/2024 | -1,06% | -0,31 | 28,97 | 29,38 | 28,81 | 29,38 | 22M | 4.320 |
02/10/2024 | 0,79% | 0,23 | 29,28 | 29,21 | 29,16 | 29,74 | 21M | 3.737 |
01/10/2024 | -1,46% | -0,43 | 29,05 | 29,65 | 29,05 | 30,04 | 29M | 5.186 |
30/09/2024 | 0,27% | 0,08 | 29,48 | 29,50 | 29,14 | 29,72 | 26M | 4.189 |
27/09/2024 | -1,38% | -0,41 | 29,40 | 29,85 | 29,37 | 30,00 | 23M | 3.809 |
26/09/2024 | -0,50% | -0,15 | 29,81 | 30,01 | 29,71 | 30,20 | 21M | 4.327 |
25/09/2024 | -3,54% | -1,10 | 29,96 | 30,94 | 29,92 | 31,09 | 36M | 5.866 |
24/09/2024 | -0,51% | -0,16 | 31,06 | 31,19 | 30,92 | 31,56 | 54M | 5.661 |
23/09/2024 | -1,85% | -0,59 | 31,22 | 31,74 | 31,09 | 31,74 | 39M | 5.911 |
20/09/2024 | 0,35% | 0,11 | 31,81 | 31,70 | 31,32 | 31,88 | 58M | 8.161 |
19/09/2024 | -1,34% | -0,43 | 31,70 | 32,14 | 31,43 | 32,25 | 46M | 6.366 |
18/09/2024 | -0,62% | -0,20 | 32,13 | 32,39 | 31,84 | 32,44 | 30M | 4.001 |
17/09/2024 | -1,01% | -0,33 | 32,33 | 32,53 | 32,21 | 32,66 | 26M | 3.575 |
16/09/2024 | 0,59% | 0,19 | 32,66 | 32,31 | 32,01 | 32,66 | 33M | 5.282 |
13/09/2024 | 0,53% | 0,17 | 32,47 | 32,18 | 32,11 | 32,69 | 61M | 8.268 |
12/09/2024 | 1,73% | 0,55 | 32,30 | 31,74 | 31,36 | 32,56 | 54M | 8.232 |
11/09/2024 | -0,78% | -0,25 | 31,75 | 32,38 | 31,75 | 32,73 | 57M | 8.546 |
10/09/2024 | 5,58% | 1,69 | 32,00 | 30,27 | 30,00 | 32,21 | 89M | 10.920 |
09/09/2024 | 0,93% | 0,28 | 30,31 | 30,00 | 29,83 | 30,53 | 31M | 6.081 |
06/09/2024 | 0,74% | 0,22 | 30,03 | 29,82 | 29,75 | 30,64 | 60M | 10.591 |
05/09/2024 | 2,37% | 0,69 | 29,81 | 29,12 | 29,01 | 29,81 | 60M | 6.367 |
04/09/2024 | -0,78% | -0,23 | 29,12 | 29,45 | 29,00 | 29,45 | 35M | 5.115 |
03/09/2024 | 2,30% | 0,66 | 29,35 | 28,70 | 28,70 | 29,60 | 31M | 5.060 |
02/09/2024 | 0,10% | 0,03 | 28,69 | 28,60 | 28,50 | 28,78 | 12M | 2.789 |
30/08/2024 | 0,35% | 0,10 | 28,66 | 28,56 | 28,38 | 28,69 | 42M | 4.817 |
29/08/2024 | -0,59% | -0,17 | 28,56 | 28,71 | 28,47 | 28,71 | 12M | 2.129 |
28/08/2024 | 1,16% | 0,33 | 28,73 | 28,40 | 28,25 | 28,73 | 21M | 3.558 |
27/08/2024 | -0,35% | -0,10 | 28,40 | 28,51 | 28,24 | 28,62 | 34M | 5.804 |
26/08/2024 | -1,76% | -0,51 | 28,50 | 29,01 | 28,46 | 29,15 | 21M | 4.423 |
23/08/2024 | 1,15% | 0,33 | 29,01 | 28,68 | 28,63 | 29,19 | 23M | 3.661 |
22/08/2024 | 0,28% | 0,08 | 28,68 | 28,73 | 28,50 | 28,90 | 28M | 6.371 |
21/08/2024 | -0,35% | -0,10 | 28,60 | 28,70 | 28,51 | 28,86 | 19M | 3.460 |
20/08/2024 | -1,03% | -0,30 | 28,70 | 28,66 | 28,44 | 28,91 | 24M | 3.978 |
19/08/2024 | 1,68% | 0,48 | 29,00 | 28,52 | 28,48 | 29,00 | 20M | 3.925 |
16/08/2024 | -0,31% | -0,09 | 28,52 | 28,60 | 28,47 | 28,70 | 19M | 4.071 |
15/08/2024 | -0,38% | -0,11 | 28,61 | 28,50 | 28,49 | 28,76 | 22M | 4.064 |
14/08/2024 | 0,63% | 0,18 | 28,72 | 28,64 | 28,37 | 28,84 | 26M | 4.703 |
13/08/2024 | -0,38% | -0,11 | 28,54 | 28,77 | 28,54 | 28,85 | 16M | 3.632 |
12/08/2024 | 0,46% | 0,13 | 28,65 | 28,58 | 28,39 | 28,87 | 20M | 3.044 |
09/08/2024 | -0,18% | -0,05 | 28,52 | 28,30 | 27,08 | 28,69 | 61M | 10.280 |
08/08/2024 | -1,14% | -0,33 | 28,57 | 28,90 | 28,50 | 29,14 | 29M | 3.082 |
07/08/2024 | 1,12% | 0,32 | 28,90 | 28,70 | 28,59 | 29,25 | 25M | 3.886 |
06/08/2024 | 1,67% | 0,47 | 28,58 | 28,00 | 27,91 | 28,70 | 38M | 4.321 |
05/08/2024 | -1,37% | -0,39 | 28,11 | 27,99 | 27,67 | 28,49 | 44M | 5.750 |
02/08/2024 | 2,48% | 0,69 | 28,50 | 27,85 | 27,85 | 28,65 | 46M | 7.603 |
01/08/2024 | 1,79% | 0,49 | 27,81 | 27,33 | 27,33 | 28,16 | 29M | 5.296 |
31/07/2024 | -0,73% | -0,20 | 27,32 | 27,52 | 27,20 | 27,77 | 51M | 3.967 |
30/07/2024 | 3,61% | 0,96 | 27,52 | 26,61 | 26,53 | 27,54 | 38M | 6.204 |
29/07/2024 | -0,78% | -0,21 | 26,56 | 26,71 | 26,49 | 26,79 | 18M | 3.251 |
26/07/2024 | 1,02% | 0,27 | 26,77 | 26,63 | 26,50 | 26,98 | 14M | 2.891 |
25/07/2024 | 0,30% | 0,08 | 26,50 | 26,46 | 26,42 | 26,64 | 27M | 4.253 |
24/07/2024 | 0,15% | 0,04 | 26,42 | 26,40 | 26,37 | 26,68 | 27M | 4.746 |
23/07/2024 | -1,12% | -0,30 | 26,38 | 26,45 | 26,28 | 26,77 | 25M | 3.485 |
22/07/2024 | 1,87% | 0,49 | 26,68 | 26,22 | 26,22 | 26,77 | 14M | 2.616 |
19/07/2024 | -1,47% | -0,39 | 26,19 | 26,67 | 26,14 | 26,70 | 45M | 3.699 |
18/07/2024 | -1,48% | -0,40 | 26,58 | 27,00 | 26,31 | 27,09 | 55M | 5.930 |
17/07/2024 | -0,11% | -0,03 | 26,98 | 27,01 | 26,97 | 27,47 | 16M | 2.962 |
16/07/2024 | 0,90% | 0,24 | 27,01 | 26,84 | 26,71 | 27,23 | 61M | 4.505 |
15/07/2024 | -0,19% | -0,05 | 26,77 | 26,90 | 26,60 | 27,10 | 26M | 3.414 |
12/07/2024 | 0,45% | 0,12 | 26,82 | 26,89 | 26,66 | 26,96 | 11M | 2.008 |
11/07/2024 | -1,00% | -0,27 | 26,70 | 27,07 | 26,70 | 27,24 | 19M | 3.614 |
10/07/2024 | -0,48% | -0,13 | 26,97 | 27,10 | 26,92 | 27,35 | 15M | 3.237 |
09/07/2024 | -0,59% | -0,16 | 27,10 | 27,26 | 27,09 | 27,43 | 19M | 3.338 |
08/07/2024 | -0,11% | -0,03 | 27,26 | 27,40 | 27,02 | 27,45 | 13M | 2.364 |
05/07/2024 | -0,44% | -0,12 | 27,29 | 27,21 | 27,01 | 27,49 | 15M | 2.956 |
04/07/2024 | 2,47% | 0,66 | 27,41 | 26,77 | 26,77 | 27,44 | 18M | 3.435 |
03/07/2024 | 2,45% | 0,64 | 26,75 | 26,28 | 26,20 | 26,98 | 17M | 3.522 |
02/07/2024 | -0,65% | -0,17 | 26,11 | 26,28 | 25,92 | 26,38 | 30M | 4.042 |
01/07/2024 | -4,64% | -1,28 | 26,28 | 27,15 | 26,23 | 27,15 | 22M | 4.671 |
28/06/2024 | 0,51% | 0,14 | 27,56 | 27,50 | 27,32 | 27,67 | 17M | 3.044 |
27/06/2024 | 1,14% | 0,31 | 27,42 | 27,12 | 27,07 | 27,60 | 12M | 2.370 |
26/06/2024 | -0,84% | -0,23 | 27,11 | 27,36 | 26,97 | 27,51 | 12M | 2.521 |
25/06/2024 | -0,40% | -0,11 | 27,34 | 27,45 | 27,32 | 27,73 | 13M | 2.023 |
24/06/2024 | 2,43% | 0,65 | 27,45 | 26,80 | 26,69 | 27,54 | 17M | 2.681 |
21/06/2024 | 2,80% | 0,73 | 26,80 | 26,15 | 26,02 | 26,80 | 106M | 4.275 |
20/06/2024 | -0,72% | -0,19 | 26,07 | 26,26 | 25,90 | 26,63 | 23M | 3.232 |
19/06/2024 | 0,11% | 0,03 | 26,26 | 26,24 | 25,85 | 26,26 | 9M | 1.791 |
18/06/2024 | 0,58% | 0,15 | 26,23 | 26,08 | 25,92 | 26,26 | 13M | 1.956 |
17/06/2024 | -0,99% | -0,26 | 26,08 | 26,33 | 25,91 | 26,33 | 18M | 2.840 |
14/06/2024 | -0,30% | -0,08 | 26,34 | 26,42 | 26,10 | 26,55 | 8M | 1.566 |
13/06/2024 | -0,83% | -0,22 | 26,42 | 26,93 | 26,24 | 26,93 | 10M | 1.472 |
12/06/2024 | -2,13% | -0,58 | 26,64 | 27,48 | 26,49 | 27,50 | 15M | 2.448 |
11/06/2024 | 1,76% | 0,47 | 27,22 | 26,85 | 26,70 | 27,52 | 26M | 3.988 |
10/06/2024 | -1,65% | -0,45 | 26,75 | 27,20 | 26,50 | 27,26 | 19M | 3.197 |
07/06/2024 | -1,91% | -0,53 | 27,20 | 27,62 | 27,10 | 27,66 | 16M | 2.755 |
06/06/2024 | - | - | 27,73 | 27,70 | 27,45 | 28,12 | 22M | 3.523 |
Date,Open,High,Low,Close,Volume
12-Dec-24,28.70,28.94,27.89,28.39,69939126
11-Dec-24,29.58,29.99,28.68,28.90,82800371
10-Dec-24,29.79,30.67,29.57,29.58,42202088
09-Dec-24,30.64,31.11,29.48,29.60,56200139
06-Dec-24,31.99,32.03,30.75,30.75,42739374
05-Dec-24,31.03,32.14,31.03,32.14,47118013
04-Dec-24,31.50,31.70,31.00,31.15,90076316
03-Dec-24,31.00,32.00,30.72,31.55,83460286
02-Dec-24,30.30,31.41,29.61,31.25,104959642
29-Nov-24,28.88,30.25,27.85,30.25,83971169
28-Nov-24,27.77,28.92,27.44,28.73,99225029
27-Nov-24,26.91,28.40,26.91,27.84,62501273
26-Nov-24,26.26,27.30,26.21,26.86,30305069
25-Nov-24,26.14,26.34,26.07,26.17,21691764
22-Nov-24,25.92,26.15,25.70,26.15,20223637
21-Nov-24,26.08,26.09,25.78,25.92,17756440
19-Nov-24,26.01,26.10,25.77,26.10,16979262
18-Nov-24,25.70,26.23,25.67,26.01,27006486
14-Nov-24,25.79,26.25,25.72,26.00,32903070
13-Nov-24,26.55,26.76,25.80,25.80,21758496
12-Nov-24,26.57,26.92,26.49,26.55,23032010
11-Nov-24,25.96,26.67,25.92,26.56,22717330
08-Nov-24,26.00,26.30,25.65,25.97,23461334
07-Nov-24,26.31,26.76,25.84,26.00,21423891
06-Nov-24,26.37,26.37,25.77,26.24,18644064
05-Nov-24,26.47,26.47,25.84,26.38,25398490
04-Nov-24,26.33,26.46,26.24,26.27,21816399
01-Nov-24,27.01,27.09,26.19,26.19,43601925
31-Oct-24,27.07,27.39,27.00,27.00,24702695
30-Oct-24,27.03,27.32,26.99,27.07,10759467
29-Oct-24,27.35,27.35,26.81,27.03,30643207
28-Oct-24,27.00,27.36,27.00,27.17,15216785
25-Oct-24,27.59,27.59,27.09,27.09,12294426
24-Oct-24,27.28,27.43,27.01,27.43,22291541
23-Oct-24,27.49,27.51,27.17,27.28,14205172
22-Oct-24,27.38,27.70,27.30,27.50,20455439
21-Oct-24,27.64,27.84,27.35,27.35,16788283
18-Oct-24,27.95,28.13,27.65,27.65,43593904
17-Oct-24,27.57,27.96,27.31,27.96,18980513
16-Oct-24,27.60,27.94,27.18,27.57,87184870
15-Oct-24,27.75,28.15,27.43,27.60,37455989
14-Oct-24,27.30,27.97,27.24,27.85,32029766
11-Oct-24,27.21,27.45,27.18,27.36,17431179
10-Oct-24,27.65,27.78,27.24,27.24,22351611
09-Oct-24,28.34,28.34,27.55,27.70,23204038
08-Oct-24,28.23,28.39,27.86,28.36,26006647
07-Oct-24,27.90,28.22,27.38,28.09,51633425
04-Oct-24,29.15,29.15,27.87,27.87,61908487
03-Oct-24,29.38,29.38,28.81,28.97,21621784
02-Oct-24,29.21,29.74,29.16,29.28,21032513
01-Oct-24,29.65,30.04,29.05,29.05,28943454
30-Sep-24,29.50,29.72,29.14,29.48,25573078
27-Sep-24,29.85,30.00,29.37,29.40,22609755
26-Sep-24,30.01,30.20,29.71,29.81,21308832
25-Sep-24,30.94,31.09,29.92,29.96,35534567
24-Sep-24,31.19,31.56,30.92,31.06,53794441
23-Sep-24,31.74,31.74,31.09,31.22,39301065
20-Sep-24,31.70,31.88,31.32,31.81,57511975
19-Sep-24,32.14,32.25,31.43,31.70,46276162
18-Sep-24,32.39,32.44,31.84,32.13,30374309
17-Sep-24,32.53,32.66,32.21,32.33,25911698
16-Sep-24,32.31,32.66,32.01,32.66,33127023
13-Sep-24,32.18,32.69,32.11,32.47,60667190
12-Sep-24,31.74,32.56,31.36,32.30,53605969
11-Sep-24,32.38,32.73,31.75,31.75,57207489
10-Sep-24,30.27,32.21,30.00,32.00,89497528
09-Sep-24,30.00,30.53,29.83,30.31,31146996
06-Sep-24,29.82,30.64,29.75,30.03,60469480
05-Sep-24,29.12,29.81,29.01,29.81,59852482
04-Sep-24,29.45,29.45,29.00,29.12,35032558
03-Sep-24,28.70,29.60,28.70,29.35,31264537
02-Sep-24,28.60,28.78,28.50,28.69,12473894
30-Aug-24,28.56,28.69,28.38,28.66,41963792
29-Aug-24,28.71,28.71,28.47,28.56,12049315
28-Aug-24,28.40,28.73,28.25,28.73,20673307
27-Aug-24,28.51,28.62,28.24,28.40,34011353
26-Aug-24,29.01,29.15,28.46,28.50,21435759
23-Aug-24,28.68,29.19,28.63,29.01,22949060
22-Aug-24,28.73,28.90,28.50,28.68,28469236
21-Aug-24,28.70,28.86,28.51,28.60,19064559
20-Aug-24,28.66,28.91,28.44,28.70,23659476
19-Aug-24,28.52,29.00,28.48,29.00,20084494
16-Aug-24,28.60,28.70,28.47,28.52,19249253
15-Aug-24,28.50,28.76,28.49,28.61,21817974
14-Aug-24,28.64,28.84,28.37,28.72,26138794
13-Aug-24,28.77,28.85,28.54,28.54,15904099
12-Aug-24,28.58,28.87,28.39,28.65,19666410
09-Aug-24,28.30,28.69,27.08,28.52,60573503
08-Aug-24,28.90,29.14,28.50,28.57,29136859
07-Aug-24,28.70,29.25,28.59,28.90,24979982
06-Aug-24,28.00,28.70,27.91,28.58,37512170
05-Aug-24,27.99,28.49,27.67,28.11,44357150
02-Aug-24,27.85,28.65,27.85,28.50,45506211
01-Aug-24,27.33,28.16,27.33,27.81,28511233
31-Jul-24,27.52,27.77,27.20,27.32,51366814
30-Jul-24,26.61,27.54,26.53,27.52,38496948
29-Jul-24,26.71,26.79,26.49,26.56,18036513
26-Jul-24,26.63,26.98,26.50,26.77,14183538
25-Jul-24,26.46,26.64,26.42,26.50,26632379
24-Jul-24,26.40,26.68,26.37,26.42,27492886
23-Jul-24,26.45,26.77,26.28,26.38,24761080
22-Jul-24,26.22,26.77,26.22,26.68,14146887
19-Jul-24,26.67,26.70,26.14,26.19,45132910
18-Jul-24,27.00,27.09,26.31,26.58,55185682
17-Jul-24,27.01,27.47,26.97,26.98,16211900
16-Jul-24,26.84,27.23,26.71,27.01,61490996
15-Jul-24,26.90,27.10,26.60,26.77,25760463
12-Jul-24,26.89,26.96,26.66,26.82,11239008
11-Jul-24,27.07,27.24,26.70,26.70,19346935
10-Jul-24,27.10,27.35,26.92,26.97,14993830
09-Jul-24,27.26,27.43,27.09,27.10,18630159
08-Jul-24,27.40,27.45,27.02,27.26,12746270
05-Jul-24,27.21,27.49,27.01,27.29,14771129
04-Jul-24,26.77,27.44,26.77,27.41,17891817
03-Jul-24,26.28,26.98,26.20,26.75,17093729
02-Jul-24,26.28,26.38,25.92,26.11,30320198
01-Jul-24,27.15,27.15,26.23,26.28,21660642
28-Jun-24,27.50,27.67,27.32,27.56,17391349
27-Jun-24,27.12,27.60,27.07,27.42,12004174
26-Jun-24,27.36,27.51,26.97,27.11,11740077
25-Jun-24,27.45,27.73,27.32,27.34,13269189
24-Jun-24,26.80,27.54,26.69,27.45,17473913
21-Jun-24,26.15,26.80,26.02,26.80,105704226
20-Jun-24,26.26,26.63,25.90,26.07,22686223
19-Jun-24,26.24,26.26,25.85,26.26,9323118
18-Jun-24,26.08,26.26,25.92,26.23,12672186
17-Jun-24,26.33,26.33,25.91,26.08,18411422
14-Jun-24,26.42,26.55,26.10,26.34,8427258
13-Jun-24,26.93,26.93,26.24,26.42,9639448
12-Jun-24,27.48,27.50,26.49,26.64,15071809
11-Jun-24,26.85,27.52,26.70,27.22,25726052
10-Jun-24,27.20,27.26,26.50,26.75,18649925
07-Jun-24,27.62,27.66,27.10,27.20,15901968
06-Jun-24,27.70,28.12,27.45,27.73,21648076
*exoneração de responsabilidade e termos de uso