ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SAPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20242,43%0,6527,4526,8026,6927,5417M2.681
21/06/20242,80%0,7326,8026,1526,0226,80106M4.275
20/06/2024-0,72%-0,1926,0726,2625,9026,6323M3.232
19/06/20240,11%0,0326,2626,2425,8526,269M1.791
18/06/20240,58%0,1526,2326,0825,9226,2613M1.956
17/06/2024-0,99%-0,2626,0826,3325,9126,3318M2.840
14/06/2024-0,30%-0,0826,3426,4226,1026,558M1.566
13/06/2024-0,83%-0,2226,4226,9326,2426,9310M1.472
12/06/2024-2,13%-0,5826,6427,4826,4927,5015M2.448
11/06/20241,76%0,4727,2226,8526,7027,5226M3.988
10/06/2024-1,65%-0,4526,7527,2026,5027,2619M3.197
07/06/2024-1,91%-0,5327,2027,6227,1027,6616M2.755
06/06/2024-0,11%-0,0327,7327,7027,4528,1222M3.523
05/06/20240,18%0,0527,7627,8127,4127,9925M4.714
04/06/20241,50%0,4127,7127,2627,1227,9043M5.567
03/06/2024-0,04%-0,0127,3027,2227,0927,6123M5.039
31/05/2024-2,29%-0,6427,3127,9427,3127,9428M3.570
29/05/20240,68%0,1927,9527,7527,4228,0817M3.208
28/05/2024-1,32%-0,3727,7628,1427,5028,4321M2.295
27/05/20240,04%0,0128,1328,1027,9228,218M1.181
24/05/2024-1,64%-0,4728,1228,3628,1228,6719M2.967
23/05/2024-0,03%-0,0128,5928,5928,0428,5922M3.420
22/05/2024-1,21%-0,3528,6029,0028,4329,0116M2.155
21/05/20240,31%0,0928,9528,9328,6929,0319M3.344
20/05/20240,45%0,1328,8628,7128,5429,0916M2.133
17/05/20242,83%0,7928,7327,9427,8328,8240M3.914
16/05/2024-0,57%-0,1627,9428,1527,9028,3823M3.096
15/05/2024-0,64%-0,1828,1028,2428,0028,4819M3.086
14/05/20241,36%0,3828,2827,8627,8328,4824M2.866
13/05/20242,09%0,5727,9027,4127,4128,2629M4.043
10/05/20241,30%0,3527,3326,7526,7527,6326M4.394
09/05/2024-0,95%-0,2626,9827,1626,4927,1633M4.497
08/05/20240,70%0,1927,2427,0026,7527,2413M2.256
07/05/2024-0,11%-0,0327,0527,3026,8527,3022M3.767
06/05/20242,81%0,7427,0827,0626,4827,3740M5.932
03/05/20240,19%0,0526,3426,4126,0826,8136M4.805
02/05/20242,18%0,5626,2925,7625,5226,4837M3.876
30/04/2024-0,92%-0,2425,7326,0325,6026,0342M6.068
29/04/20240,12%0,0325,9725,9525,8026,1313M1.877
26/04/20240,66%0,1725,9425,8025,8026,3516M2.205
25/04/2024-1,23%-0,3225,7726,0625,6226,1620M3.049
24/04/2024-0,31%-0,0826,0926,2026,0726,5620M3.259
23/04/20240,54%0,1426,1726,1025,8226,3919M3.494
22/04/20241,52%0,3926,0325,6425,3226,4342M5.965
19/04/20244,35%1,0725,6424,6424,5225,6469M2.614
18/04/2024-0,49%-0,1224,5724,8224,4524,8721M3.975
17/04/20240,24%0,0624,6924,7024,6225,0417M3.343
16/04/2024-1,08%-0,2724,6324,7924,5224,9023M3.772
15/04/2024-0,28%-0,0724,9025,1024,7625,2029M6.485
12/04/2024-1,30%-0,3324,9725,4024,9025,4028M3.554
11/04/2024-0,86%-0,2225,3025,4425,1825,4913M1.997
10/04/2024-1,35%-0,3525,5225,8725,3525,8721M3.511
09/04/20240,94%0,2425,8725,6325,5125,9715M2.294
08/04/20241,14%0,2925,6325,3325,2425,7415M2.917
05/04/2024-1,13%-0,2925,3425,7525,2025,7521M3.741
04/04/20240,79%0,2025,6325,4525,4525,9013M2.536
03/04/2024-1,78%-0,4625,4325,8925,3325,8926M4.728
02/04/20240,35%0,0925,8925,8125,5125,8919M4.120
01/04/2024-0,88%-0,2325,8026,0325,6826,1825M5.533
28/03/2024-0,31%-0,0826,0326,1125,8026,3723M4.223
27/03/2024-0,15%-0,0426,1126,1725,8626,2712M2.307
26/03/20240,19%0,0526,1526,2225,9826,4519M2.834
25/03/20240,58%0,1526,1025,9425,8426,3011M2.049
22/03/2024-0,80%-0,2125,9526,1525,7826,2816M2.371
21/03/20240,15%0,0426,1626,1925,8926,3418M3.079
20/03/20242,19%0,5626,1225,6825,6826,3821M3.607
19/03/20240,47%0,1225,5625,6125,1725,6220M2.802
18/03/2024-2,08%-0,5425,4426,0025,3726,1520M3.639
15/03/20242,16%0,5525,9825,6125,5026,5940M4.811
14/03/2024-0,43%-0,1125,4325,4925,0225,5118M4.068
13/03/2024-0,74%-0,1925,5425,7625,3325,7820M4.048
12/03/2024-0,19%-0,0525,7325,8825,6325,9519M3.277
11/03/2024-1,90%-0,5025,7826,2725,6926,3415M3.245
08/03/20241,04%0,2726,2825,8225,7726,4423M5.502
07/03/20242,12%0,5426,0125,4025,3326,0524M4.493
06/03/2024-0,70%-0,1825,4725,6525,3325,8521M4.556
05/03/2024-1,35%-0,3525,6525,9025,4426,2523M4.395
04/03/2024-0,73%-0,1926,0026,1925,8626,4021M4.176
01/03/20241,39%0,3626,1925,8425,7626,1940M5.888
29/02/2024-0,54%-0,1425,8325,9725,7826,0622M2.877
28/02/20240,12%0,0325,9725,8625,8526,3623M3.982
27/02/20240,89%0,2325,9425,7825,6326,0515M2.922
26/02/2024-0,35%-0,0925,7125,8025,5926,0212M1.793
23/02/2024-1,53%-0,4025,8026,2025,7326,2022M3.458
22/02/20240,42%0,1126,2026,1025,8526,3215M2.486
21/02/2024-1,44%-0,3826,0926,4725,9226,4827M4.123
20/02/20240,65%0,1726,4726,2626,1126,5327M3.399
19/02/2024-1,57%-0,4226,3026,4226,0326,6114M2.588
16/02/20241,48%0,3926,7226,3326,0626,8420M3.625
15/02/20240,23%0,0626,3326,1425,7126,5227M4.784
14/02/2024-6,01%-1,6826,2727,8126,1727,8126M3.808
09/02/20242,19%0,6027,9527,0626,8728,2835M5.024
08/02/2024-1,97%-0,5527,3527,6227,0527,7754M4.555
07/02/20241,27%0,3527,9027,4227,3827,9025M3.505
06/02/20240,29%0,0827,5527,2127,2127,7838M6.101
05/02/20241,03%0,2827,4727,1726,8327,5629M4.901
02/02/2024-3,48%-0,9827,1928,1727,1828,1727M3.432
01/02/20240,32%0,0928,1728,1327,3328,2622M3.945
31/01/20241,34%0,3728,0827,6127,6128,6429M4.063
30/01/2024-0,72%-0,2027,7127,9127,5427,9120M3.896
29/01/2024-0,82%-0,2327,9128,1427,6228,1416M2.629
26/01/2024-0,18%-0,0528,1428,1827,8228,2720M3.646
25/01/2024-1,02%-0,2928,1928,4828,1928,6312M2.043
24/01/2024-0,94%-0,2728,4828,7528,4428,9915M2.807
23/01/20241,84%0,5228,7528,2728,2728,7524M3.800
22/01/2024-0,53%-0,1528,2328,4527,9128,5923M3.872
19/01/20240,28%0,0828,3828,3428,1628,8164M4.366
18/01/2024-2,82%-0,8228,3029,1228,2829,1735M5.854
17/01/20240,21%0,0629,1229,0528,9629,3637M5.657
16/01/2024-1,12%-0,3329,0629,3028,9529,4429M5.211
15/01/20241,34%0,3929,3928,8228,8229,4418M2.562
12/01/20240,00%0,0029,0029,0028,4329,0517M3.144
11/01/2024-0,34%-0,1029,0029,1928,5629,1924M4.155
10/01/20240,69%0,2029,1028,9028,7329,1819M3.413
09/01/20242,12%0,6028,9028,0228,0128,9024M4.461
08/01/20242,31%0,6428,3027,6527,5028,3016M3.440
05/01/20241,02%0,2827,6627,2627,1227,8516M2.826
04/01/2024-3,83%-1,0927,3828,4627,3328,4624M3.495
03/01/20240,60%0,1728,4728,3428,0328,4719M2.953
02/01/2024-3,05%-0,8928,3028,7428,0028,7432M6.413
28/12/20231,11%0,3229,1928,8628,8429,1923M2.878
27/12/20230,42%0,1228,8728,7628,5828,9628M4.145
26/12/2023-1,57%-0,4628,7529,2128,7329,3620M3.480
22/12/20230,41%0,1229,2129,0928,8729,3720M4.204
21/12/2023-0,14%-0,0429,0929,1428,8029,3922M4.203
20/12/2023-0,07%-0,0229,1329,1528,8529,2224M3.923
19/12/2023-0,51%-0,1529,1529,3028,8929,7227M4.758
18/12/20230,31%0,0929,3029,2129,0229,4828M4.114
15/12/2023-0,51%-0,1529,2129,2928,6229,5254M5.609
14/12/20230,86%0,2529,3629,2029,1129,6340M6.392
13/12/20232,32%0,6629,1128,4428,4429,2544M6.961
12/12/20231,17%0,3328,4528,1328,0628,5947M4.076
11/12/20230,93%0,2628,1227,8627,5328,1626M4.366
08/12/2023--27,8627,9127,5728,0717M3.321


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito