ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2019-1,04%-0,8480,0080,3678,6180,8455M4.211
22/04/2019-0,12%-0,1080,8480,9480,1380,9421M1.345
18/04/2019-0,41%-0,3380,9481,2180,1681,6529M2.277
17/04/2019-0,15%-0,1281,2781,4080,0381,8342M3.215
16/04/20195,09%3,9481,3981,5080,5082,50102M7.262
15/04/20190,13%0,1077,4577,9376,9977,9327M1.879
12/04/2019-1,48%-1,1677,3577,7476,8478,3429M2.386
11/04/20190,65%0,5178,5178,0076,2278,5849M4.400
10/04/20190,65%0,5078,0077,9577,3578,7767M3.985
09/04/20190,00%0,0077,5076,7676,1077,5032M2.706
08/04/20190,14%0,1177,5078,1276,5878,1221M2.034
05/04/2019-0,13%-0,1077,3977,5176,6278,1023M1.937
04/04/20192,03%1,5477,4975,9675,5977,4930M1.803
03/04/20192,80%2,0775,9573,9173,3075,9574M3.413
02/04/2019-1,10%-0,8273,8874,1872,7274,5645M3.553
01/04/2019-0,33%-0,2574,7075,2173,9075,6729M2.542
29/03/20191,01%0,7574,9574,4374,0575,0059M1.861
28/03/20192,59%1,8774,2072,2870,4474,2063M4.251
27/03/2019-3,71%-2,7972,3374,4471,8374,4441M3.271
26/03/20190,16%0,1275,1275,5074,3075,8044M2.407
25/03/2019-0,41%-0,3175,0075,3074,0575,3038M4.052
22/03/2019-3,45%-2,6975,3176,8475,3177,1436M2.695
21/03/20190,27%0,2178,0077,7975,6278,6636M2.798
20/03/2019-0,52%-0,4177,7978,1477,0378,5729M2.267
19/03/20190,13%0,1078,2078,3577,0278,4141M3.094
18/03/20191,43%1,1078,1077,9577,5079,5575M6.508
15/03/2019-1,95%-1,5377,0078,5377,0079,88236M3.931
14/03/2019-1,16%-0,9278,5379,4478,0279,9962M5.133
13/03/2019-0,13%-0,1079,4579,3077,2479,9249M4.047
12/03/2019-0,44%-0,3579,5579,3278,1480,8868M5.513
11/03/20190,44%0,3579,9079,5477,7079,9065M5.292
08/03/20193,72%2,8579,5576,9576,3879,9055M3.702
07/03/2019-1,89%-1,4876,7078,1776,6978,1955M4.096
06/03/20192,48%1,8978,1876,2676,2678,1881M6.147
01/03/2019-1,06%-0,8276,2977,3075,0377,4039M3.892
28/02/2019-2,08%-1,6477,1178,7576,2479,1145M3.123
27/02/20190,34%0,2778,7578,8077,7079,2338M3.992
26/02/2019-1,59%-1,2778,4878,7077,9979,7325M2.238
25/02/20190,95%0,7579,7579,0078,4180,50113M3.830
22/02/20192,65%2,0479,0076,9076,2579,5068M4.635
21/02/20192,63%1,9776,9674,6574,3476,9667M5.700
20/02/2019-0,85%-0,6474,9975,6374,8275,9543M4.013
19/02/20190,57%0,4375,6375,2274,5575,8825M2.401
18/02/20191,91%1,4175,2073,8073,1375,5840M3.901
15/02/20190,07%0,0573,7973,6972,6674,5436M3.598
14/02/20191,11%0,8173,7473,0071,5673,7462M5.920
13/02/2019-1,27%-0,9472,9373,6672,3573,6743M3.178
12/02/20192,60%1,8773,8772,0071,6273,8757M5.896
11/02/2019-3,64%-2,7272,0074,7271,5475,8872M6.094
08/02/20191,38%1,0274,7273,9272,7175,5342M4.025
07/02/2019-1,73%-1,3073,7075,4970,7875,67107M8.041
06/02/2019-1,32%-1,0075,0077,2674,5677,99104M8.453
05/02/2019-3,61%-2,8576,0078,5173,5578,51104M8.232
04/02/20191,74%1,3578,8577,3976,0078,8546M3.218
01/02/20194,72%3,4977,5073,9973,6479,31199M9.050
31/01/20190,04%0,0374,0173,9873,1174,29123M4.677
30/01/20190,03%0,0273,9873,9672,3974,6677M3.630
29/01/20191,25%0,9173,9673,0572,8173,9635M2.638
28/01/2019-1,51%-1,1273,0574,0472,3274,0454M3.656
24/01/20192,37%1,7274,1772,4572,4474,1727M2.243
23/01/20191,26%0,9072,4571,7071,6873,3033M3.590
22/01/2019-0,62%-0,4571,5571,9571,1672,2024M2.202
21/01/2019-2,03%-1,4972,0072,6571,3272,9375M3.031
18/01/2019-1,51%-1,1373,4974,6171,2474,9961M3.524
17/01/20193,64%2,6274,6271,9571,3874,97150M6.515
16/01/2019-1,36%-0,9972,0072,5271,5573,0075M2.508
15/01/20191,37%0,9972,9971,8071,1173,2797M7.921
14/01/20195,88%4,0072,0067,6167,5572,00126M7.172
11/01/20193,98%2,6068,0065,4065,0068,6876M7.392
10/01/20191,21%0,7865,4064,8664,4765,4032M2.351
09/01/20191,76%1,1264,6263,5163,5164,6862M1.627
08/01/2019-0,41%-0,2663,5064,1863,0664,3412M1.131
07/01/2019-1,59%-1,0363,7664,8063,5065,5034M2.375
04/01/2019-0,32%-0,2164,7965,5064,0065,9535M2.786
03/01/20196,82%4,1565,0060,8060,5365,0096M7.419
02/01/2019-1,06%-0,6560,8560,4059,2260,9022M2.909
28/12/20184,45%2,6261,5058,8858,7561,5069M3.750
27/12/20181,52%0,8858,8858,0157,7158,8824M1.986
26/12/2018-0,21%-0,1258,0057,7557,1158,1016M1.735
21/12/20181,08%0,6258,1257,4457,4058,7040M4.074
20/12/2018-0,17%-0,1057,5057,1157,0658,1724M3.445
19/12/2018-0,47%-0,2757,6057,8757,4558,2720M1.872
18/12/20180,85%0,4957,8757,4057,4058,1714M1.837
17/12/20180,77%0,4457,3856,2256,2258,3919M2.380
14/12/20180,51%0,2956,9456,6556,3757,1011M1.518
13/12/2018-0,60%-0,3456,6557,1556,4457,8951M3.836
12/12/2018-4,14%-2,4656,9958,6956,4859,3883M6.281
11/12/20181,14%0,6759,4559,0958,7859,5838M3.861
10/12/2018-0,37%-0,2258,7859,6058,4459,6125M2.326
07/12/2018-0,51%-0,3059,0059,2458,6159,4318M2.256
06/12/20181,49%0,8759,3058,2857,7159,4114M1.531
05/12/20180,71%0,4158,4358,0257,7258,5314M1.573
04/12/2018-0,14%-0,0858,0258,1056,9658,2923M2.603
03/12/20181,66%0,9558,1057,6257,5358,1528M2.374
30/11/2018-0,85%-0,4957,1557,5157,0357,8020M2.138
29/11/20180,07%0,0457,6457,6457,2358,2527M1.845
28/11/20182,33%1,3157,6055,9955,9458,2771M5.722
27/11/20184,38%2,3656,2954,0553,8756,8034M3.236
26/11/2018-0,99%-0,5453,9354,3953,4955,1633M3.280
23/11/20181,51%0,8154,4753,6653,3854,4726M2.408
22/11/2018-0,26%-0,1453,6653,9553,5054,208M1.063


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar