papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-1,31%-0,2619,6019,8319,6019,9321M2.323
28/07/20211,22%0,2419,8619,6919,6119,8618M1.763
27/07/20210,00%0,0019,6219,5919,5319,7923M2.148
26/07/2021-0,61%-0,1219,6219,7919,5819,7927M2.999
23/07/2021-0,90%-0,1819,7419,9219,6020,0235M3.182
22/07/20210,86%0,1719,9219,7719,7720,1132M2.887
21/07/2021-1,55%-0,3119,7520,0719,7520,1349M4.118
20/07/2021-0,30%-0,0620,0620,0619,9620,3431M2.831
19/07/2021-1,37%-0,2820,1220,1520,0020,3728M3.466
16/07/20211,54%0,3120,4020,2120,1520,5528M3.336
15/07/2021-2,29%-0,4720,0920,5020,0920,5235M2.972
14/07/20210,44%0,0920,5620,5520,4420,7432M2.472
13/07/2021-0,15%-0,0320,4720,2820,2420,5318M2.074
12/07/20213,59%0,7120,5019,9419,7620,5171M4.977
08/07/2021-1,54%-0,3119,7919,9919,7519,9941M3.522
07/07/20211,36%0,2720,1020,0019,6520,1858M9.088
06/07/2021-1,54%-0,3119,8320,1119,8020,1746M5.047
05/07/2021-0,69%-0,1420,1420,2120,0620,2417M2.489
02/07/20210,95%0,1920,2820,1020,0220,3425M2.621
01/07/2021-3,27%-0,6820,0920,4220,0220,4937M3.919
30/06/20211,91%0,3920,7720,5320,3320,7860M5.136
29/06/2021-1,74%-0,3620,3820,7620,3020,8560M5.481
28/06/2021-1,66%-0,3520,7421,1120,6721,1562M3.791
25/06/20210,09%0,0221,0921,1920,8021,2435M3.729
24/06/20211,10%0,2321,0720,9520,8721,2032M4.025
23/06/2021-0,48%-0,1020,8420,9520,8321,1832M3.620
22/06/2021-0,10%-0,0220,9421,0420,6221,1028M3.627
21/06/2021-0,24%-0,0520,9621,0020,4921,0043M4.828
18/06/20211,16%0,2421,0120,8020,7221,0340M4.849
17/06/2021-0,67%-0,1420,7720,9120,6921,1430M3.379
16/06/2021-1,37%-0,2920,9121,3020,8421,3435M4.108
15/06/2021-0,14%-0,0321,2021,2420,8821,3444M6.316
14/06/20213,86%0,7921,2320,4720,4221,2362M6.065
11/06/20210,20%0,0420,4420,4420,2420,6627M3.078
10/06/20210,44%0,0920,4020,3820,3120,5025M3.257
09/06/2021-0,05%-0,0120,3120,3920,2820,4122M2.892
08/06/2021-0,54%-0,1120,3220,5120,2820,5930M4.334
07/06/20210,69%0,1420,4320,3220,2620,5134M4.376
04/06/2021-1,22%-0,2520,2920,5320,2320,5349M6.198
02/06/20211,68%0,3420,5420,1720,0920,5470M5.293
01/06/20210,25%0,0520,2020,2720,0820,4756M6.536
31/05/2021-0,74%-0,1520,1520,2820,0420,3540M4.566
28/05/2021-1,65%-0,3420,3020,6420,1320,6447M6.852
27/05/20210,58%0,1220,6420,5320,3720,6429M3.173
26/05/2021-0,63%-0,1320,5220,6620,5020,7621M2.629
25/05/2021-0,05%-0,0120,6520,7920,5720,8119M3.484
24/05/20210,98%0,2020,6620,5020,4320,7428M2.667
21/05/2021-0,68%-0,1420,4620,5620,3520,5822M3.051
20/05/20210,93%0,1920,6020,4820,4420,6821M3.415
19/05/20210,10%0,0220,4120,3820,3120,8737M5.979
18/05/2021-1,12%-0,2320,3920,7520,3320,7522M2.603
17/05/2021-0,63%-0,1320,6220,7120,4320,9329M4.432
14/05/20213,23%0,6520,7520,2520,1220,8555M8.433
13/05/20211,72%0,3420,1019,8719,8720,2355M7.919
12/05/2021-3,04%-0,6219,7620,2219,7420,3392M10.490
11/05/2021-0,83%-0,1720,3820,5020,3820,7331M4.031
10/05/2021-0,44%-0,0920,5520,7820,3120,7936M4.544
07/05/20211,67%0,3420,6420,4920,3720,6619M2.798
06/05/2021-0,54%-0,1120,3020,3420,2520,5929M3.844
05/05/2021-0,54%-0,1120,4120,7020,2720,7034M5.055
04/05/2021-1,35%-0,2820,5220,9320,5021,0634M5.021
03/05/2021-1,42%-0,3020,8021,2420,8021,5051M8.760
30/04/2021-1,59%-0,3421,1021,3021,0021,5385M6.889
29/04/20211,71%0,3621,4421,1120,9921,5034M4.496
28/04/20211,10%0,2321,0820,9520,7821,1425M3.475
27/04/2021-2,66%-0,5720,8521,4520,8521,4833M4.467
26/04/2021-0,93%-0,2021,4221,7221,3121,8225M4.237
23/04/20210,89%0,1921,6221,6021,2421,7034M6.708
22/04/2021-1,83%-0,4021,4321,9321,3821,9933M5.564
20/04/20213,36%0,7121,8321,0821,0521,9563M6.908
19/04/2021-0,85%-0,1821,1221,3221,0321,5042M4.515
16/04/20212,55%0,5321,3020,6420,6421,3370M8.349
15/04/20210,00%0,0020,7721,1520,7721,3083M9.337
14/04/2021-1,61%-0,3420,7721,0920,7321,1241M4.081
13/04/2021-0,24%-0,0521,1121,1420,9421,1428M3.398
12/04/2021-0,42%-0,0921,1621,2621,0521,3530M4.023
09/04/20210,57%0,1221,2521,0621,0621,4043M7.902
08/04/2021-1,26%-0,2721,1321,5220,9721,5254M8.814
07/04/2021-1,11%-0,2421,4021,6521,3021,8540M4.660
06/04/2021-0,14%-0,0321,6421,7021,6121,8829M4.058
05/04/2021-2,34%-0,5221,6722,2121,6722,2937M5.076
01/04/20210,86%0,1922,1921,6721,6722,2259M8.843
31/03/2021-0,90%-0,2022,0022,2121,6322,3772M9.765
30/03/20211,19%0,2622,2021,9421,8922,2832M4.962
29/03/2021-0,72%-0,1621,9422,0321,7722,2022M3.214
26/03/2021-1,38%-0,3122,1022,5421,9222,5733M4.181
25/03/20212,56%0,5622,4121,8621,4422,6749M9.706
24/03/2021-0,41%-0,0921,8522,0121,7522,3543M6.122
23/03/20210,64%0,1421,9421,8021,7322,1136M5.703
22/03/2021-1,93%-0,4321,8022,2321,7522,3242M5.810
19/03/20211,51%0,3322,2321,8921,7422,5368M7.352
18/03/20210,97%0,2121,9021,6421,4522,0758M7.764
17/03/20213,29%0,6921,6920,9520,6321,6963M7.821
16/03/2021-1,36%-0,2921,0021,3720,6021,3761M9.647
15/03/20211,82%0,3821,2921,2521,0221,4769M10.158
12/03/2021-0,10%-0,0220,9120,9920,6421,1037M7.096
11/03/20212,80%0,5720,9320,3520,2221,0845M7.164
10/03/20213,88%0,7620,3619,6719,4920,3648M8.115
09/03/2021-0,71%-0,1419,6019,9119,6019,9927M5.648
08/03/2021-2,47%-0,5019,7420,0819,7320,3036M7.003
05/03/2021-1,36%-0,2820,2420,5220,1120,6846M7.798
04/03/20211,84%0,3720,5220,3220,1320,7546M9.336
03/03/20211,97%0,3920,1519,7219,2320,2455M9.052
02/03/20211,80%0,3519,7619,3518,8719,8067M14.043
01/03/2021-1,92%-0,3819,4120,1119,3620,1245M8.455
26/02/2021-1,64%-0,3319,7920,1719,6120,4385M12.641
25/02/2021-2,00%-0,4120,1220,7420,1220,9043M7.958
24/02/2021-1,49%-0,3120,5320,8520,4521,4274M11.098
23/02/20210,68%0,1420,8420,9020,7421,3757M9.577
22/02/2021-1,80%-0,3820,7020,4919,9021,12121M19.512
19/02/2021-1,13%-0,2421,0821,3320,9321,41108M12.507
18/02/2021-1,71%-0,3721,3221,6821,2121,7784M12.706
17/02/2021-1,32%-0,2921,6922,0721,6122,1150M7.961
12/02/2021-1,35%-0,3021,9822,2921,8322,3043M8.665
11/02/20211,13%0,2522,2822,1022,0022,4123M4.426
10/02/2021-1,96%-0,4422,0322,4021,9522,4630M5.454
09/02/20212,00%0,4422,4722,0221,8722,7963M11.184
08/02/2021-0,81%-0,1822,0322,2221,8222,2640M7.248
05/02/20211,93%0,4222,2121,8621,6622,3370M8.827
04/02/2021-2,11%-0,4721,7922,3721,7222,3769M13.291
03/02/2021-0,09%-0,0222,2622,3322,0322,5866M10.016
02/02/20211,92%0,4222,2821,9721,9722,6050M9.071
01/02/20210,28%0,0621,8621,9121,5922,1556M14.172
29/01/2021-1,31%-0,2921,8021,8821,7022,3084M13.462
28/01/20211,56%0,3422,0921,7521,7122,4872M8.981
27/01/20211,26%0,2721,7521,5221,5022,1193M8.113
26/01/2021-0,92%-0,2021,4821,6721,3022,3180M11.683
22/01/2021-1,50%-0,3321,6821,7021,4521,8370M9.177
21/01/2021-2,83%-0,6422,0122,4421,9622,5385M10.928
20/01/2021-2,62%-0,6122,6523,2922,6223,4299M16.204
19/01/2021-1,32%-0,3123,2623,7723,2623,8269M8.148
18/01/2021-0,80%-0,1923,5723,8823,5724,1040M5.854
15/01/20211,11%0,2623,7623,5123,3123,8667M7.892
14/01/2021--23,5023,5923,4423,8769M9.955


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito