papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20222,03%0,3919,5619,3119,2119,6531M5.553
26/01/20220,58%0,1119,1719,1819,0619,5046M6.959
25/01/20220,95%0,1819,0618,7518,6719,2628M5.764
24/01/20220,48%0,0918,8818,7418,5719,0229M5.957
21/01/2022-0,32%-0,0618,7918,7518,5718,7929M5.478
20/01/20223,51%0,6418,8518,2518,2518,9431M6.930
19/01/20222,53%0,4518,2117,7717,7718,2824M3.907
18/01/2022-1,11%-0,2017,7617,9617,7517,9817M3.640
17/01/20221,87%0,3317,9617,6017,6018,1117M2.901
14/01/2022-0,56%-0,1017,6317,7317,6217,8818M2.739
13/01/20220,00%0,0017,7317,7217,6017,8618M3.262
12/01/20222,60%0,4517,7317,2617,2317,8322M3.855
11/01/20220,64%0,1117,2817,1717,1317,4515M3.666
10/01/2022-1,44%-0,2517,1717,4217,0917,5936M6.894
07/01/20221,22%0,2117,4217,2917,0117,5521M4.093
06/01/2022-3,64%-0,6517,2117,8417,2117,8843M8.766
05/01/2022-0,72%-0,1317,8617,9517,7618,2734M6.827
04/01/2022-0,66%-0,1217,9918,1617,7818,2248M14.912
03/01/2022-5,53%-1,0618,1118,8618,0518,8641M9.330
30/12/20210,00%0,0019,1719,1919,0219,2736M6.066
29/12/2021-0,10%-0,0219,1719,1919,0119,2910M2.319
28/12/20210,47%0,0919,1919,0819,0119,3010M2.054
27/12/20211,17%0,2219,1018,9918,8319,1215M3.198
23/12/2021-0,47%-0,0918,8819,0118,8519,1213M3.089
22/12/20210,11%0,0218,9719,0018,8519,1417M3.293
21/12/2021-0,52%-0,1018,9519,1018,8119,1224M4.156
20/12/2021-1,09%-0,2119,0519,1218,9219,3025M4.360
17/12/20211,64%0,3119,2618,9418,8619,2650M7.463
16/12/2021-1,10%-0,2118,9519,2118,9419,3125M4.543
15/12/2021-0,16%-0,0319,1619,2018,8419,3532M6.173
14/12/20210,63%0,1219,1919,1018,8219,3433M6.842
13/12/2021-0,47%-0,0919,0719,1918,9019,4461M10.978
10/12/2021-1,03%-0,2019,1619,4119,1619,75112M10.131
09/12/2021-2,96%-0,5919,3619,8519,2519,9624M5.631
08/12/20212,52%0,4919,9519,5619,3420,0128M4.201
07/12/2021-2,36%-0,4719,4620,0119,4620,0118M2.726
06/12/20210,91%0,1819,9319,9719,7320,1532M6.197
03/12/20210,05%0,0119,7519,9419,5520,0025M4.681
02/12/20214,11%0,7819,7419,0019,0019,9457M8.417
01/12/20211,12%0,2118,9618,8518,6719,1928M7.039
30/11/20210,21%0,0418,7518,6418,6018,9146M9.252
29/11/2021-0,48%-0,0918,7118,8418,6418,9716M3.746
26/11/2021-1,26%-0,2418,8018,5218,5018,9625M4.281
25/11/20212,64%0,4919,0418,6018,5719,1416M3.026
24/11/2021-0,75%-0,1418,5518,6918,3718,7630M4.528
23/11/20211,58%0,2918,6918,5018,3818,7730M4.425
22/11/2021-2,23%-0,4218,4018,8318,3518,8931M5.466
19/11/20210,91%0,1718,8218,6418,5719,2336M4.140
18/11/2021-0,37%-0,0718,6518,7518,5719,1319M3.754
17/11/2021-1,78%-0,3418,7219,1218,5319,2534M7.574
16/11/2021-1,14%-0,2219,0619,3218,8119,4526M5.477
12/11/2021-2,33%-0,4619,2819,9119,2820,1327M4.769
11/11/20212,44%0,4719,7419,5019,4019,9138M6.091
10/11/20212,61%0,4919,2718,8018,7919,5223M4.022
09/11/20210,48%0,0918,7818,6918,6219,0216M2.881
08/11/2021-0,95%-0,1818,6918,7518,5919,1514M2.813
05/11/20211,40%0,2618,8718,7618,6518,9913M1.929
04/11/2021-3,63%-0,7018,6119,3118,5519,3730M5.358
03/11/20213,26%0,6119,3118,6618,5819,5633M5.065
01/11/20212,47%0,4518,7018,4418,3018,8119M3.130
29/10/2021-2,41%-0,4518,2518,8418,2519,0440M5.005
28/10/2021-1,11%-0,2118,7018,8318,7019,2140M4.186
27/10/20212,55%0,4718,9118,5418,5219,2338M5.014
26/10/2021-1,44%-0,2718,4418,6518,4418,8532M4.211
25/10/2021-0,53%-0,1018,7118,9118,6419,0843M8.382
22/10/2021-1,00%-0,1918,8118,9518,3219,1638M5.673
21/10/2021-3,11%-0,6119,0019,3518,8319,5433M3.764
20/10/2021-0,20%-0,0419,6119,8419,4020,0515M2.757
19/10/2021-2,34%-0,4719,6519,9519,6220,1121M3.434
18/10/20211,26%0,2520,1219,7119,6720,2023M3.669
15/10/2021-0,15%-0,0319,8719,9419,8220,0020M2.692
14/10/20210,51%0,1019,9019,8919,6319,9622M3.717
13/10/20212,38%0,4619,8019,3319,3319,9028M4.214
11/10/20211,15%0,2219,3419,1719,1419,5423M3.235
08/10/20212,19%0,4119,1218,8718,8519,3320M2.952
07/10/20210,97%0,1818,7118,6218,5918,9528M4.702
06/10/2021-0,38%-0,0718,5318,4418,2118,6030M4.173
05/10/2021-0,43%-0,0818,6018,7618,4618,8319M2.538
04/10/2021-1,37%-0,2618,6818,9818,5619,0625M2.638
01/10/2021-1,15%-0,2218,9419,1318,7319,2149M6.842
30/09/2021-2,54%-0,5019,1619,8019,1620,0434M3.641
29/09/20210,87%0,1719,6619,7219,4220,0132M3.023
28/09/2021-1,62%-0,3219,4919,5519,4919,9043M4.870
27/09/20210,25%0,0519,8119,8019,6220,0639M4.376
24/09/20212,12%0,4119,7619,2419,0219,7853M6.629
23/09/20210,57%0,1119,3519,2419,2219,5432M3.946
22/09/20212,34%0,4419,2419,0618,9419,5436M4.373
21/09/20211,90%0,3518,8018,6018,4919,2057M6.734
20/09/2021-0,49%-0,0918,4518,3018,2018,6239M6.001
17/09/2021-1,49%-0,2818,5418,7518,4118,7889M4.797
16/09/2021-0,05%-0,0118,8218,8218,6218,9030M4.347
15/09/2021-1,47%-0,2818,8319,0518,6619,2027M4.240
14/09/2021-1,34%-0,2619,1119,4519,1119,5826M4.101
13/09/20213,92%0,7319,3718,9718,8619,3725M5.498
10/09/2021-0,21%-0,0418,6418,8918,6019,0828M3.332
09/09/20212,02%0,3718,6818,3918,1118,7437M4.934
08/09/2021-3,43%-0,6518,3118,9818,2818,9849M6.829
06/09/2021-0,16%-0,0318,9618,9618,9319,1119M2.151
03/09/20210,00%0,0018,9919,1618,9019,1626M4.363
02/09/2021-1,45%-0,2818,9919,2418,9919,3529M3.066
01/09/2021-0,57%-0,1119,2719,4219,2719,5037M4.661
31/08/2021-0,67%-0,1319,3819,5019,2019,6625M3.216
30/08/2021-1,22%-0,2419,5119,7219,3719,8430M5.923
27/08/2021-1,00%-0,2019,7519,9619,7520,0026M4.164
26/08/20210,45%0,0919,9519,7819,7320,0428M3.301
25/08/2021-0,95%-0,1919,8620,0719,7320,1635M4.559
24/08/2021-0,10%-0,0220,0520,2420,0520,3240M3.788
23/08/2021-2,24%-0,4620,0720,5319,9820,5338M5.282
20/08/20214,80%0,9420,5319,5519,5320,80124M11.598
19/08/20213,05%0,5819,5918,8518,8519,6543M7.756
18/08/20210,32%0,0619,0119,0018,7819,2544M6.794
17/08/2021-1,81%-0,3518,9519,0418,7419,2556M6.762
16/08/2021-0,21%-0,0419,3019,2619,0719,5451M8.814
13/08/20213,31%0,6219,3418,9018,6619,3741M6.294
12/08/2021-0,90%-0,1718,7218,8818,6618,9823M3.091
11/08/2021-0,26%-0,0518,8918,9318,7719,1421M2.935
10/08/2021-0,37%-0,0718,9419,0318,8719,2227M3.687
09/08/20210,53%0,1019,0118,9018,8719,2228M3.585
06/08/20210,05%0,0118,9118,9318,7819,0040M5.265
05/08/2021-1,87%-0,3618,9019,4118,9019,4138M4.100
04/08/2021-1,03%-0,2019,2619,3919,1719,6130M3.165
03/08/20210,21%0,0419,4619,4819,0919,5434M4.293
02/08/2021-0,21%-0,0419,4219,6619,4219,6854M5.396
30/07/2021-0,71%-0,1419,4619,6519,3119,6746M5.887
29/07/2021-1,31%-0,2619,6019,8319,6019,9321M2.323
28/07/20211,22%0,2419,8619,6919,6119,8618M1.763
27/07/20210,00%0,0019,6219,5919,5319,7923M2.148
26/07/2021-0,61%-0,1219,6219,7919,5819,7927M2.999
23/07/2021-0,90%-0,1819,7419,9219,6020,0235M3.182
22/07/20210,86%0,1719,9219,7719,7720,1132M2.887
21/07/2021-1,55%-0,3119,7520,0719,7520,1349M4.118
20/07/2021-0,30%-0,0620,0620,0619,9620,3431M2.831
19/07/2021-1,37%-0,2820,1220,1520,0020,3728M3.466
16/07/2021--20,4020,2120,1520,5528M3.336


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito