papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20200,26%0,0726,9026,9726,7527,2760M8.740
23/09/2020-0,96%-0,2626,8327,0026,8327,4039M8.031
22/09/20201,23%0,3327,0926,9626,6527,1443M6.947
21/09/20200,11%0,0326,7626,5726,0526,9536M6.709
18/09/2020-0,41%-0,1126,7326,8726,3727,1059M6.985
17/09/2020-0,59%-0,1626,8426,8626,7127,2040M5.143
16/09/20200,75%0,2027,0026,9126,9127,3545M7.724
15/09/2020-1,33%-0,3626,8027,2626,8027,6852M7.663
14/09/20200,04%0,0127,1627,5027,0727,5486M9.986
11/09/2020-1,88%-0,5227,1528,0026,8828,0077M11.421
10/09/2020-2,98%-0,8527,6728,6027,6728,8556M9.486
09/09/20200,67%0,1928,5228,2928,2929,1380M8.019
08/09/20202,02%0,5628,3327,5827,3528,4253M7.984
04/09/20201,35%0,3727,7727,6327,1827,9356M7.742
03/09/2020-0,83%-0,2327,4027,6927,2327,9690M11.244
02/09/20202,30%0,6227,6327,1926,8227,7955M9.198
01/09/20200,97%0,2627,0127,1326,6827,3477M11.420
31/08/2020-2,34%-0,6426,7527,3826,6127,4765M10.605
28/08/20202,47%0,6627,3926,9326,7227,5266M10.287
27/08/2020-6,21%-1,7726,7327,3526,2627,35228M29.948
26/08/2020-0,45%-0,1328,5028,5228,0828,8273M10.860
25/08/20207,63%2,0328,6326,8026,7628,84141M18.230
24/08/2020-0,89%-0,2426,6027,0026,2227,2097M17.755
21/08/20201,05%0,2826,8426,6726,4127,0870M12.466
20/08/2020-0,52%-0,1426,5626,6226,3026,8977M12.406
19/08/2020-3,33%-0,9226,7027,8026,3527,88184M16.517
18/08/20202,75%0,7427,6227,7027,0928,0971M10.384
17/08/2020-5,22%-1,4826,8828,4926,8828,5970M12.436
14/08/20201,39%0,3928,3628,0927,8228,5043M7.671
13/08/2020-3,25%-0,9427,9728,9327,8929,3772M10.874
12/08/2020-1,43%-0,4228,9129,6928,8729,76123M8.456
11/08/2020-1,58%-0,4729,3329,8629,3230,1652M8.537
10/08/2020-1,49%-0,4529,8030,6429,5631,0048M8.347
07/08/20201,17%0,3530,2530,0029,7130,3350M8.148
06/08/20202,54%0,7429,9029,5229,2030,2754M7.857
05/08/2020-1,29%-0,3829,1629,8528,9230,2154M9.790
04/08/2020-3,72%-1,1429,5430,6829,5231,07114M11.694
03/08/20200,10%0,0330,6831,3030,3631,3090M14.690
31/07/20202,37%0,7130,6530,1530,0831,0792M9.826
30/07/20201,32%0,3929,9429,5529,5530,3857M9.088
29/07/20200,61%0,1829,5529,4029,3029,8857M8.087
28/07/2020-1,41%-0,4229,3730,0129,3730,2962M8.188
27/07/2020-1,10%-0,3329,7930,2229,7930,7357M8.015
24/07/2020-1,44%-0,4430,1230,2530,0230,7758M11.001
23/07/2020-2,08%-0,6530,5631,2330,2931,4668M9.805
22/07/2020-0,54%-0,1731,2131,3231,1131,5068M8.659
21/07/2020-1,17%-0,3731,3832,0031,1532,0667M9.923
20/07/2020-0,16%-0,0531,7531,9031,4732,2742M5.797
17/07/20201,18%0,3731,8031,6631,5132,0365M5.808
16/07/2020-3,23%-1,0531,4332,4931,4332,6178M12.065
15/07/20206,56%2,0032,4831,1330,7132,95204M22.338
14/07/2020-0,20%-0,0630,4830,6030,4831,1185M5.805
13/07/2020-2,49%-0,7830,5431,6330,5431,7787M7.307
10/07/20200,13%0,0431,3231,3531,2131,7950M6.744
09/07/2020-0,16%-0,0531,2831,5031,2331,82109M6.188
08/07/20201,39%0,4331,3331,2031,1231,5542M7.749
07/07/2020-2,31%-0,7330,9031,6630,7331,8359M9.555
06/07/20200,73%0,2331,6331,7031,2931,9736M6.422
03/07/20201,32%0,4131,4030,9930,8831,5023M3.868
02/07/2020-1,31%-0,4130,9931,6030,8732,0551M9.032
01/07/2020-0,35%-0,1131,4031,0831,0031,9274M12.463
30/06/20201,03%0,3231,5131,4231,0432,1571M9.037
29/06/20202,26%0,6931,1930,3830,3831,6868M11.196
26/06/2020-4,24%-1,3530,5031,9530,4432,28103M15.254
25/06/2020-1,12%-0,3631,8532,9031,6533,0691M12.674
24/06/2020-1,04%-0,3432,2133,0031,6633,27102M12.828
23/06/2020-1,63%-0,5432,5533,9032,5534,0568M10.203
22/06/20201,82%0,5933,0933,3332,9533,92107M14.297
19/06/20201,50%0,4832,5032,6232,4233,05112M9.680
18/06/20200,06%0,0232,0232,2331,7132,4559M9.507
17/06/20204,78%1,4632,0030,7030,7032,4045M7.334
16/06/2020-0,62%-0,1930,5431,5030,5431,8745M8.155
15/06/20200,69%0,2130,7329,9929,5031,2071M11.621
12/06/20201,33%0,4030,5229,2528,7730,7758M10.181
10/06/2020-1,57%-0,4830,1231,2430,1231,3041M8.150
09/06/20200,00%0,0030,6030,6030,0331,5045M7.640
08/06/20203,66%1,0830,6030,6230,3531,2364M12.005
05/06/2020-1,57%-0,4729,5230,5529,5231,1459M9.349
04/06/20200,20%0,0629,9930,2029,8430,5337M7.210
03/06/20202,75%0,8029,9329,9029,3430,4398M13.910
02/06/20203,85%1,0829,1328,3528,2529,5688M11.621
01/06/20202,11%0,5828,0527,4927,4528,3499M13.484
29/05/20200,40%0,1127,4727,3527,2228,04201M13.207
28/05/20200,18%0,0527,3627,4926,9027,5029M5.186
27/05/20203,60%0,9527,3127,6126,6427,6953M8.654
26/05/2020-1,13%-0,3026,3627,2026,0227,5657M7.881
25/05/20206,85%1,7126,6625,3425,0226,7463M8.965
22/05/20202,13%0,5224,9524,1023,7924,9828M5.132
21/05/20203,30%0,7824,4323,6023,3424,4945M7.219
20/05/20201,03%0,2423,6523,6523,0223,8536M6.698
19/05/2020-0,04%-0,0123,4123,4323,0723,9125M6.208
18/05/20202,63%0,6023,4223,4422,7123,7047M10.451
15/05/20201,42%0,3222,8222,6821,9223,0351M12.235
14/05/20201,76%0,3922,5021,8021,3722,5054M10.638
13/05/2020-2,73%-0,6222,1123,0121,7023,3065M14.395
12/05/2020-5,29%-1,2722,7324,1622,5024,3951M8.449
11/05/2020-1,23%-0,3024,0024,3423,5024,8058M8.833
08/05/20201,12%0,2724,3025,0024,0425,0563M7.916
07/05/2020-3,26%-0,8124,0325,0024,0025,3736M6.645
06/05/2020-2,44%-0,6224,8425,7324,6025,7326M3.708
05/05/2020-0,51%-0,1325,4625,6525,3325,9950M5.782
04/05/2020-0,43%-0,1125,5925,3024,5025,6940M9.590
30/04/2020-3,75%-1,0025,7026,0025,3426,6791M9.819
29/04/20204,71%1,2026,7025,8425,6326,8445M9.446
28/04/20202,37%0,5925,5025,4525,1825,8352M9.005
27/04/20206,91%1,6124,9123,5523,5524,9749M8.159
24/04/2020-7,28%-1,8323,3024,7222,7524,87103M21.495
23/04/2020-2,26%-0,5825,1325,8225,1326,3432M8.305
22/04/20206,24%1,5125,7124,0924,0125,9550M11.530
20/04/20200,00%0,0024,2024,0023,6024,7039M9.048
17/04/2020-1,22%-0,3024,2025,1223,9425,6830M5.955
16/04/2020-1,41%-0,3524,5025,1824,3225,5036M5.667
15/04/2020-3,12%-0,8024,8525,2524,5625,3530M7.003
14/04/20202,40%0,6025,6525,6025,2826,4742M7.542
13/04/20200,20%0,0525,0525,0024,1025,45110M10.576
09/04/20201,21%0,3025,0024,9024,5325,7554M10.770
08/04/20205,02%1,1824,7023,8023,2625,0941M7.281
07/04/20207,15%1,5723,5222,9522,8625,0077M17.064
06/04/20205,23%1,0921,9522,2021,5522,9049M9.501
03/04/2020-4,79%-1,0520,8622,2720,4022,4060M10.216
02/04/2020-4,49%-1,0321,9123,7721,5824,0085M10.857
01/04/2020-3,82%-0,9122,9423,6522,6023,9776M10.914
31/03/2020-4,60%-1,1523,8525,0123,0325,4849M7.058
30/03/2020-65,88%-48,2725,0025,6024,2126,5043M7.298
27/03/20200,16%0,1273,2771,0068,8074,7352M4.386
26/03/202013,89%8,9273,1565,0063,7374,4479M5.209
25/03/20206,34%3,8364,2361,6960,1164,44121M9.414
24/03/20201,38%0,8260,4061,9760,1764,4673M5.742
23/03/2020-14,37%-10,0059,5868,7058,5170,2880M7.381
20/03/2020-3,70%-2,6769,5875,4369,0477,28112M6.728
19/03/20205,05%3,4772,2568,3065,1074,61105M6.199
18/03/2020-14,03%-11,2268,7877,9866,7480,26122M10.939
17/03/2020-0,02%-0,0280,0081,7979,7284,6857M4.697
16/03/2020--80,0281,0078,0184,5055M4.512


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito