Cotação atual, histórico e gráfico do papel: BBSD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | 2,47% | 2,00 | 83,05 | 82,50 | 82,34 | 83,05 | 3M | 24 |
| 07/07/2020 | -0,56% | -0,46 | 81,05 | 82,69 | 80,59 | 82,69 | 1M | 18 |
| 06/07/2020 | 1,39% | 1,12 | 81,51 | 82,10 | 81,51 | 82,20 | 39K | 9 |
| 03/07/2020 | 0,87% | 0,69 | 80,39 | 79,70 | 79,58 | 80,39 | 36K | 9 |
| 02/07/2020 | 0,25% | 0,20 | 79,70 | 80,11 | 79,63 | 80,11 | 14K | 5 |
| 01/07/2020 | 1,79% | 1,40 | 79,50 | 78,10 | 78,10 | 79,78 | 1M | 17 |
| 30/06/2020 | 0,15% | 0,12 | 78,10 | 77,98 | 77,86 | 78,25 | 866K | 12 |
| 29/06/2020 | 1,54% | 1,18 | 77,98 | 76,98 | 76,98 | 78,02 | 1M | 13 |
| 26/06/2020 | -3,23% | -2,56 | 76,80 | 80,23 | 76,80 | 80,23 | 15K | 6 |
| 25/06/2020 | 2,01% | 1,56 | 79,36 | 78,77 | 78,35 | 79,36 | 178K | 6 |
| 24/06/2020 | -3,23% | -2,60 | 77,80 | 79,30 | 77,80 | 79,35 | 1M | 18 |
|
|
| 23/06/2020 | 0,35% | 0,28 | 80,40 | 79,00 | 79,00 | 81,09 | 217K | 9 |
| 22/06/2020 | -0,47% | -0,38 | 80,12 | 80,72 | 80,02 | 81,00 | 331K | 13 |
| 19/06/2020 | 1,23% | 0,98 | 80,50 | 80,36 | 79,87 | 80,50 | 10K | 6 |
| 18/06/2020 | 0,40% | 0,32 | 79,52 | 78,50 | 78,50 | 80,54 | 22K | 15 |
| 17/06/2020 | 3,56% | 2,72 | 79,20 | 79,00 | 78,85 | 79,20 | 14K | 5 |
| 16/06/2020 | 0,63% | 0,48 | 76,48 | 77,79 | 76,43 | 77,79 | 1M | 13 |
| 15/06/2020 | 0,66% | 0,50 | 76,00 | 75,50 | 74,00 | 76,17 | 25K | 17 |
| 12/06/2020 | -2,08% | -1,60 | 75,50 | 76,51 | 74,59 | 76,51 | 91K | 16 |
| 10/06/2020 | -3,38% | -2,70 | 77,10 | 80,00 | 77,10 | 80,00 | 1M | 18 |
| 09/06/2020 | 0,57% | 0,45 | 79,80 | 79,40 | 78,99 | 80,28 | 388K | 16 |
| 08/06/2020 | 1,47% | 1,15 | 79,35 | 78,20 | 78,20 | 79,35 | 12K | 5 |
| 05/06/2020 | 1,07% | 0,83 | 78,20 | 80,20 | 77,94 | 80,20 | 363K | 8 |
| 04/06/2020 | -0,22% | -0,17 | 77,37 | 76,64 | 76,64 | 77,43 | 343K | 11 |
| 03/06/2020 | 3,66% | 2,74 | 77,54 | 77,04 | 77,04 | 77,63 | 129K | 14 |
| 02/06/2020 | 3,47% | 2,51 | 74,80 | 73,99 | 73,99 | 74,80 | 22K | 4 |
| 01/06/2020 | 2,25% | 1,59 | 72,29 | 71,27 | 71,27 | 72,33 | 977K | 14 |
| 29/05/2020 | -0,74% | -0,53 | 70,70 | 70,69 | 69,80 | 70,71 | 472K | 15 |
| 28/05/2020 | -0,52% | -0,37 | 71,23 | 71,20 | 71,20 | 71,61 | 252K | 5 |
| 27/05/2020 | 1,78% | 1,25 | 71,60 | 70,80 | 70,80 | 71,70 | 1M | 12 |
| 26/05/2020 | 0,11% | 0,08 | 70,35 | 70,27 | 70,00 | 71,07 | 618K | 18 |
| 25/05/2020 | 5,35% | 3,57 | 70,27 | 69,61 | 69,61 | 70,34 | 24K | 6 |
| 22/05/2020 | -0,73% | -0,49 | 66,70 | 66,00 | 66,00 | 67,00 | 745K | 12 |
| 21/05/2020 | 3,62% | 2,35 | 67,19 | 64,84 | 64,84 | 67,33 | 2M | 23 |
| 20/05/2020 | 0,64% | 0,41 | 64,84 | 65,24 | 64,68 | 65,24 | 528K | 8 |
| 19/05/2020 | -0,11% | -0,07 | 64,43 | 64,50 | 64,39 | 65,34 | 876K | 14 |
| 18/05/2020 | 3,93% | 2,44 | 64,50 | 63,29 | 63,29 | 64,60 | 54K | 9 |
| 15/05/2020 | -0,78% | -0,49 | 62,06 | 63,00 | 62,00 | 63,00 | 222K | 6 |
| 14/05/2020 | 2,01% | 1,23 | 62,55 | 60,01 | 60,00 | 62,61 | 1M | 14 |
| 13/05/2020 | -1,24% | -0,77 | 61,32 | 61,92 | 60,87 | 61,92 | 764K | 18 |
| 12/05/2020 | -2,24% | -1,42 | 62,09 | 63,70 | 61,80 | 65,70 | 749K | 67 |
| 11/05/2020 | -0,20% | -0,13 | 63,51 | 63,64 | 63,51 | 64,10 | 702K | 9 |
| 08/05/2020 | 1,02% | 0,64 | 63,64 | 63,83 | 63,60 | 64,09 | 25K | 8 |
| 07/05/2020 | -1,87% | -1,20 | 63,00 | 64,48 | 63,00 | 64,48 | 22K | 7 |
| 06/05/2020 | -3,25% | -2,16 | 64,20 | 67,00 | 64,20 | 67,00 | 307K | 17 |
| 05/05/2020 | 2,88% | 1,86 | 66,36 | 65,89 | 65,89 | 66,54 | 2K | 3 |
| 04/05/2020 | -3,73% | -2,50 | 64,50 | 64,51 | 64,50 | 65,29 | 20K | 9 |
| 30/04/2020 | -3,44% | -2,39 | 67,00 | 67,00 | 66,79 | 67,00 | 2K | 3 |
| 29/04/2020 | 2,35% | 1,59 | 69,39 | 68,20 | 68,20 | 69,39 | 74K | 3 |
| 28/04/2020 | 4,53% | 2,94 | 67,80 | 65,00 | 65,00 | 67,80 | 1M | 25 |
| 27/04/2020 | 4,55% | 2,82 | 64,86 | 66,12 | 64,10 | 66,12 | 19K | 11 |
| 24/04/2020 | -8,25% | -5,58 | 62,04 | 65,74 | 61,50 | 65,74 | 52K | 20 |
| 23/04/2020 | -0,88% | -0,60 | 67,62 | 68,63 | 66,70 | 68,63 | 695K | 16 |
| 22/04/2020 | 2,28% | 1,52 | 68,22 | 67,00 | 67,00 | 68,29 | 33K | 10 |
| 20/04/2020 | 1,52% | 1,00 | 66,70 | 65,84 | 65,84 | 66,73 | 300K | 4 |
| 17/04/2020 | -0,45% | -0,30 | 65,70 | 66,72 | 65,31 | 66,72 | 463K | 7 |
| 16/04/2020 | -1,58% | -1,06 | 66,00 | 66,31 | 66,00 | 66,44 | 81K | 6 |
| 15/04/2020 | -0,59% | -0,40 | 67,06 | 66,60 | 66,60 | 68,82 | 556K | 11 |
| 14/04/2020 | 2,37% | 1,56 | 67,46 | 66,00 | 66,00 | 68,11 | 5K | 4 |
| 13/04/2020 | 0,29% | 0,19 | 65,90 | 64,73 | 64,55 | 65,90 | 4K | 4 |
| 09/04/2020 | -0,50% | -0,33 | 65,71 | 66,97 | 65,71 | 66,97 | 17K | 5 |
| 08/04/2020 | -0,51% | -0,34 | 66,04 | 64,68 | 64,68 | 66,04 | 3K | 3 |
| 07/04/2020 | 7,00% | 4,34 | 66,38 | 66,38 | 66,00 | 66,38 | 32K | 5 |
| 06/04/2020 | 4,82% | 2,85 | 62,04 | 63,01 | 62,04 | 63,35 | 15K | 5 |
| 03/04/2020 | -2,82% | -1,72 | 59,19 | 61,50 | 58,90 | 61,50 | 7K | 10 |
| 02/04/2020 | 1,18% | 0,71 | 60,91 | 66,00 | 60,91 | 66,00 | 36K | 13 |
| 01/04/2020 | -3,82% | -2,39 | 60,20 | 61,05 | 60,20 | 61,13 | 10K | 7 |
| 31/03/2020 | -2,96% | -1,91 | 62,59 | 65,94 | 62,59 | 65,94 | 28K | 16 |
| 30/03/2020 | 0,19% | 0,12 | 64,50 | 66,00 | 63,50 | 66,00 | 3K | 4 |
| 27/03/2020 | -1,24% | -0,81 | 64,38 | 65,98 | 63,80 | 65,98 | 48K | 17 |
| 26/03/2020 | 4,17% | 2,61 | 65,19 | 65,86 | 64,50 | 66,11 | 14K | 9 |
| 25/03/2020 | 5,85% | 3,46 | 62,58 | 58,93 | 58,81 | 62,58 | 3K | 5 |
| 24/03/2020 | 6,18% | 3,44 | 59,12 | 59,90 | 59,12 | 60,50 | 13K | 7 |
| 23/03/2020 | -7,46% | -4,49 | 55,68 | 57,00 | 55,68 | 57,52 | 32K | 13 |
| 20/03/2020 | -2,18% | -1,34 | 60,17 | 63,66 | 60,00 | 63,66 | 29K | 14 |
| 19/03/2020 | -2,37% | -1,49 | 61,51 | 57,00 | 57,00 | 62,57 | 214K | 9 |
| 18/03/2020 | -8,22% | -5,64 | 63,00 | 68,60 | 60,00 | 68,60 | 97K | 10 |
| 17/03/2020 | 4,05% | 2,67 | 68,64 | 64,00 | 64,00 | 69,47 | 24K | 9 |
| 16/03/2020 | -7,22% | -5,13 | 65,97 | 66,00 | 63,01 | 66,68 | 1M | 26 |
| 13/03/2020 | 2,30% | 1,60 | 71,10 | 75,00 | 67,70 | 75,00 | 34K | 13 |
| 12/03/2020 | -7,33% | -5,50 | 69,50 | 74,50 | 62,78 | 74,50 | 14K | 13 |
| 11/03/2020 | -4,59% | -3,61 | 75,00 | 78,29 | 73,50 | 78,29 | 9K | 10 |
| 10/03/2020 | 2,49% | 1,91 | 78,61 | 78,41 | 77,71 | 79,05 | 77K | 15 |
| 09/03/2020 | -7,59% | -6,30 | 76,70 | 80,00 | 76,70 | 80,01 | 405K | 11 |
| 06/03/2020 | -3,49% | -3,00 | 83,00 | 83,36 | 82,82 | 84,15 | 95K | 13 |
| 05/03/2020 | -5,49% | -5,00 | 86,00 | 89,19 | 86,00 | 89,33 | 786K | 13 |
| 04/03/2020 | 3,92% | 3,43 | 91,00 | 89,47 | 88,51 | 91,00 | 5M | 59 |
| 03/03/2020 | -0,83% | -0,73 | 87,57 | 88,95 | 87,30 | 90,25 | 2M | 35 |
| 02/03/2020 | 1,48% | 1,29 | 88,30 | 86,99 | 86,99 | 90,78 | 947K | 29 |
| 28/02/2020 | 1,17% | 1,01 | 87,01 | 86,00 | 83,40 | 88,15 | 2M | 32 |
| 27/02/2020 | -2,25% | -1,98 | 86,00 | 88,00 | 86,00 | 88,10 | 1M | 33 |
| 26/02/2020 | -5,90% | -5,52 | 87,98 | 87,50 | 87,50 | 90,40 | 276K | 16 |
| 21/02/2020 | -0,43% | -0,40 | 93,50 | 93,90 | 92,86 | 95,49 | 683K | 31 |
| 20/02/2020 | -1,92% | -1,84 | 93,90 | 94,68 | 93,80 | 95,50 | 951K | 32 |
| 19/02/2020 | 2,01% | 1,89 | 95,74 | 94,70 | 94,37 | 95,74 | 1M | 25 |
| 18/02/2020 | -0,70% | -0,66 | 93,85 | 96,00 | 93,15 | 96,24 | 841K | 23 |
| 17/02/2020 | 1,12% | 1,05 | 94,51 | 93,46 | 93,46 | 96,75 | 454K | 17 |
| 14/02/2020 | -1,00% | -0,94 | 93,46 | 94,21 | 93,46 | 96,00 | 800K | 18 |
| 13/02/2020 | -1,67% | -1,60 | 94,40 | 95,51 | 93,90 | 96,90 | 1M | 20 |
| 12/02/2020 | 2,18% | 2,05 | 96,00 | 94,55 | 94,46 | 96,00 | 32K | 9 |
| 11/02/2020 | 2,05% | 1,89 | 93,95 | 93,00 | 93,00 | 93,95 | 15K | 6 |
| 10/02/2020 | -1,76% | -1,65 | 92,06 | 93,19 | 91,93 | 93,50 | 21K | 11 |
| 07/02/2020 | -1,22% | -1,16 | 93,71 | 94,87 | 93,70 | 94,87 | 15K | 6 |
| 06/02/2020 | -1,26% | -1,21 | 94,87 | 96,65 | 94,87 | 96,65 | 60K | 4 |
| 05/02/2020 | 0,60% | 0,57 | 96,08 | 96,90 | 96,08 | 96,90 | 311K | 7 |
| 04/02/2020 | 0,47% | 0,45 | 95,51 | 95,51 | 95,51 | 95,51 | 955 | 1 |
| 03/02/2020 | 1,13% | 1,06 | 95,06 | 96,00 | 94,64 | 96,00 | 29K | 8 |
| 31/01/2020 | -0,53% | -0,50 | 94,00 | 94,23 | 94,00 | 94,23 | 7K | 5 |
| 30/01/2020 | -1,89% | -1,82 | 94,50 | 93,80 | 93,70 | 94,70 | 18K | 5 |
| 29/01/2020 | -0,25% | -0,24 | 96,32 | 97,00 | 95,93 | 97,00 | 28K | 7 |
| 28/01/2020 | 0,74% | 0,71 | 96,56 | 98,00 | 96,10 | 98,00 | 9K | 7 |
| 27/01/2020 | -2,17% | -2,13 | 95,85 | 97,20 | 95,85 | 97,20 | 39K | 7 |
| 24/01/2020 | -0,51% | -0,50 | 97,98 | 98,12 | 97,94 | 98,12 | 53K | 5 |
| 23/01/2020 | 0,60% | 0,59 | 98,48 | 98,00 | 97,20 | 98,48 | 32K | 7 |
| 22/01/2020 | 0,05% | 0,05 | 97,89 | 97,84 | 97,49 | 97,89 | 23K | 5 |
| 21/01/2020 | 0,07% | 0,07 | 97,84 | 97,21 | 97,21 | 99,60 | 17K | 8 |
| 20/01/2020 | 0,69% | 0,67 | 97,77 | 97,34 | 97,34 | 97,77 | 9K | 5 |
| 17/01/2020 | 1,20% | 1,15 | 97,10 | 96,60 | 96,10 | 97,10 | 49K | 8 |
| 16/01/2020 | -0,25% | -0,24 | 95,95 | 96,78 | 95,94 | 96,88 | 943K | 10 |
| 15/01/2020 | -0,67% | -0,65 | 96,19 | 97,06 | 96,19 | 97,15 | 987K | 13 |
| 14/01/2020 | 0,17% | 0,16 | 96,84 | 96,54 | 96,32 | 97,04 | 982K | 9 |
| 13/01/2020 | 1,58% | 1,50 | 96,68 | 96,13 | 95,90 | 96,68 | 406K | 8 |
| 10/01/2020 | 0,70% | 0,66 | 95,18 | 93,79 | 93,79 | 95,80 | 3M | 13 |
| 09/01/2020 | -1,03% | -0,98 | 94,52 | 95,13 | 94,52 | 95,17 | 506K | 10 |
| 08/01/2020 | -0,51% | -0,49 | 95,50 | 95,72 | 95,50 | 95,72 | 2K | 2 |
| 07/01/2020 | -0,23% | -0,22 | 95,99 | 93,80 | 93,80 | 96,99 | 12K | 10 |
| 06/01/2020 | -0,74% | -0,72 | 96,21 | 97,00 | 96,21 | 98,00 | 80K | 15 |
| 03/01/2020 | 0,48% | 0,46 | 96,93 | 97,00 | 96,70 | 97,00 | 27K | 8 |
| 02/01/2020 | 0,77% | 0,74 | 96,47 | 96,01 | 96,01 | 96,47 | 27K | 7 |
| 30/12/2019 | 0,27% | 0,26 | 95,73 | 95,90 | 95,53 | 95,90 | 107K | 6 |
| 27/12/2019 | -0,08% | -0,08 | 95,47 | 96,00 | 95,11 | 96,00 | 233K | 12 |
| 26/12/2019 | 1,20% | 1,13 | 95,55 | 94,00 | 94,00 | 95,83 | 59K | 13 |
| 23/12/2019 | 0,38% | 0,36 | 94,42 | 94,06 | 93,84 | 94,42 | 1M | 17 |
| 20/12/2019 | - | - | 94,06 | 93,59 | 93,45 | 94,06 | 2M | 14 |
Date,Open,High,Low,Close,Volume
08-Jul-20,82.50,83.05,82.34,83.05,3416680
07-Jul-20,82.69,82.69,80.59,81.05,1097071
06-Jul-20,82.10,82.20,81.51,81.51,38562
03-Jul-20,79.70,80.39,79.58,80.39,35914
02-Jul-20,80.11,80.11,79.63,79.70,13573
01-Jul-20,78.10,79.78,78.10,79.50,1005790
30-Jun-20,77.98,78.25,77.86,78.10,866423
29-Jun-20,76.98,78.02,76.98,77.98,1406904
26-Jun-20,80.23,80.23,76.80,76.80,14795
25-Jun-20,78.77,79.36,78.35,79.36,177702
24-Jun-20,79.30,79.35,77.80,77.80,1451936
23-Jun-20,79.00,81.09,79.00,80.40,217160
22-Jun-20,80.72,81.00,80.02,80.12,331386
19-Jun-20,80.36,80.50,79.87,80.50,9635
18-Jun-20,78.50,80.54,78.50,79.52,22309
17-Jun-20,79.00,79.20,78.85,79.20,14205
16-Jun-20,77.79,77.79,76.43,76.48,1168608
15-Jun-20,75.50,76.17,74.00,76.00,24894
12-Jun-20,76.51,76.51,74.59,75.50,91174
10-Jun-20,80.00,80.00,77.10,77.10,1180945
09-Jun-20,79.40,80.28,78.99,79.80,387968
08-Jun-20,78.20,79.35,78.20,79.35,11741
05-Jun-20,80.20,80.20,77.94,78.20,362614
04-Jun-20,76.64,77.43,76.64,77.37,343257
03-Jun-20,77.04,77.63,77.04,77.54,128907
02-Jun-20,73.99,74.80,73.99,74.80,21616
01-Jun-20,71.27,72.33,71.27,72.29,976522
29-May-20,70.69,70.71,69.80,70.70,472017
28-May-20,71.20,71.61,71.20,71.23,252245
27-May-20,70.80,71.70,70.80,71.60,1255596
26-May-20,70.27,71.07,70.00,70.35,617923
25-May-20,69.61,70.34,69.61,70.27,23795
22-May-20,66.00,67.00,66.00,66.70,744515
21-May-20,64.84,67.33,64.84,67.19,2029130
20-May-20,65.24,65.24,64.68,64.84,528416
19-May-20,64.50,65.34,64.39,64.43,876081
18-May-20,63.29,64.60,63.29,64.50,54250
15-May-20,63.00,63.00,62.00,62.06,222365
14-May-20,60.01,62.61,60.00,62.55,1033949
13-May-20,61.92,61.92,60.87,61.32,763902
12-May-20,63.70,65.70,61.80,62.09,748554
11-May-20,63.64,64.10,63.51,63.51,701570
08-May-20,63.83,64.09,63.60,63.64,24893
07-May-20,64.48,64.48,63.00,63.00,21670
06-May-20,67.00,67.00,64.20,64.20,307309
05-May-20,65.89,66.54,65.89,66.36,1987
04-May-20,64.51,65.29,64.50,64.50,20090
30-Apr-20,67.00,67.00,66.79,67.00,2007
29-Apr-20,68.20,69.39,68.20,69.39,74479
28-Apr-20,65.00,67.80,65.00,67.80,1391586
27-Apr-20,66.12,66.12,64.10,64.86,18765
24-Apr-20,65.74,65.74,61.50,62.04,52340
23-Apr-20,68.63,68.63,66.70,67.62,694619
22-Apr-20,67.00,68.29,67.00,68.22,32530
20-Apr-20,65.84,66.73,65.84,66.70,300167
17-Apr-20,66.72,66.72,65.31,65.70,463371
16-Apr-20,66.31,66.44,66.00,66.00,81466
15-Apr-20,66.60,68.82,66.60,67.06,556361
14-Apr-20,66.00,68.11,66.00,67.46,5353
13-Apr-20,64.73,65.90,64.55,65.90,3895
09-Apr-20,66.97,66.97,65.71,65.71,17242
08-Apr-20,64.68,66.04,64.68,66.04,2613
07-Apr-20,66.38,66.38,66.00,66.38,32485
06-Apr-20,63.01,63.35,62.04,62.04,15108
03-Apr-20,61.50,61.50,58.90,59.19,7163
02-Apr-20,66.00,66.00,60.91,60.91,36203
01-Apr-20,61.05,61.13,60.20,60.20,9753
31-Mar-20,65.94,65.94,62.59,62.59,28235
30-Mar-20,66.00,66.00,63.50,64.50,2599
27-Mar-20,65.98,65.98,63.80,64.38,48291
26-Mar-20,65.86,66.11,64.50,65.19,14381
25-Mar-20,58.93,62.58,58.81,62.58,3030
24-Mar-20,59.90,60.50,59.12,59.12,13137
23-Mar-20,57.00,57.52,55.68,55.68,31749
20-Mar-20,63.66,63.66,60.00,60.17,29139
19-Mar-20,57.00,62.57,57.00,61.51,214484
18-Mar-20,68.60,68.60,60.00,63.00,96792
17-Mar-20,64.00,69.47,64.00,68.64,24272
16-Mar-20,66.00,66.68,63.01,65.97,1387499
13-Mar-20,75.00,75.00,67.70,71.10,33760
12-Mar-20,74.50,74.50,62.78,69.50,13525
11-Mar-20,78.29,78.29,73.50,75.00,9224
10-Mar-20,78.41,79.05,77.71,78.61,76794
09-Mar-20,80.00,80.01,76.70,76.70,404930
06-Mar-20,83.36,84.15,82.82,83.00,95022
05-Mar-20,89.19,89.33,86.00,86.00,786213
04-Mar-20,89.47,91.00,88.51,91.00,4945431
03-Mar-20,88.95,90.25,87.30,87.57,1689063
02-Mar-20,86.99,90.78,86.99,88.30,947452
28-Feb-20,86.00,88.15,83.40,87.01,1666670
27-Feb-20,88.00,88.10,86.00,86.00,1386371
26-Feb-20,87.50,90.40,87.50,87.98,275771
21-Feb-20,93.90,95.49,92.86,93.50,683261
20-Feb-20,94.68,95.50,93.80,93.90,950674
19-Feb-20,94.70,95.74,94.37,95.74,1324049
18-Feb-20,96.00,96.24,93.15,93.85,841223
17-Feb-20,93.46,96.75,93.46,94.51,454126
14-Feb-20,94.21,96.00,93.46,93.46,799954
13-Feb-20,95.51,96.90,93.90,94.40,1143567
12-Feb-20,94.55,96.00,94.46,96.00,32349
11-Feb-20,93.00,93.95,93.00,93.95,14938
10-Feb-20,93.19,93.50,91.93,92.06,21303
07-Feb-20,94.87,94.87,93.70,93.71,15053
06-Feb-20,96.65,96.65,94.87,94.87,60231
05-Feb-20,96.90,96.90,96.08,96.08,311468
04-Feb-20,95.51,95.51,95.51,95.51,955
03-Feb-20,96.00,96.00,94.64,95.06,28583
31-Jan-20,94.23,94.23,94.00,94.00,6590
30-Jan-20,93.80,94.70,93.70,94.50,17822
29-Jan-20,97.00,97.00,95.93,96.32,27898
28-Jan-20,98.00,98.00,96.10,96.56,8717
27-Jan-20,97.20,97.20,95.85,95.85,38570
24-Jan-20,98.12,98.12,97.94,97.98,52949
23-Jan-20,98.00,98.48,97.20,98.48,32192
22-Jan-20,97.84,97.89,97.49,97.89,23475
21-Jan-20,97.21,99.60,97.21,97.84,16685
20-Jan-20,97.34,97.77,97.34,97.77,8783
17-Jan-20,96.60,97.10,96.10,97.10,49420
16-Jan-20,96.78,96.88,95.94,95.95,942554
15-Jan-20,97.06,97.15,96.19,96.19,987150
14-Jan-20,96.54,97.04,96.32,96.84,981659
13-Jan-20,96.13,96.68,95.90,96.68,406288
10-Jan-20,93.79,95.80,93.79,95.18,3290774
09-Jan-20,95.13,95.17,94.52,94.52,505914
08-Jan-20,95.72,95.72,95.50,95.50,1912
07-Jan-20,93.80,96.99,93.80,95.99,12476
06-Jan-20,97.00,98.00,96.21,96.21,80454
03-Jan-20,97.00,97.00,96.70,96.93,27083
02-Jan-20,96.01,96.47,96.01,96.47,26936
30-Dec-19,95.90,95.90,95.53,95.73,107009
27-Dec-19,96.00,96.00,95.11,95.47,233029
26-Dec-19,94.00,95.83,94.00,95.55,59138
23-Dec-19,94.06,94.42,93.84,94.42,1361088
20-Dec-19,93.59,94.06,93.45,94.06,1938425
*exoneração de responsabilidade