ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/20240,31%0,34108,88107,28107,28109,3314K10
09/12/20241,21%1,30108,54108,36108,32108,789K7
06/12/2024-1,36%-1,48107,24107,98107,24108,396K10
05/12/20240,87%0,94108,72108,86107,62108,9033K10
04/12/2024-0,08%-0,09107,78108,00107,78108,798K9
03/12/20240,27%0,29107,87107,65107,15107,934K9
02/12/20240,17%0,18107,58106,99105,30107,8111K13
29/11/20240,00%0,00107,40107,40106,29107,407K5
28/11/2024-1,50%-1,64107,40108,25107,40108,255K3
27/11/2024-0,35%-0,38109,04109,45108,76109,978K9
26/11/20240,69%0,75109,42107,50107,50109,422162
25/11/20240,56%0,61108,67108,06107,61108,676K8
22/11/20240,96%1,03108,06107,60106,86108,0622K12
21/11/2024-0,71%-0,77107,03105,64105,64107,703K9
19/11/20240,42%0,45107,80106,50106,50107,805K4
18/11/20240,07%0,07107,35107,28107,28109,7010K7
14/11/20240,75%0,80107,28107,27107,07107,5313K6
13/11/2024-0,08%-0,09106,48106,80105,79106,805K9
12/11/2024-0,87%-0,93106,57107,01106,56107,3819K12
11/11/20240,37%0,40107,50108,15105,87109,2012K21
08/11/2024-2,25%-2,46107,10108,61107,10108,619K5
07/11/20241,44%1,56109,56107,90107,90110,0013K8
06/11/2024-0,23%-0,25108,00108,40108,00108,403K3
05/11/20240,22%0,24108,25107,34107,34108,304K7
04/11/20241,10%1,18108,01107,90105,93108,0128K14
01/11/2024-0,44%-0,47106,83107,30106,47107,307K12
31/10/2024-0,50%-0,54107,30107,84107,30107,9574K6
30/10/20240,01%0,01107,84106,50106,50107,975K4
29/10/2024-0,07%-0,08107,83107,94107,83107,943K4
28/10/20240,85%0,91107,91105,26105,26108,0021K9
25/10/20241,35%1,43107,00106,94106,94107,2038K7
24/10/2024-0,10%-0,11105,57105,68105,41105,685K5
23/10/2024-0,48%-0,51105,68106,16105,50106,166K6
22/10/2024-1,23%-1,32106,19107,51106,19107,5111K9
21/10/20240,45%0,48107,51108,00107,32108,007K14
18/10/2024-0,22%-0,24107,03107,00106,83107,1511K10
17/10/2024-0,72%-0,78107,27108,90106,01108,907K11
16/10/20240,63%0,68108,05107,41107,41108,055384
15/10/2024-0,09%-0,10107,37106,80106,80107,455K5
14/10/20240,60%0,64107,47104,70104,70107,9212K15
11/10/2024-0,62%-0,67106,83105,35105,35107,1093K9
10/10/2024-0,44%-0,47107,50109,04107,50109,043K5
09/10/2024-0,71%-0,77107,97109,80107,85109,804K7
08/10/2024-0,75%-0,82108,74108,74108,74108,741K1
07/10/20240,27%0,29109,56110,00108,53110,0026K7
04/10/2024-0,27%-0,30109,27107,57107,57109,4029K16
03/10/2024-1,76%-1,96109,57111,53109,36111,537K9
02/10/20241,53%1,68111,53110,95110,95112,227K7
01/10/2024-0,37%-0,41109,85109,85109,85109,851091
30/09/20240,03%0,03110,26111,34109,51111,343K7
27/09/2024-0,38%-0,42110,23110,80110,23111,022K11
26/09/20241,28%1,40110,65110,35109,74110,656K7
25/09/2024-0,12%-0,13109,25109,60109,25109,885K11
24/09/20241,25%1,35109,38109,20109,20109,384K3
23/09/2024-0,43%-0,47108,03107,56107,56108,086K10
20/09/2024-1,81%-2,00108,50110,00108,49110,015K8
19/09/2024-0,83%-0,93110,50111,72110,50111,722K3
18/09/2024-0,18%-0,20111,43111,70111,11112,0317K10
17/09/2024-0,35%-0,39111,63111,23111,22111,878K11
16/09/2024-0,12%-0,13112,02112,15112,02113,004K12
13/09/20240,66%0,74112,15112,24112,02112,372K6
12/09/2024-0,44%-0,49111,41112,40111,17112,404K11
11/09/20240,58%0,65111,90111,85111,00111,953K9
10/09/2024-0,45%-0,50111,25111,75111,11111,754K12
09/09/20240,05%0,06111,75111,31110,79112,983K14
06/09/2024-0,84%-0,95111,69112,64111,69112,6413K8
05/09/20240,53%0,59112,64113,18112,16113,1812K7
04/09/20241,08%1,20112,05111,15111,08112,626K13
03/09/2024-1,03%-1,15110,85113,12110,85113,126K14
02/09/20240,46%0,51112,00111,49111,11113,454K9
30/08/20240,38%0,42111,49111,07111,07111,512K4
29/08/2024-0,03%-0,03111,07112,22111,07112,229K10
28/08/2024-0,38%-0,42111,10109,28109,28111,1018K12
27/08/2024-0,19%-0,21111,52112,41111,29112,411K5
26/08/2024-0,03%-0,03111,73111,54111,54112,099K6
23/08/20241,15%1,27111,76111,57111,57111,763K3
22/08/2024-1,20%-1,34110,49110,59110,12110,597K7
21/08/20240,75%0,83111,83112,10111,64112,1037K6
20/08/20240,34%0,38111,00111,04110,44111,043K6
19/08/20241,49%1,62110,62109,00109,00110,623K12
16/08/2024-0,26%-0,28109,00109,99108,85109,9944K8
15/08/20240,10%0,11109,28109,99109,24109,994K7
14/08/20241,02%1,10109,17106,35106,35109,1714K4
13/08/20240,05%0,05108,07106,16106,16108,121K5
12/08/20240,79%0,85108,02107,18107,18108,029K9
09/08/20240,87%0,92107,17107,40106,54107,403K4
08/08/20240,80%0,84106,25104,00103,80106,258K8
07/08/20240,06%0,06105,41104,30104,30106,0941K8
06/08/20241,11%1,16105,35102,60102,60105,3515K13
05/08/2024-1,30%-1,37104,19105,57103,34105,575K7
02/08/2024-0,38%-0,40105,56103,84103,84105,992K7
01/08/2024-0,36%-0,38105,96107,41105,96107,414K8
31/07/20240,40%0,42106,34106,98106,08106,9815K10
30/07/2024-0,44%-0,47105,92106,70105,74106,7043K8
29/07/2024-0,38%-0,41106,39107,70106,37107,703K4
26/07/20240,39%0,41106,80106,31106,04106,804K6
25/07/2024-0,35%-0,37106,39105,98105,98106,395K4
24/07/2024-0,30%-0,32106,76107,08106,76107,083202
23/07/2024-1,33%-1,44107,08108,52107,05108,523K7
22/07/20240,71%0,77108,52107,69107,69108,5223K9
19/07/2024-0,55%-0,60107,75106,40106,40107,9820K11
18/07/2024-1,50%-1,65108,35110,27108,35110,273K7
17/07/20240,92%1,00110,00109,00109,00110,006K4
16/07/20240,13%0,14109,00109,00108,50109,0019K5
15/07/20240,54%0,58108,86109,00108,64109,004K7
12/07/2024-0,02%-0,02108,28109,00108,06109,0046K6
11/07/20240,79%0,85108,30107,67107,67108,304K10
10/07/20240,21%0,23107,45107,45107,37107,508K6
09/07/20240,36%0,38107,22106,84106,84107,372K7
08/07/2024-0,09%-0,10106,84107,16106,40107,163K10
05/07/20241,97%2,07106,94105,09104,60106,9640K19
04/07/2024-1,31%-1,39104,87106,00104,87106,005K3
03/07/20241,12%1,18106,26105,59105,59107,70132K10
02/07/20240,08%0,08105,08105,21104,97105,514K6
01/07/2024-0,30%-0,32105,00104,00104,00105,503K8
28/06/20241,00%1,04105,32103,01103,01105,372K9
27/06/20240,07%0,07104,28104,21104,21104,333K6
26/06/2024-0,09%-0,09104,21103,74103,74104,251K4
25/06/20241,17%1,21104,30103,09103,09104,62961K6
24/06/20240,00%0,00103,09103,09103,09103,091031
21/06/20240,15%0,15103,09103,00103,00103,092062
20/06/20242,73%2,74102,94103,02102,94103,026173
19/06/2024-1,85%-1,89100,20100,20100,20100,203001
18/06/20240,63%0,64102,09101,45101,45102,289K10
17/06/2024-0,24%-0,24101,45101,57101,14101,57935K25
14/06/2024-0,40%-0,41101,69101,28101,28101,692K5
13/06/20240,04%0,04102,10102,08102,08102,10113K3
12/06/2024-1,06%-1,09102,06103,36101,93103,3611K8
11/06/20240,54%0,55103,15102,60102,60103,287K6
10/06/2024-0,16%-0,16102,60101,40101,40102,978K11
07/06/2024-1,53%-1,60102,76103,77102,49103,772K6
06/06/20240,22%0,23104,36102,04102,04104,6412K10
05/06/2024-0,08%-0,08104,13104,25104,13104,255K2
04/06/2024--104,21104,87103,97104,879K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito