papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,45%-1,3994,1595,5493,5095,5433K12
10/06/20210,78%0,7495,5495,9994,7496,1947K21
09/06/2021-0,28%-0,2794,8095,0894,7995,3345K21
08/06/2021-0,66%-0,6395,0795,7095,0795,7010K15
07/06/2021-0,09%-0,0995,7095,7895,7096,5649K36
04/06/20210,11%0,1195,7995,6895,3795,79263K16
02/06/2021-0,21%-0,2095,6895,3595,2495,68297K19
01/06/20212,22%2,0895,8894,0094,0095,8861K29
31/05/20210,32%0,3093,8093,5093,4194,0099K17
28/05/20210,54%0,5093,5093,0092,6793,50244K15
27/05/20212,65%2,4093,0092,0992,0993,16109K14
26/05/2021-2,05%-1,9090,6092,6790,6092,67289K9
25/05/2021-0,25%-0,2392,5092,7392,4493,24300K170
24/05/20210,85%0,7892,7391,0591,0592,73309K17
21/05/2021-0,49%-0,4591,9592,3991,3892,39384K16
20/05/20210,36%0,3392,4091,9091,8492,4227K12
19/05/2021-0,30%-0,2892,0792,3491,9992,42219K18
18/05/20210,02%0,0292,3592,2091,7392,532M21
17/05/20210,84%0,7792,3391,5691,5692,399K13
14/05/20210,95%0,8691,5692,5689,5093,2537K24
13/05/20210,54%0,4990,7090,2190,2090,97314K20
12/05/2021-1,62%-1,4990,2193,4090,2193,4020K23
11/05/2021-0,09%-0,0891,7091,7891,2792,08410K21
10/05/2021-0,15%-0,1491,7893,9091,4193,90327K21
07/05/20211,24%1,1391,9291,3191,3192,1012K16
06/05/20210,34%0,3190,7990,7390,3990,8096K11
05/05/20210,54%0,4990,4889,3589,3090,484K13
04/05/2021-0,89%-0,8189,9990,8089,8190,8025K17
03/05/20210,33%0,3090,8091,9090,2091,9017K20
30/04/2021-1,16%-1,0690,5092,0090,0293,75467K21
29/04/20210,22%0,2091,5691,7891,0091,78116K20
28/04/20210,62%0,5691,3692,3090,4992,90111K19
27/04/2021-0,09%-0,0890,8091,0090,3591,1919K21
26/04/2021-1,02%-0,9490,8893,0090,8493,0030K22
23/04/20212,02%1,8291,8291,5891,3391,8911K14
22/04/2021-1,85%-1,7090,0091,7290,0092,27227K25
20/04/20210,38%0,3591,7091,0091,0091,7910K14
19/04/2021-0,29%-0,2791,3591,5291,1191,7888K21
16/04/20211,01%0,9291,6290,6990,2891,62116K27
15/04/2021-0,15%-0,1490,7090,8590,6291,32200K14
14/04/20210,63%0,5790,8490,5590,5591,9056K16
13/04/20210,11%0,1090,2790,3389,6490,5479K22
12/04/20210,40%0,3690,1789,8187,5090,70286K20
09/04/2021-0,20%-0,1889,8190,0689,8190,529K15
08/04/20210,93%0,8389,9989,1687,3490,007K11
07/04/2021-0,93%-0,8489,1690,0088,8490,0016K18
06/04/20210,61%0,5590,0089,4589,4590,1793K25
05/04/20211,88%1,6589,4587,8087,8089,9011K14
01/04/2021-1,61%-1,4487,8089,2487,8089,7338K16
31/03/20210,24%0,2189,2489,0388,5789,25310K19
30/03/20211,92%1,6889,0388,0588,0589,2226K17
29/03/2021-0,38%-0,3387,3588,9087,3088,9036K15
26/03/20210,75%0,6587,6887,0387,0387,88108K15
25/03/20211,26%1,0887,0385,9585,4487,14624K18
24/03/2021-2,19%-1,9285,9587,8785,9587,90444K19
23/03/2021-0,49%-0,4387,8788,3087,6188,64276K17
22/03/2021-0,47%-0,4288,3089,0087,4789,0082K18
19/03/20211,06%0,9388,7287,7987,7988,85362K11
18/03/2021-1,05%-0,9387,7988,7287,7988,8310K9
17/03/20213,00%2,5888,7286,1486,1088,7218K12
16/03/2021-1,29%-1,1386,1489,3885,8389,38357K23
15/03/20211,59%1,3787,2786,6986,4087,38187K12
12/03/2021-0,35%-0,3085,9086,2085,5886,2811K16
11/03/20211,57%1,3386,2084,9284,8786,4932K19
10/03/20211,93%1,6184,8784,4683,2685,2562K14
09/03/2021-1,84%-1,5683,2683,3083,2684,5734K22
08/03/2021-3,07%-2,6984,8288,9584,4388,95416K37
05/03/20212,18%1,8787,5185,6485,6487,5126K7
04/03/20210,55%0,4785,6483,2583,2587,1039K11
03/03/2021-0,32%-0,2785,1782,6082,5085,7231K28
02/03/20211,28%1,0885,4484,0082,1685,8268K20
01/03/2021-0,64%-0,5484,3684,9083,9086,2196K33
26/02/2021-1,39%-1,2084,9086,1084,9086,4146K21
25/02/2021-3,10%-2,7586,1088,8586,1089,151M19
24/02/20210,46%0,4188,8588,6686,0089,5437K15
23/02/20210,82%0,7288,4488,0087,5988,51536K15
22/02/2021-2,95%-2,6787,7289,1783,5089,1794K34
19/02/2021-0,20%-0,1890,3989,1889,1890,7317K14
18/02/2021-1,24%-1,1490,5791,2790,3992,4939K22
17/02/2021-0,25%-0,2391,7191,9491,1093,9954K16
12/02/2021-0,56%-0,5291,9492,3591,6192,35195K17
11/02/20211,05%0,9692,4693,9992,3093,99282K11
10/02/2021-1,69%-1,5791,5094,8591,5094,85165K23
09/02/20210,42%0,3993,0792,6092,3393,5211K16
08/02/20210,09%0,0892,6893,2292,6694,4066K22
05/02/20210,00%0,0092,6092,9692,6093,11385K10
04/02/2021-0,87%-0,8192,6093,4192,4093,41495K13
03/02/20211,64%1,5193,4192,8092,8093,86664K21
02/02/20210,26%0,2491,9091,6691,6093,29287K15
01/02/20211,79%1,6191,6691,5090,0591,9355K34
29/01/2021-1,72%-1,5890,0591,6389,8491,833K16
28/01/20212,09%1,8891,6389,2689,2692,0411K12
27/01/2021-0,07%-0,0689,7590,0189,1891,01376K15
26/01/2021-0,87%-0,7989,8190,6089,8191,85373K15
22/01/2021-1,53%-1,4190,6091,6188,0192,90567K19
21/01/2021-1,48%-1,3892,0194,4091,5794,4010K16
20/01/2021-0,78%-0,7393,3995,8093,1295,8011K8
19/01/2021-0,87%-0,8394,1294,9593,6495,111M27
18/01/2021-0,33%-0,3194,9595,4594,5095,6470K20
15/01/2021-2,00%-1,9495,2697,8594,9297,8522K16
14/01/20211,67%1,6097,2096,1095,8597,5549K19
13/01/2021-0,35%-0,3495,6096,2095,1096,21242K13
12/01/20211,77%1,6795,9495,0894,9496,11979K22
11/01/2021-2,11%-2,0394,2796,3094,2796,30146K25
08/01/20212,53%2,3896,3094,0094,0096,5046K32
07/01/20211,65%1,5293,9292,4192,4093,92591K27
06/01/20210,30%0,2892,4092,9991,7393,48519K30
05/01/2021-0,36%-0,3392,1293,0091,3093,00306K20
04/01/2021-1,85%-1,7492,4594,5092,1094,50917K45
30/12/20200,04%0,0494,1996,8092,7096,80448K25
29/12/20200,27%0,2594,1593,9093,0094,30105K18
28/12/20201,37%1,2793,9092,6392,6394,25771K37
23/12/20200,94%0,8692,6392,4692,4092,85768K11
22/12/20200,08%0,0791,7791,7091,5893,01462K28
21/12/2020-1,41%-1,3191,7093,0089,9193,00831K31
18/12/2020-0,04%-0,0493,0193,7593,0193,75189K8
17/12/2020-0,31%-0,2993,0594,0093,0594,2632K23
16/12/20200,58%0,5493,3492,8091,5393,47779K60
15/12/20200,69%0,6492,8092,9992,7693,07498K25
14/12/20200,72%0,6692,1693,0092,1593,00567K19
11/12/20200,70%0,6491,5090,9290,2291,60126K17
10/12/20201,78%1,5990,8691,0088,8891,0029K11
09/12/2020-0,48%-0,4389,2789,7087,0090,50219K14
08/12/2020-0,20%-0,1889,7089,8889,5090,63105K13
07/12/20200,16%0,1489,8889,7489,7391,19240K29
04/12/2020-0,61%-0,5589,7490,3089,4290,30755K22
03/12/20201,39%1,2490,2989,0589,0090,7055K14
02/12/2020-0,09%-0,0889,0589,1388,8589,9965K20
01/12/20202,28%1,9989,1388,0088,0089,38117K15
30/11/2020-0,98%-0,8687,1488,2587,0288,25666K21
27/11/20200,74%0,6588,0088,0088,0088,73980K18
26/11/2020-0,02%-0,0287,3587,3786,7587,37707K15
25/11/20200,37%0,3287,3787,0586,8287,663M103
24/11/2020--87,0586,0786,0787,339K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito