Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,18%0,9379,6379,5379,2079,63141K36
14/02/2019-0,57%-0,4578,7078,7778,7078,826K3
13/02/2019-0,21%-0,1779,1581,3077,3581,308K7
12/02/20190,89%0,7079,3279,0578,9879,5236K8
11/02/2019-0,08%-0,0678,6280,6578,4580,65180K56
08/02/20190,58%0,4578,6878,5578,2678,7142K19
07/02/2019-0,85%-0,6778,2378,6077,8878,83113K44
06/02/2019-2,30%-1,8678,9079,7078,9079,85146K34
05/02/20190,31%0,2580,7682,5078,6082,50174K46
04/02/20190,76%0,6180,5180,0079,9180,5114K4
01/02/20190,57%0,4579,9079,7979,7980,2029K11
31/01/20191,20%0,9479,4579,7079,4579,8890K19
30/01/2019-0,93%-0,7478,5179,2378,5179,2344K14
29/01/20190,15%0,1279,2579,3479,0879,3488K14
28/01/20190,74%0,5879,1378,4878,4779,14162K36
24/01/20191,97%1,5278,5578,1078,1078,5666K14
23/01/20191,26%0,9677,0376,0076,0077,2240K13
22/01/2019-0,30%-0,2376,0776,3876,0776,56162K24
21/01/20191,33%1,0076,3076,0075,7976,3196K29
18/01/20190,67%0,5075,3076,0075,2076,0099K23
17/01/20191,07%0,7974,8074,2574,2174,9643K16
16/01/2019-0,28%-0,2174,0173,8473,8174,0274K24
15/01/2019-0,28%-0,2174,2275,5074,1576,5034K15
14/01/20190,88%0,6574,4373,7873,7874,6689K29
11/01/20190,85%0,6273,7873,1673,0673,7835K17
10/01/20190,63%0,4673,1674,5072,9274,5073K54
09/01/20191,17%0,8472,7072,5172,5172,82322K19
08/01/20190,55%0,3971,8671,7671,5171,8765K30
07/01/2019-0,92%-0,6671,4771,9071,3171,92102K26
04/01/20190,40%0,2972,1372,2171,4972,4571K28
03/01/20190,98%0,7071,8471,7871,2071,95353K29
02/01/20192,68%1,8671,1469,0069,0071,19106K24
28/12/20182,09%1,4269,2868,6668,6669,2828K7
27/12/20181,03%0,6967,8667,7267,5167,8635K13
26/12/2018-0,72%-0,4967,1766,8066,6267,3171K27
21/12/20180,46%0,3167,6667,9667,5868,1334K12
20/12/2018-0,99%-0,6767,3568,0467,3468,0427K14
19/12/2018-0,63%-0,4368,0268,3668,0068,5531K15
18/12/20181,14%0,7768,4568,1268,0268,4641K16
17/12/2018-1,40%-0,9667,6868,1867,5368,2997K26
14/12/2018-0,09%-0,0668,6468,6768,6168,7832K15
13/12/20181,61%1,0968,7068,5168,3268,70129K21
12/12/2018-0,29%-0,2067,6168,5067,5668,50378K18
11/12/20180,64%0,4367,8167,6867,4367,8136K16
10/12/2018-0,96%-0,6567,3867,6867,3767,7633K41
07/12/20180,13%0,0968,0368,3268,0368,5459K14
06/12/2018-0,44%-0,3067,9467,7567,4267,94140K28
05/12/20181,19%0,8068,2468,3968,2268,3911K7
04/12/2018-1,13%-0,7767,4468,5067,4468,62112K21
03/12/20180,59%0,4068,2168,5068,1868,8936K20
30/11/2018-0,31%-0,2167,8167,6967,6968,0175K20
29/11/20180,56%0,3868,0267,8867,6868,0243K9
28/11/20181,18%0,7967,6467,3966,7967,77214K37
27/11/20182,58%1,6866,8565,6265,6266,8538K4
26/11/2018-0,72%-0,4765,1765,5565,1766,0051K5
23/11/2018-0,52%-0,3465,6465,5465,3765,6450K14
22/11/20181,98%1,2865,9866,0064,7567,88215K41
21/11/2018-1,60%-1,0564,7065,7564,7065,7514K3
19/11/2018-0,57%-0,3865,7565,9665,5866,0690K22
16/11/20182,85%1,8366,1365,3965,3466,2896K35
14/11/20181,02%0,6564,3064,3864,1064,54280K48
13/11/2018-0,06%-0,0463,6563,6263,0663,7374K33
12/11/2018-0,02%-0,0163,6963,8763,6963,9645K16
09/11/2018-0,76%-0,4963,7063,7763,2863,7749K24
08/11/2018-0,63%-0,4164,1964,5464,1964,7634K19
07/11/2018-0,80%-0,5264,6064,3564,3564,8736K19
06/11/20180,46%0,3065,1265,0064,9565,1956K27
05/11/20181,82%1,1664,8264,5464,5464,9323K12
01/11/20182,07%1,2963,6663,2363,2365,0035K13
31/10/20180,24%0,1562,3762,0161,6062,3774K37
30/10/20181,39%0,8562,2261,7661,7162,2693K20
29/10/20180,47%0,2961,3762,4561,3762,4552K11
26/10/20180,02%0,0161,0860,4960,3961,27163K75
25/10/20180,88%0,5361,0760,8160,6369,3356K15
24/10/2018-1,01%-0,6260,5460,7460,3860,7432K8
23/10/2018-0,16%-0,1061,1660,6860,4261,2427K14
22/10/20181,86%1,1261,2660,7560,7561,2663K21
19/10/20180,22%0,1360,1460,0059,8260,1426K5
18/10/2018-0,02%-0,0160,0160,0859,9160,2736K14
17/10/20180,50%0,3060,0259,9359,7360,1538K14
16/10/20180,86%0,5159,7259,5959,5559,84107K30
15/10/20180,37%0,2259,2159,3659,1559,4237K19
11/10/2018-1,11%-0,6658,9959,6258,9959,6256K23
10/10/2018-2,25%-1,3759,6559,6859,6559,9622K15
09/10/20180,28%0,1761,0260,6160,6161,0241K20
08/10/20184,12%2,4160,8560,6960,6661,0766K26
05/10/2018-0,10%-0,0658,4458,5058,1058,5396K26
03/10/20182,52%1,4458,5058,5758,4358,7525K9
02/10/20183,65%2,0157,0656,9256,8265,1721K11
01/10/2018-1,10%-0,6155,0555,1855,0555,3647K20
28/09/2018-0,98%-0,5555,6655,9755,6656,0074K8
27/09/20180,95%0,5356,2156,2755,9056,2781K8
26/09/20180,47%0,2655,6855,6355,4355,8455K16
24/09/2018-0,96%-0,5455,4255,4755,4255,7218K7
21/09/20180,45%0,2555,9655,9855,9656,3657K16
20/09/2018-0,07%-0,0455,7155,9355,5955,9318K12
19/09/20180,16%0,0955,7555,8755,5755,8718K7
18/09/20180,38%0,2155,6655,4055,3155,7653K6
17/09/20181,06%0,5855,4555,3154,9765,30129K23
14/09/20180,77%0,4254,8754,8354,3654,8713K10
13/09/2018-1,31%-0,7254,4554,8054,4554,8012K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br