papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-2,00%-1,9495,2697,8594,9297,8522K16
14/01/20211,67%1,6097,2096,1095,8597,5549K19
13/01/2021-0,35%-0,3495,6096,2095,1096,21242K13
12/01/20211,77%1,6795,9495,0894,9496,11979K22
11/01/2021-2,11%-2,0394,2796,3094,2796,30146K25
08/01/20212,53%2,3896,3094,0094,0096,5046K32
07/01/20211,65%1,5293,9292,4192,4093,92591K27
06/01/20210,30%0,2892,4092,9991,7393,48519K30
05/01/2021-0,36%-0,3392,1293,0091,3093,00306K20
04/01/2021-1,85%-1,7492,4594,5092,1094,50917K45
30/12/20200,04%0,0494,1996,8092,7096,80448K25
29/12/20200,27%0,2594,1593,9093,0094,30105K18
28/12/20201,37%1,2793,9092,6392,6394,25771K37
23/12/20200,94%0,8692,6392,4692,4092,85768K11
22/12/20200,08%0,0791,7791,7091,5893,01462K28
21/12/2020-1,41%-1,3191,7093,0089,9193,00831K31
18/12/2020-0,04%-0,0493,0193,7593,0193,75189K8
17/12/2020-0,31%-0,2993,0594,0093,0594,2632K23
16/12/20200,58%0,5493,3492,8091,5393,47779K60
15/12/20200,69%0,6492,8092,9992,7693,07498K25
14/12/20200,72%0,6692,1693,0092,1593,00567K19
11/12/20200,70%0,6491,5090,9290,2291,60126K17
10/12/20201,78%1,5990,8691,0088,8891,0029K11
09/12/2020-0,48%-0,4389,2789,7087,0090,50219K14
08/12/2020-0,20%-0,1889,7089,8889,5090,63105K13
07/12/20200,16%0,1489,8889,7489,7391,19240K29
04/12/2020-0,61%-0,5589,7490,3089,4290,30755K22
03/12/20201,39%1,2490,2989,0589,0090,7055K14
02/12/2020-0,09%-0,0889,0589,1388,8589,9965K20
01/12/20202,28%1,9989,1388,0088,0089,38117K15
30/11/2020-0,98%-0,8687,1488,2587,0288,25666K21
27/11/20200,74%0,6588,0088,0088,0088,73980K18
26/11/2020-0,02%-0,0287,3587,3786,7587,37707K15
25/11/20200,37%0,3287,3787,0586,8287,663M103
24/11/20201,97%1,6887,0586,0786,0787,339K8
23/11/20200,22%0,1985,3785,1885,0285,5415K12
20/11/20200,00%0,0085,1885,3485,1885,535K6
19/11/2020-0,91%-0,7885,1885,9685,0985,96382K23
18/11/2020-0,46%-0,4085,9686,3685,8086,36400K14
17/11/20200,59%0,5186,3685,9885,1186,45431K17
16/11/20202,56%2,1485,8584,0084,0085,8525K16
13/11/20202,62%2,1483,7182,7382,7283,712M20
12/11/2020-2,90%-2,4481,5783,0481,5783,041M15
11/11/2020-1,29%-1,1084,0185,1083,8885,101M20
10/11/20201,06%0,8985,1184,1883,9885,4094K11
09/11/20202,63%2,1684,2282,5082,0085,9960K23
06/11/20200,92%0,7582,0681,0981,0982,2219K11
05/11/20202,72%2,1581,3180,6680,6681,3154K14
04/11/20202,38%1,8479,1679,0679,0279,161M10
03/11/20201,60%1,2277,3276,1076,1078,07549K18
30/10/2020-2,64%-2,0676,1078,1676,1078,1622K13
29/10/2020-0,10%-0,0878,1677,4077,3178,20257K9
28/10/2020-3,46%-2,8078,2481,0477,5181,042M23
27/10/2020-1,36%-1,1281,0482,1681,0482,54247K10
26/10/2020-0,12%-0,1082,1683,6081,5483,6036K19
23/10/2020-0,95%-0,7982,2684,4982,2384,4921K12
22/10/20200,95%0,7883,0580,5080,5083,05298K24
21/10/20200,72%0,5982,2782,0082,0082,51373K16
20/10/20202,28%1,8281,6881,3481,1581,7717K11
19/10/2020-0,27%-0,2279,8680,7779,8180,90176K18
16/10/2020-0,88%-0,7180,0880,7979,9380,79419K12
15/10/20200,42%0,3480,7980,4579,8080,90812K20
14/10/20201,04%0,8380,4581,8080,2081,80581K24
13/10/2020-0,21%-0,1779,6281,0079,3581,9917K26
09/10/20201,12%0,8879,7980,0079,2381,99162K11
08/10/20202,48%1,9178,9177,0077,0079,00194K17
07/10/2020-0,52%-0,4077,0077,4077,0077,6413K13
06/10/20200,32%0,2577,4078,0077,0078,38275K19
05/10/20200,99%0,7677,1574,0174,0177,25746K14
02/10/2020-0,95%-0,7376,3977,0076,1077,4817K14
01/10/20201,15%0,8877,1276,3775,6777,12506K9
30/09/20201,15%0,8776,2475,9075,6376,24616K18
29/09/2020-1,15%-0,8875,3779,0073,7079,00465K15
28/09/2020-1,75%-1,3676,2578,8676,0078,86618K15
25/09/2020-0,81%-0,6377,6176,5076,5078,95669K16
24/09/20201,69%1,3078,2479,0078,2479,0010K4
23/09/2020-1,54%-1,2076,9477,3876,9477,43625K8
22/09/20200,92%0,7178,1477,7077,7078,16630K9
21/09/2020-1,36%-1,0777,4378,1076,0078,1099K10
18/09/2020-1,58%-1,2678,5079,4078,4679,401M13
17/09/2020-1,15%-0,9379,7680,0779,7680,0721K6
16/09/20200,01%0,0180,6980,6980,6980,697K1
15/09/2020-0,23%-0,1980,6881,0380,6081,03424K9
14/09/20201,92%1,5280,8779,8579,8580,871M14
11/09/2020-1,65%-1,3379,3580,0479,0880,04568K9
10/09/2020-2,18%-1,8080,6882,4180,6882,41654K5
09/09/20200,95%0,7882,4881,7081,7082,4815K7
08/09/2020-0,40%-0,3381,7081,4981,3081,7010K4
04/09/20200,87%0,7182,0382,0081,0082,03332K6
03/09/2020-0,65%-0,5381,3281,8581,0583,01195K11
02/09/20200,52%0,4281,8581,6281,2481,855K6
01/09/20201,79%1,4381,4381,1981,1881,50122K9
31/08/2020-2,08%-1,7080,0082,0080,0082,00177K9
28/08/20201,97%1,5881,7080,9880,9881,77574K7
27/08/2020-0,46%-0,3780,1280,4980,1280,495K2
26/08/2020-1,31%-1,0780,4982,0280,1582,02353K8
25/08/2020-0,12%-0,1081,5681,6081,5681,63172K3
24/08/20200,57%0,4681,6682,0081,6682,00497K4
21/08/20200,02%0,0281,2083,1180,8683,11179K7
20/08/20201,10%0,8881,1879,2379,2381,18524K9
19/08/2020-1,06%-0,8680,3080,8480,3080,84171K3
18/08/20202,73%2,1681,1675,0075,0081,172M25
17/08/2020-2,11%-1,7079,0080,8578,8880,8559K12
14/08/2020-0,51%-0,4180,7081,0580,7081,481M14
13/08/2020-0,82%-0,6781,1182,3180,7082,55480K25
12/08/2020-0,97%-0,8081,7882,9581,5982,95996K15
11/08/2020-1,09%-0,9182,5883,6682,5883,74339K5
10/08/20200,13%0,1183,4983,0082,9083,49310K17
07/08/2020-0,71%-0,6083,3883,9882,8983,981M25
06/08/20201,55%1,2883,9884,0083,8784,222M14
05/08/20200,49%0,4082,7087,0082,5087,00718K21
04/08/2020-1,50%-1,2582,3083,0781,5283,551M15
03/08/2020-0,96%-0,8183,5584,0183,5084,011M11
31/07/2020-0,58%-0,4984,3683,9583,9584,36351K6
30/07/20200,89%0,7584,8583,0183,0184,8517K7
29/07/20200,24%0,2084,1081,3181,3184,51519K12
28/07/2020-0,27%-0,2383,9084,0183,8384,01591K6
27/07/20201,63%1,3584,1384,0083,8684,181M11
24/07/2020-0,74%-0,6282,7882,0081,7682,78281K16
23/07/2020-1,67%-1,4283,4087,8983,1387,891M17
22/07/2020-0,27%-0,2384,8285,0084,1685,08265K11
21/07/2020-0,15%-0,1385,0585,5684,5085,5631K11
20/07/20201,36%1,1485,1883,9083,9085,42331K15
17/07/20201,90%1,5784,0482,7182,7184,041M17
16/07/2020-1,00%-0,8382,4782,6082,3882,60842K10
15/07/20201,17%0,9683,3082,8082,8083,30338K5
14/07/20200,91%0,7482,3481,1681,1682,3445K9
13/07/2020-1,71%-1,4281,6083,3981,6083,39433K11
10/07/20200,63%0,5283,0282,0082,0083,02252K5
09/07/2020-0,66%-0,5582,5082,7082,2484,002M25
08/07/20202,47%2,0083,0582,5082,3483,053M24
07/07/2020-0,56%-0,4681,0582,6980,5982,691M18
06/07/20201,39%1,1281,5182,1081,5182,2039K9
03/07/2020--80,3979,7079,5880,3936K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito