Cotação atual, histórico e gráfico do papel: BBSD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 0,31% | 0,34 | 108,88 | 107,28 | 107,28 | 109,33 | 14K | 10 |
09/12/2024 | 1,21% | 1,30 | 108,54 | 108,36 | 108,32 | 108,78 | 9K | 7 |
06/12/2024 | -1,36% | -1,48 | 107,24 | 107,98 | 107,24 | 108,39 | 6K | 10 |
05/12/2024 | 0,87% | 0,94 | 108,72 | 108,86 | 107,62 | 108,90 | 33K | 10 |
04/12/2024 | -0,08% | -0,09 | 107,78 | 108,00 | 107,78 | 108,79 | 8K | 9 |
03/12/2024 | 0,27% | 0,29 | 107,87 | 107,65 | 107,15 | 107,93 | 4K | 9 |
02/12/2024 | 0,17% | 0,18 | 107,58 | 106,99 | 105,30 | 107,81 | 11K | 13 |
|
29/11/2024 | 0,00% | 0,00 | 107,40 | 107,40 | 106,29 | 107,40 | 7K | 5 |
28/11/2024 | -1,50% | -1,64 | 107,40 | 108,25 | 107,40 | 108,25 | 5K | 3 |
27/11/2024 | -0,35% | -0,38 | 109,04 | 109,45 | 108,76 | 109,97 | 8K | 9 |
26/11/2024 | 0,69% | 0,75 | 109,42 | 107,50 | 107,50 | 109,42 | 216 | 2 |
25/11/2024 | 0,56% | 0,61 | 108,67 | 108,06 | 107,61 | 108,67 | 6K | 8 |
22/11/2024 | 0,96% | 1,03 | 108,06 | 107,60 | 106,86 | 108,06 | 22K | 12 |
21/11/2024 | -0,71% | -0,77 | 107,03 | 105,64 | 105,64 | 107,70 | 3K | 9 |
19/11/2024 | 0,42% | 0,45 | 107,80 | 106,50 | 106,50 | 107,80 | 5K | 4 |
18/11/2024 | 0,07% | 0,07 | 107,35 | 107,28 | 107,28 | 109,70 | 10K | 7 |
14/11/2024 | 0,75% | 0,80 | 107,28 | 107,27 | 107,07 | 107,53 | 13K | 6 |
13/11/2024 | -0,08% | -0,09 | 106,48 | 106,80 | 105,79 | 106,80 | 5K | 9 |
12/11/2024 | -0,87% | -0,93 | 106,57 | 107,01 | 106,56 | 107,38 | 19K | 12 |
11/11/2024 | 0,37% | 0,40 | 107,50 | 108,15 | 105,87 | 109,20 | 12K | 21 |
08/11/2024 | -2,25% | -2,46 | 107,10 | 108,61 | 107,10 | 108,61 | 9K | 5 |
07/11/2024 | 1,44% | 1,56 | 109,56 | 107,90 | 107,90 | 110,00 | 13K | 8 |
06/11/2024 | -0,23% | -0,25 | 108,00 | 108,40 | 108,00 | 108,40 | 3K | 3 |
05/11/2024 | 0,22% | 0,24 | 108,25 | 107,34 | 107,34 | 108,30 | 4K | 7 |
04/11/2024 | 1,10% | 1,18 | 108,01 | 107,90 | 105,93 | 108,01 | 28K | 14 |
01/11/2024 | -0,44% | -0,47 | 106,83 | 107,30 | 106,47 | 107,30 | 7K | 12 |
31/10/2024 | -0,50% | -0,54 | 107,30 | 107,84 | 107,30 | 107,95 | 74K | 6 |
30/10/2024 | 0,01% | 0,01 | 107,84 | 106,50 | 106,50 | 107,97 | 5K | 4 |
29/10/2024 | -0,07% | -0,08 | 107,83 | 107,94 | 107,83 | 107,94 | 3K | 4 |
28/10/2024 | 0,85% | 0,91 | 107,91 | 105,26 | 105,26 | 108,00 | 21K | 9 |
25/10/2024 | 1,35% | 1,43 | 107,00 | 106,94 | 106,94 | 107,20 | 38K | 7 |
24/10/2024 | -0,10% | -0,11 | 105,57 | 105,68 | 105,41 | 105,68 | 5K | 5 |
23/10/2024 | -0,48% | -0,51 | 105,68 | 106,16 | 105,50 | 106,16 | 6K | 6 |
22/10/2024 | -1,23% | -1,32 | 106,19 | 107,51 | 106,19 | 107,51 | 11K | 9 |
21/10/2024 | 0,45% | 0,48 | 107,51 | 108,00 | 107,32 | 108,00 | 7K | 14 |
18/10/2024 | -0,22% | -0,24 | 107,03 | 107,00 | 106,83 | 107,15 | 11K | 10 |
17/10/2024 | -0,72% | -0,78 | 107,27 | 108,90 | 106,01 | 108,90 | 7K | 11 |
16/10/2024 | 0,63% | 0,68 | 108,05 | 107,41 | 107,41 | 108,05 | 538 | 4 |
15/10/2024 | -0,09% | -0,10 | 107,37 | 106,80 | 106,80 | 107,45 | 5K | 5 |
14/10/2024 | 0,60% | 0,64 | 107,47 | 104,70 | 104,70 | 107,92 | 12K | 15 |
11/10/2024 | -0,62% | -0,67 | 106,83 | 105,35 | 105,35 | 107,10 | 93K | 9 |
10/10/2024 | -0,44% | -0,47 | 107,50 | 109,04 | 107,50 | 109,04 | 3K | 5 |
09/10/2024 | -0,71% | -0,77 | 107,97 | 109,80 | 107,85 | 109,80 | 4K | 7 |
08/10/2024 | -0,75% | -0,82 | 108,74 | 108,74 | 108,74 | 108,74 | 1K | 1 |
07/10/2024 | 0,27% | 0,29 | 109,56 | 110,00 | 108,53 | 110,00 | 26K | 7 |
04/10/2024 | -0,27% | -0,30 | 109,27 | 107,57 | 107,57 | 109,40 | 29K | 16 |
03/10/2024 | -1,76% | -1,96 | 109,57 | 111,53 | 109,36 | 111,53 | 7K | 9 |
02/10/2024 | 1,53% | 1,68 | 111,53 | 110,95 | 110,95 | 112,22 | 7K | 7 |
01/10/2024 | -0,37% | -0,41 | 109,85 | 109,85 | 109,85 | 109,85 | 109 | 1 |
30/09/2024 | 0,03% | 0,03 | 110,26 | 111,34 | 109,51 | 111,34 | 3K | 7 |
27/09/2024 | -0,38% | -0,42 | 110,23 | 110,80 | 110,23 | 111,02 | 2K | 11 |
26/09/2024 | 1,28% | 1,40 | 110,65 | 110,35 | 109,74 | 110,65 | 6K | 7 |
25/09/2024 | -0,12% | -0,13 | 109,25 | 109,60 | 109,25 | 109,88 | 5K | 11 |
24/09/2024 | 1,25% | 1,35 | 109,38 | 109,20 | 109,20 | 109,38 | 4K | 3 |
23/09/2024 | -0,43% | -0,47 | 108,03 | 107,56 | 107,56 | 108,08 | 6K | 10 |
20/09/2024 | -1,81% | -2,00 | 108,50 | 110,00 | 108,49 | 110,01 | 5K | 8 |
19/09/2024 | -0,83% | -0,93 | 110,50 | 111,72 | 110,50 | 111,72 | 2K | 3 |
18/09/2024 | -0,18% | -0,20 | 111,43 | 111,70 | 111,11 | 112,03 | 17K | 10 |
17/09/2024 | -0,35% | -0,39 | 111,63 | 111,23 | 111,22 | 111,87 | 8K | 11 |
16/09/2024 | -0,12% | -0,13 | 112,02 | 112,15 | 112,02 | 113,00 | 4K | 12 |
13/09/2024 | 0,66% | 0,74 | 112,15 | 112,24 | 112,02 | 112,37 | 2K | 6 |
12/09/2024 | -0,44% | -0,49 | 111,41 | 112,40 | 111,17 | 112,40 | 4K | 11 |
11/09/2024 | 0,58% | 0,65 | 111,90 | 111,85 | 111,00 | 111,95 | 3K | 9 |
10/09/2024 | -0,45% | -0,50 | 111,25 | 111,75 | 111,11 | 111,75 | 4K | 12 |
09/09/2024 | 0,05% | 0,06 | 111,75 | 111,31 | 110,79 | 112,98 | 3K | 14 |
06/09/2024 | -0,84% | -0,95 | 111,69 | 112,64 | 111,69 | 112,64 | 13K | 8 |
05/09/2024 | 0,53% | 0,59 | 112,64 | 113,18 | 112,16 | 113,18 | 12K | 7 |
04/09/2024 | 1,08% | 1,20 | 112,05 | 111,15 | 111,08 | 112,62 | 6K | 13 |
03/09/2024 | -1,03% | -1,15 | 110,85 | 113,12 | 110,85 | 113,12 | 6K | 14 |
02/09/2024 | 0,46% | 0,51 | 112,00 | 111,49 | 111,11 | 113,45 | 4K | 9 |
30/08/2024 | 0,38% | 0,42 | 111,49 | 111,07 | 111,07 | 111,51 | 2K | 4 |
29/08/2024 | -0,03% | -0,03 | 111,07 | 112,22 | 111,07 | 112,22 | 9K | 10 |
28/08/2024 | -0,38% | -0,42 | 111,10 | 109,28 | 109,28 | 111,10 | 18K | 12 |
27/08/2024 | -0,19% | -0,21 | 111,52 | 112,41 | 111,29 | 112,41 | 1K | 5 |
26/08/2024 | -0,03% | -0,03 | 111,73 | 111,54 | 111,54 | 112,09 | 9K | 6 |
23/08/2024 | 1,15% | 1,27 | 111,76 | 111,57 | 111,57 | 111,76 | 3K | 3 |
22/08/2024 | -1,20% | -1,34 | 110,49 | 110,59 | 110,12 | 110,59 | 7K | 7 |
21/08/2024 | 0,75% | 0,83 | 111,83 | 112,10 | 111,64 | 112,10 | 37K | 6 |
20/08/2024 | 0,34% | 0,38 | 111,00 | 111,04 | 110,44 | 111,04 | 3K | 6 |
19/08/2024 | 1,49% | 1,62 | 110,62 | 109,00 | 109,00 | 110,62 | 3K | 12 |
16/08/2024 | -0,26% | -0,28 | 109,00 | 109,99 | 108,85 | 109,99 | 44K | 8 |
15/08/2024 | 0,10% | 0,11 | 109,28 | 109,99 | 109,24 | 109,99 | 4K | 7 |
14/08/2024 | 1,02% | 1,10 | 109,17 | 106,35 | 106,35 | 109,17 | 14K | 4 |
13/08/2024 | 0,05% | 0,05 | 108,07 | 106,16 | 106,16 | 108,12 | 1K | 5 |
12/08/2024 | 0,79% | 0,85 | 108,02 | 107,18 | 107,18 | 108,02 | 9K | 9 |
09/08/2024 | 0,87% | 0,92 | 107,17 | 107,40 | 106,54 | 107,40 | 3K | 4 |
08/08/2024 | 0,80% | 0,84 | 106,25 | 104,00 | 103,80 | 106,25 | 8K | 8 |
07/08/2024 | 0,06% | 0,06 | 105,41 | 104,30 | 104,30 | 106,09 | 41K | 8 |
06/08/2024 | 1,11% | 1,16 | 105,35 | 102,60 | 102,60 | 105,35 | 15K | 13 |
05/08/2024 | -1,30% | -1,37 | 104,19 | 105,57 | 103,34 | 105,57 | 5K | 7 |
02/08/2024 | -0,38% | -0,40 | 105,56 | 103,84 | 103,84 | 105,99 | 2K | 7 |
01/08/2024 | -0,36% | -0,38 | 105,96 | 107,41 | 105,96 | 107,41 | 4K | 8 |
31/07/2024 | 0,40% | 0,42 | 106,34 | 106,98 | 106,08 | 106,98 | 15K | 10 |
30/07/2024 | -0,44% | -0,47 | 105,92 | 106,70 | 105,74 | 106,70 | 43K | 8 |
29/07/2024 | -0,38% | -0,41 | 106,39 | 107,70 | 106,37 | 107,70 | 3K | 4 |
26/07/2024 | 0,39% | 0,41 | 106,80 | 106,31 | 106,04 | 106,80 | 4K | 6 |
25/07/2024 | -0,35% | -0,37 | 106,39 | 105,98 | 105,98 | 106,39 | 5K | 4 |
24/07/2024 | -0,30% | -0,32 | 106,76 | 107,08 | 106,76 | 107,08 | 320 | 2 |
23/07/2024 | -1,33% | -1,44 | 107,08 | 108,52 | 107,05 | 108,52 | 3K | 7 |
22/07/2024 | 0,71% | 0,77 | 108,52 | 107,69 | 107,69 | 108,52 | 23K | 9 |
19/07/2024 | -0,55% | -0,60 | 107,75 | 106,40 | 106,40 | 107,98 | 20K | 11 |
18/07/2024 | -1,50% | -1,65 | 108,35 | 110,27 | 108,35 | 110,27 | 3K | 7 |
17/07/2024 | 0,92% | 1,00 | 110,00 | 109,00 | 109,00 | 110,00 | 6K | 4 |
16/07/2024 | 0,13% | 0,14 | 109,00 | 109,00 | 108,50 | 109,00 | 19K | 5 |
15/07/2024 | 0,54% | 0,58 | 108,86 | 109,00 | 108,64 | 109,00 | 4K | 7 |
12/07/2024 | -0,02% | -0,02 | 108,28 | 109,00 | 108,06 | 109,00 | 46K | 6 |
11/07/2024 | 0,79% | 0,85 | 108,30 | 107,67 | 107,67 | 108,30 | 4K | 10 |
10/07/2024 | 0,21% | 0,23 | 107,45 | 107,45 | 107,37 | 107,50 | 8K | 6 |
09/07/2024 | 0,36% | 0,38 | 107,22 | 106,84 | 106,84 | 107,37 | 2K | 7 |
08/07/2024 | -0,09% | -0,10 | 106,84 | 107,16 | 106,40 | 107,16 | 3K | 10 |
05/07/2024 | 1,97% | 2,07 | 106,94 | 105,09 | 104,60 | 106,96 | 40K | 19 |
04/07/2024 | -1,31% | -1,39 | 104,87 | 106,00 | 104,87 | 106,00 | 5K | 3 |
03/07/2024 | 1,12% | 1,18 | 106,26 | 105,59 | 105,59 | 107,70 | 132K | 10 |
02/07/2024 | 0,08% | 0,08 | 105,08 | 105,21 | 104,97 | 105,51 | 4K | 6 |
01/07/2024 | -0,30% | -0,32 | 105,00 | 104,00 | 104,00 | 105,50 | 3K | 8 |
28/06/2024 | 1,00% | 1,04 | 105,32 | 103,01 | 103,01 | 105,37 | 2K | 9 |
27/06/2024 | 0,07% | 0,07 | 104,28 | 104,21 | 104,21 | 104,33 | 3K | 6 |
26/06/2024 | -0,09% | -0,09 | 104,21 | 103,74 | 103,74 | 104,25 | 1K | 4 |
25/06/2024 | 1,17% | 1,21 | 104,30 | 103,09 | 103,09 | 104,62 | 961K | 6 |
24/06/2024 | 0,00% | 0,00 | 103,09 | 103,09 | 103,09 | 103,09 | 103 | 1 |
21/06/2024 | 0,15% | 0,15 | 103,09 | 103,00 | 103,00 | 103,09 | 206 | 2 |
20/06/2024 | 2,73% | 2,74 | 102,94 | 103,02 | 102,94 | 103,02 | 617 | 3 |
19/06/2024 | -1,85% | -1,89 | 100,20 | 100,20 | 100,20 | 100,20 | 300 | 1 |
18/06/2024 | 0,63% | 0,64 | 102,09 | 101,45 | 101,45 | 102,28 | 9K | 10 |
17/06/2024 | -0,24% | -0,24 | 101,45 | 101,57 | 101,14 | 101,57 | 935K | 25 |
14/06/2024 | -0,40% | -0,41 | 101,69 | 101,28 | 101,28 | 101,69 | 2K | 5 |
13/06/2024 | 0,04% | 0,04 | 102,10 | 102,08 | 102,08 | 102,10 | 113K | 3 |
12/06/2024 | -1,06% | -1,09 | 102,06 | 103,36 | 101,93 | 103,36 | 11K | 8 |
11/06/2024 | 0,54% | 0,55 | 103,15 | 102,60 | 102,60 | 103,28 | 7K | 6 |
10/06/2024 | -0,16% | -0,16 | 102,60 | 101,40 | 101,40 | 102,97 | 8K | 11 |
07/06/2024 | -1,53% | -1,60 | 102,76 | 103,77 | 102,49 | 103,77 | 2K | 6 |
06/06/2024 | 0,22% | 0,23 | 104,36 | 102,04 | 102,04 | 104,64 | 12K | 10 |
05/06/2024 | -0,08% | -0,08 | 104,13 | 104,25 | 104,13 | 104,25 | 5K | 2 |
04/06/2024 | - | - | 104,21 | 104,87 | 103,97 | 104,87 | 9K | 4 |
Date,Open,High,Low,Close,Volume
10-Dec-24,107.28,109.33,107.28,108.88,14056
09-Dec-24,108.36,108.78,108.32,108.54,9332
06-Dec-24,107.98,108.39,107.24,107.24,5613
05-Dec-24,108.86,108.90,107.62,108.72,32808
04-Dec-24,108.00,108.79,107.78,107.78,8310
03-Dec-24,107.65,107.93,107.15,107.87,3763
02-Dec-24,106.99,107.81,105.30,107.58,10680
29-Nov-24,107.40,107.40,106.29,107.40,6735
28-Nov-24,108.25,108.25,107.40,107.40,5084
27-Nov-24,109.45,109.97,108.76,109.04,8404
26-Nov-24,107.50,109.42,107.50,109.42,216
25-Nov-24,108.06,108.67,107.61,108.67,5855
22-Nov-24,107.60,108.06,106.86,108.06,22110
21-Nov-24,105.64,107.70,105.64,107.03,3105
19-Nov-24,106.50,107.80,106.50,107.80,4626
18-Nov-24,107.28,109.70,107.28,107.35,9789
14-Nov-24,107.27,107.53,107.07,107.28,12563
13-Nov-24,106.80,106.80,105.79,106.48,4571
12-Nov-24,107.01,107.38,106.56,106.57,19486
11-Nov-24,108.15,109.20,105.87,107.50,12445
08-Nov-24,108.61,108.61,107.10,107.10,9272
07-Nov-24,107.90,110.00,107.90,109.56,13191
06-Nov-24,108.40,108.40,108.00,108.00,3468
05-Nov-24,107.34,108.30,107.34,108.25,3568
04-Nov-24,107.90,108.01,105.93,108.01,27658
01-Nov-24,107.30,107.30,106.47,106.83,6725
31-Oct-24,107.84,107.95,107.30,107.30,73631
30-Oct-24,106.50,107.97,106.50,107.84,4739
29-Oct-24,107.94,107.94,107.83,107.83,2914
28-Oct-24,105.26,108.00,105.26,107.91,21327
25-Oct-24,106.94,107.20,106.94,107.00,37881
24-Oct-24,105.68,105.68,105.41,105.57,4540
23-Oct-24,106.16,106.16,105.50,105.68,6240
22-Oct-24,107.51,107.51,106.19,106.19,10771
21-Oct-24,108.00,108.00,107.32,107.51,7002
18-Oct-24,107.00,107.15,106.83,107.03,11017
17-Oct-24,108.90,108.90,106.01,107.27,6755
16-Oct-24,107.41,108.05,107.41,108.05,538
15-Oct-24,106.80,107.45,106.80,107.37,5368
14-Oct-24,104.70,107.92,104.70,107.47,12161
11-Oct-24,105.35,107.10,105.35,106.83,93186
10-Oct-24,109.04,109.04,107.50,107.50,3347
09-Oct-24,109.80,109.80,107.85,107.97,3677
08-Oct-24,108.74,108.74,108.74,108.74,1304
07-Oct-24,110.00,110.00,108.53,109.56,26074
04-Oct-24,107.57,109.40,107.57,109.27,29218
03-Oct-24,111.53,111.53,109.36,109.57,7134
02-Oct-24,110.95,112.22,110.95,111.53,7062
01-Oct-24,109.85,109.85,109.85,109.85,109
30-Sep-24,111.34,111.34,109.51,110.26,3425
27-Sep-24,110.80,111.02,110.23,110.23,2322
26-Sep-24,110.35,110.65,109.74,110.65,6299
25-Sep-24,109.60,109.88,109.25,109.25,4702
24-Sep-24,109.20,109.38,109.20,109.38,4149
23-Sep-24,107.56,108.08,107.56,108.03,6371
20-Sep-24,110.00,110.01,108.49,108.50,5471
19-Sep-24,111.72,111.72,110.50,110.50,1994
18-Sep-24,111.70,112.03,111.11,111.43,16785
17-Sep-24,111.23,111.87,111.22,111.63,8141
16-Sep-24,112.15,113.00,112.02,112.02,4384
13-Sep-24,112.24,112.37,112.02,112.15,2019
12-Sep-24,112.40,112.40,111.17,111.41,4350
11-Sep-24,111.85,111.95,111.00,111.90,2685
10-Sep-24,111.75,111.75,111.11,111.25,4235
09-Sep-24,111.31,112.98,110.79,111.75,3243
06-Sep-24,112.64,112.64,111.69,111.69,13101
05-Sep-24,113.18,113.18,112.16,112.64,12235
04-Sep-24,111.15,112.62,111.08,112.05,6036
03-Sep-24,113.12,113.12,110.85,110.85,5918
02-Sep-24,111.49,113.45,111.11,112.00,3674
30-Aug-24,111.07,111.51,111.07,111.49,1782
29-Aug-24,112.22,112.22,111.07,111.07,8791
28-Aug-24,109.28,111.10,109.28,111.10,18189
27-Aug-24,112.41,112.41,111.29,111.52,1450
26-Aug-24,111.54,112.09,111.54,111.73,8825
23-Aug-24,111.57,111.76,111.57,111.76,2790
22-Aug-24,110.59,110.59,110.12,110.49,6617
21-Aug-24,112.10,112.10,111.64,111.83,36897
20-Aug-24,111.04,111.04,110.44,111.00,2767
19-Aug-24,109.00,110.62,109.00,110.62,3066
16-Aug-24,109.99,109.99,108.85,109.00,43813
15-Aug-24,109.99,109.99,109.24,109.28,3510
14-Aug-24,106.35,109.17,106.35,109.17,14231
13-Aug-24,106.16,108.12,106.16,108.07,1184
12-Aug-24,107.18,108.02,107.18,108.02,9377
09-Aug-24,107.40,107.40,106.54,107.17,2566
08-Aug-24,104.00,106.25,103.80,106.25,7739
07-Aug-24,104.30,106.09,104.30,105.41,40874
06-Aug-24,102.60,105.35,102.60,105.35,14702
05-Aug-24,105.57,105.57,103.34,104.19,4574
02-Aug-24,103.84,105.99,103.84,105.56,1667
01-Aug-24,107.41,107.41,105.96,105.96,3725
31-Jul-24,106.98,106.98,106.08,106.34,14980
30-Jul-24,106.70,106.70,105.74,105.92,43322
29-Jul-24,107.70,107.70,106.37,106.39,2568
26-Jul-24,106.31,106.80,106.04,106.80,3508
25-Jul-24,105.98,106.39,105.98,106.39,4885
24-Jul-24,107.08,107.08,106.76,106.76,320
23-Jul-24,108.52,108.52,107.05,107.08,2801
22-Jul-24,107.69,108.52,107.69,108.52,22816
19-Jul-24,106.40,107.98,106.40,107.75,20212
18-Jul-24,110.27,110.27,108.35,108.35,2507
17-Jul-24,109.00,110.00,109.00,110.00,5926
16-Jul-24,109.00,109.00,108.50,109.00,19000
15-Jul-24,109.00,109.00,108.64,108.86,3701
12-Jul-24,109.00,109.00,108.06,108.28,46262
11-Jul-24,107.67,108.30,107.67,108.30,4108
10-Jul-24,107.45,107.50,107.37,107.45,7843
09-Jul-24,106.84,107.37,106.84,107.22,1604
08-Jul-24,107.16,107.16,106.40,106.84,3310
05-Jul-24,105.09,106.96,104.60,106.94,40403
04-Jul-24,106.00,106.00,104.87,104.87,5349
03-Jul-24,105.59,107.70,105.59,106.26,131567
02-Jul-24,105.21,105.51,104.97,105.08,3684
01-Jul-24,104.00,105.50,104.00,105.00,3152
28-Jun-24,103.01,105.37,103.01,105.32,2419
27-Jun-24,104.21,104.33,104.21,104.28,2710
26-Jun-24,103.74,104.25,103.74,104.21,1248
25-Jun-24,103.09,104.62,103.09,104.30,960783
24-Jun-24,103.09,103.09,103.09,103.09,103
21-Jun-24,103.00,103.09,103.00,103.09,206
20-Jun-24,103.02,103.02,102.94,102.94,617
19-Jun-24,100.20,100.20,100.20,100.20,300
18-Jun-24,101.45,102.28,101.45,102.09,8874
17-Jun-24,101.57,101.57,101.14,101.45,935002
14-Jun-24,101.28,101.69,101.28,101.69,2338
13-Jun-24,102.08,102.10,102.08,102.10,112820
12-Jun-24,103.36,103.36,101.93,102.06,11134
11-Jun-24,102.60,103.28,102.60,103.15,6684
10-Jun-24,101.40,102.97,101.40,102.60,8293
07-Jun-24,103.77,103.77,102.49,102.76,1849
06-Jun-24,102.04,104.64,102.04,104.36,12111
05-Jun-24,104.25,104.25,104.13,104.13,5420
04-Jun-24,104.87,104.87,103.97,104.21,8637
*exoneração de responsabilidade e termos de uso