Cotação atual, histórico e gráfico do papel: BBSD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/03/2025 | 0,00% | 0,00 | 106,50 | 106,50 | 106,31 | 106,62 | 9K | 8 |
20/03/2025 | -0,34% | -0,36 | 106,50 | 107,02 | 106,50 | 107,02 | 3K | 3 |
19/03/2025 | 0,51% | 0,54 | 106,86 | 107,39 | 106,71 | 107,39 | 4K | 6 |
18/03/2025 | 2,08% | 2,17 | 106,32 | 105,20 | 105,20 | 106,46 | 18K | 9 |
17/03/2025 | -0,95% | -1,00 | 104,15 | 103,35 | 103,35 | 105,32 | 7K | 6 |
14/03/2025 | 2,70% | 2,76 | 105,15 | 103,34 | 103,29 | 105,15 | 104K | 5 |
13/03/2025 | 0,86% | 0,87 | 102,39 | 102,23 | 102,23 | 102,39 | 4K | 2 |
|
12/03/2025 | 0,19% | 0,19 | 101,52 | 101,62 | 101,52 | 101,62 | 4K | 3 |
11/03/2025 | -0,68% | -0,69 | 101,33 | 103,05 | 101,24 | 103,05 | 5K | 7 |
10/03/2025 | -0,86% | -0,88 | 102,02 | 101,92 | 101,92 | 102,11 | 2K | 4 |
07/03/2025 | 0,74% | 0,76 | 102,90 | 102,90 | 102,90 | 102,90 | 205 | 1 |
06/03/2025 | 0,94% | 0,95 | 102,14 | 102,33 | 101,74 | 102,33 | 6K | 10 |
05/03/2025 | 0,00% | 0,00 | 101,19 | 101,19 | 101,19 | 101,19 | 303 | 1 |
28/02/2025 | -1,08% | -1,10 | 101,19 | 102,29 | 101,19 | 102,46 | 915 | 6 |
27/02/2025 | -0,84% | -0,87 | 102,29 | 103,15 | 100,60 | 103,15 | 22K | 6 |
25/02/2025 | -0,39% | -0,40 | 103,16 | 104,30 | 102,94 | 104,30 | 8K | 9 |
24/02/2025 | -0,14% | -0,15 | 103,56 | 104,40 | 103,31 | 104,72 | 2K | 9 |
21/02/2025 | -0,68% | -0,71 | 103,71 | 105,47 | 103,71 | 105,47 | 1K | 4 |
20/02/2025 | -0,56% | -0,59 | 104,42 | 105,50 | 104,42 | 105,50 | 2K | 7 |
19/02/2025 | -0,54% | -0,57 | 105,01 | 105,16 | 105,01 | 105,16 | 420 | 3 |
18/02/2025 | -0,75% | -0,80 | 105,58 | 107,39 | 105,58 | 107,39 | 25K | 11 |
17/02/2025 | 0,95% | 1,00 | 106,38 | 106,16 | 106,16 | 106,38 | 6K | 3 |
14/02/2025 | 2,79% | 2,86 | 105,38 | 103,82 | 103,82 | 105,45 | 13K | 9 |
13/02/2025 | -0,33% | -0,34 | 102,52 | 102,52 | 102,52 | 102,52 | 2K | 1 |
12/02/2025 | -1,48% | -1,54 | 102,86 | 105,45 | 102,79 | 105,45 | 10K | 11 |
11/02/2025 | 0,38% | 0,40 | 104,40 | 104,10 | 103,81 | 104,64 | 24K | 7 |
10/02/2025 | 0,68% | 0,70 | 104,00 | 103,29 | 103,29 | 104,00 | 2K | 6 |
07/02/2025 | -0,74% | -0,77 | 103,30 | 105,12 | 103,30 | 105,12 | 415 | 4 |
06/02/2025 | 0,52% | 0,54 | 104,07 | 103,53 | 103,46 | 104,25 | 2K | 9 |
05/02/2025 | 0,61% | 0,63 | 103,53 | 102,90 | 102,68 | 103,53 | 8K | 6 |
04/02/2025 | -0,58% | -0,60 | 102,90 | 102,90 | 102,90 | 102,90 | 2K | 1 |
03/02/2025 | -0,09% | -0,09 | 103,50 | 103,63 | 103,49 | 103,63 | 1K | 5 |
31/01/2025 | -0,85% | -0,89 | 103,59 | 104,40 | 103,59 | 104,89 | 43K | 12 |
30/01/2025 | 2,37% | 2,42 | 104,48 | 100,77 | 100,77 | 104,48 | 9K | 7 |
29/01/2025 | -0,35% | -0,36 | 102,06 | 103,45 | 102,06 | 103,45 | 3K | 4 |
28/01/2025 | 0,32% | 0,33 | 102,42 | 102,42 | 102,42 | 102,42 | 1K | 1 |
27/01/2025 | 1,45% | 1,46 | 102,09 | 100,63 | 100,63 | 102,09 | 21K | 8 |
24/01/2025 | 0,46% | 0,46 | 100,63 | 100,60 | 100,35 | 100,87 | 6K | 5 |
23/01/2025 | -0,89% | -0,90 | 100,17 | 100,62 | 100,17 | 100,63 | 602 | 3 |
22/01/2025 | -0,16% | -0,16 | 101,07 | 102,25 | 101,00 | 102,25 | 47K | 11 |
21/01/2025 | 0,28% | 0,28 | 101,23 | 99,07 | 99,07 | 101,23 | 27K | 8 |
20/01/2025 | 0,19% | 0,19 | 100,95 | 101,77 | 100,09 | 101,77 | 30K | 16 |
17/01/2025 | 1,45% | 1,44 | 100,76 | 100,72 | 100,56 | 100,76 | 11K | 3 |
16/01/2025 | -0,32% | -0,32 | 99,32 | 99,61 | 99,32 | 99,71 | 298 | 3 |
15/01/2025 | 1,23% | 1,21 | 99,64 | 97,36 | 97,36 | 99,68 | 10K | 6 |
14/01/2025 | 0,41% | 0,40 | 98,43 | 98,24 | 98,24 | 98,51 | 3K | 5 |
13/01/2025 | -0,40% | -0,39 | 98,03 | 98,42 | 98,03 | 98,88 | 2K | 7 |
10/01/2025 | -1,08% | -1,07 | 98,42 | 98,80 | 98,42 | 98,82 | 3K | 9 |
09/01/2025 | 0,20% | 0,20 | 99,49 | 98,81 | 98,81 | 99,52 | 69K | 11 |
08/01/2025 | -1,33% | -1,34 | 99,29 | 100,13 | 99,29 | 100,13 | 5K | 7 |
07/01/2025 | -0,05% | -0,05 | 100,63 | 100,68 | 100,53 | 101,00 | 28K | 7 |
06/01/2025 | 1,81% | 1,79 | 100,68 | 98,90 | 98,90 | 100,68 | 21K | 13 |
03/01/2025 | -1,53% | -1,54 | 98,89 | 98,42 | 98,42 | 100,45 | 11K | 10 |
02/01/2025 | -0,34% | -0,34 | 100,43 | 98,80 | 98,80 | 100,77 | 4K | 6 |
30/12/2024 | -0,43% | -0,44 | 100,77 | 101,07 | 100,56 | 101,39 | 18K | 10 |
27/12/2024 | -0,04% | -0,04 | 101,21 | 102,27 | 101,21 | 102,27 | 16K | 9 |
26/12/2024 | -0,52% | -0,53 | 101,25 | 102,80 | 100,80 | 102,80 | 13K | 9 |
23/12/2024 | -1,51% | -1,56 | 101,78 | 103,10 | 101,78 | 103,10 | 6K | 9 |
20/12/2024 | 0,39% | 0,40 | 103,34 | 101,99 | 100,25 | 104,25 | 6K | 10 |
19/12/2024 | -0,21% | -0,22 | 102,94 | 102,88 | 102,88 | 102,94 | 5K | 3 |
18/12/2024 | -2,50% | -2,64 | 103,16 | 103,68 | 103,16 | 105,00 | 5K | 5 |
17/12/2024 | 0,35% | 0,37 | 105,80 | 103,32 | 103,32 | 106,16 | 31K | 9 |
16/12/2024 | -0,85% | -0,90 | 105,43 | 106,33 | 105,08 | 106,33 | 9K | 10 |
13/12/2024 | -0,37% | -0,39 | 106,33 | 106,72 | 106,23 | 107,07 | 28K | 9 |
12/12/2024 | -1,57% | -1,70 | 106,72 | 108,56 | 106,72 | 108,56 | 14K | 10 |
11/12/2024 | -0,42% | -0,46 | 108,42 | 108,89 | 108,42 | 109,17 | 2K | 5 |
10/12/2024 | 0,31% | 0,34 | 108,88 | 107,28 | 107,28 | 109,33 | 14K | 10 |
09/12/2024 | 1,21% | 1,30 | 108,54 | 108,36 | 108,32 | 108,78 | 9K | 7 |
06/12/2024 | -1,36% | -1,48 | 107,24 | 107,98 | 107,24 | 108,39 | 6K | 10 |
05/12/2024 | 0,87% | 0,94 | 108,72 | 108,86 | 107,62 | 108,90 | 33K | 10 |
04/12/2024 | -0,08% | -0,09 | 107,78 | 108,00 | 107,78 | 108,79 | 8K | 9 |
03/12/2024 | 0,27% | 0,29 | 107,87 | 107,65 | 107,15 | 107,93 | 4K | 9 |
02/12/2024 | 0,17% | 0,18 | 107,58 | 106,99 | 105,30 | 107,81 | 11K | 13 |
29/11/2024 | 0,00% | 0,00 | 107,40 | 107,40 | 106,29 | 107,40 | 7K | 5 |
28/11/2024 | -1,50% | -1,64 | 107,40 | 108,25 | 107,40 | 108,25 | 5K | 3 |
27/11/2024 | -0,35% | -0,38 | 109,04 | 109,45 | 108,76 | 109,97 | 8K | 9 |
26/11/2024 | 0,69% | 0,75 | 109,42 | 107,50 | 107,50 | 109,42 | 216 | 2 |
25/11/2024 | 0,56% | 0,61 | 108,67 | 108,06 | 107,61 | 108,67 | 6K | 8 |
22/11/2024 | 0,96% | 1,03 | 108,06 | 107,60 | 106,86 | 108,06 | 22K | 12 |
21/11/2024 | -0,71% | -0,77 | 107,03 | 105,64 | 105,64 | 107,70 | 3K | 9 |
19/11/2024 | 0,42% | 0,45 | 107,80 | 106,50 | 106,50 | 107,80 | 5K | 4 |
18/11/2024 | 0,07% | 0,07 | 107,35 | 107,28 | 107,28 | 109,70 | 10K | 7 |
14/11/2024 | 0,75% | 0,80 | 107,28 | 107,27 | 107,07 | 107,53 | 13K | 6 |
13/11/2024 | -0,08% | -0,09 | 106,48 | 106,80 | 105,79 | 106,80 | 5K | 9 |
12/11/2024 | -0,87% | -0,93 | 106,57 | 107,01 | 106,56 | 107,38 | 19K | 12 |
11/11/2024 | 0,37% | 0,40 | 107,50 | 108,15 | 105,87 | 109,20 | 12K | 21 |
08/11/2024 | -2,25% | -2,46 | 107,10 | 108,61 | 107,10 | 108,61 | 9K | 5 |
07/11/2024 | 1,44% | 1,56 | 109,56 | 107,90 | 107,90 | 110,00 | 13K | 8 |
06/11/2024 | -0,23% | -0,25 | 108,00 | 108,40 | 108,00 | 108,40 | 3K | 3 |
05/11/2024 | 0,22% | 0,24 | 108,25 | 107,34 | 107,34 | 108,30 | 4K | 7 |
04/11/2024 | 1,10% | 1,18 | 108,01 | 107,90 | 105,93 | 108,01 | 28K | 14 |
01/11/2024 | -0,44% | -0,47 | 106,83 | 107,30 | 106,47 | 107,30 | 7K | 12 |
31/10/2024 | -0,50% | -0,54 | 107,30 | 107,84 | 107,30 | 107,95 | 74K | 6 |
30/10/2024 | 0,01% | 0,01 | 107,84 | 106,50 | 106,50 | 107,97 | 5K | 4 |
29/10/2024 | -0,07% | -0,08 | 107,83 | 107,94 | 107,83 | 107,94 | 3K | 4 |
28/10/2024 | 0,85% | 0,91 | 107,91 | 105,26 | 105,26 | 108,00 | 21K | 9 |
25/10/2024 | 1,35% | 1,43 | 107,00 | 106,94 | 106,94 | 107,20 | 38K | 7 |
24/10/2024 | -0,10% | -0,11 | 105,57 | 105,68 | 105,41 | 105,68 | 5K | 5 |
23/10/2024 | -0,48% | -0,51 | 105,68 | 106,16 | 105,50 | 106,16 | 6K | 6 |
22/10/2024 | -1,23% | -1,32 | 106,19 | 107,51 | 106,19 | 107,51 | 11K | 9 |
21/10/2024 | 0,45% | 0,48 | 107,51 | 108,00 | 107,32 | 108,00 | 7K | 14 |
18/10/2024 | -0,22% | -0,24 | 107,03 | 107,00 | 106,83 | 107,15 | 11K | 10 |
17/10/2024 | -0,72% | -0,78 | 107,27 | 108,90 | 106,01 | 108,90 | 7K | 11 |
16/10/2024 | 0,63% | 0,68 | 108,05 | 107,41 | 107,41 | 108,05 | 538 | 4 |
15/10/2024 | -0,09% | -0,10 | 107,37 | 106,80 | 106,80 | 107,45 | 5K | 5 |
14/10/2024 | 0,60% | 0,64 | 107,47 | 104,70 | 104,70 | 107,92 | 12K | 15 |
11/10/2024 | -0,62% | -0,67 | 106,83 | 105,35 | 105,35 | 107,10 | 93K | 9 |
10/10/2024 | -0,44% | -0,47 | 107,50 | 109,04 | 107,50 | 109,04 | 3K | 5 |
09/10/2024 | -0,71% | -0,77 | 107,97 | 109,80 | 107,85 | 109,80 | 4K | 7 |
08/10/2024 | -0,75% | -0,82 | 108,74 | 108,74 | 108,74 | 108,74 | 1K | 1 |
07/10/2024 | 0,27% | 0,29 | 109,56 | 110,00 | 108,53 | 110,00 | 26K | 7 |
04/10/2024 | -0,27% | -0,30 | 109,27 | 107,57 | 107,57 | 109,40 | 29K | 16 |
03/10/2024 | -1,76% | -1,96 | 109,57 | 111,53 | 109,36 | 111,53 | 7K | 9 |
02/10/2024 | 1,53% | 1,68 | 111,53 | 110,95 | 110,95 | 112,22 | 7K | 7 |
01/10/2024 | -0,37% | -0,41 | 109,85 | 109,85 | 109,85 | 109,85 | 109 | 1 |
30/09/2024 | 0,03% | 0,03 | 110,26 | 111,34 | 109,51 | 111,34 | 3K | 7 |
27/09/2024 | -0,38% | -0,42 | 110,23 | 110,80 | 110,23 | 111,02 | 2K | 11 |
26/09/2024 | 1,28% | 1,40 | 110,65 | 110,35 | 109,74 | 110,65 | 6K | 7 |
25/09/2024 | -0,12% | -0,13 | 109,25 | 109,60 | 109,25 | 109,88 | 5K | 11 |
24/09/2024 | 1,25% | 1,35 | 109,38 | 109,20 | 109,20 | 109,38 | 4K | 3 |
23/09/2024 | -0,43% | -0,47 | 108,03 | 107,56 | 107,56 | 108,08 | 6K | 10 |
20/09/2024 | -1,81% | -2,00 | 108,50 | 110,00 | 108,49 | 110,01 | 5K | 8 |
19/09/2024 | -0,83% | -0,93 | 110,50 | 111,72 | 110,50 | 111,72 | 2K | 3 |
18/09/2024 | -0,18% | -0,20 | 111,43 | 111,70 | 111,11 | 112,03 | 17K | 10 |
17/09/2024 | -0,35% | -0,39 | 111,63 | 111,23 | 111,22 | 111,87 | 8K | 11 |
16/09/2024 | -0,12% | -0,13 | 112,02 | 112,15 | 112,02 | 113,00 | 4K | 12 |
13/09/2024 | 0,66% | 0,74 | 112,15 | 112,24 | 112,02 | 112,37 | 2K | 6 |
12/09/2024 | -0,44% | -0,49 | 111,41 | 112,40 | 111,17 | 112,40 | 4K | 11 |
11/09/2024 | 0,58% | 0,65 | 111,90 | 111,85 | 111,00 | 111,95 | 3K | 9 |
10/09/2024 | -0,45% | -0,50 | 111,25 | 111,75 | 111,11 | 111,75 | 4K | 12 |
09/09/2024 | 0,05% | 0,06 | 111,75 | 111,31 | 110,79 | 112,98 | 3K | 14 |
06/09/2024 | -0,84% | -0,95 | 111,69 | 112,64 | 111,69 | 112,64 | 13K | 8 |
05/09/2024 | 0,53% | 0,59 | 112,64 | 113,18 | 112,16 | 113,18 | 12K | 7 |
04/09/2024 | - | - | 112,05 | 111,15 | 111,08 | 112,62 | 6K | 13 |
Date,Open,High,Low,Close,Volume
21-Mar-25,106.50,106.62,106.31,106.50,8512
20-Mar-25,107.02,107.02,106.50,106.50,2882
19-Mar-25,107.39,107.39,106.71,106.86,3641
18-Mar-25,105.20,106.46,105.20,106.32,18147
17-Mar-25,103.35,105.32,103.35,104.15,6877
14-Mar-25,103.34,105.15,103.29,105.15,104066
13-Mar-25,102.23,102.39,102.23,102.39,3685
12-Mar-25,101.62,101.62,101.52,101.52,3556
11-Mar-25,103.05,103.05,101.24,101.33,4692
10-Mar-25,101.92,102.11,101.92,102.02,1529
07-Mar-25,102.90,102.90,102.90,102.90,205
06-Mar-25,102.33,102.33,101.74,102.14,6114
05-Mar-25,101.19,101.19,101.19,101.19,303
28-Feb-25,102.29,102.46,101.19,101.19,915
27-Feb-25,103.15,103.15,100.60,102.29,21886
25-Feb-25,104.30,104.30,102.94,103.16,7524
24-Feb-25,104.40,104.72,103.31,103.56,2294
21-Feb-25,105.47,105.47,103.71,103.71,1046
20-Feb-25,105.50,105.50,104.42,104.42,2411
19-Feb-25,105.16,105.16,105.01,105.01,420
18-Feb-25,107.39,107.39,105.58,105.58,25132
17-Feb-25,106.16,106.38,106.16,106.38,6165
14-Feb-25,103.82,105.45,103.82,105.38,12965
13-Feb-25,102.52,102.52,102.52,102.52,1742
12-Feb-25,105.45,105.45,102.79,102.86,9890
11-Feb-25,104.10,104.64,103.81,104.40,23569
10-Feb-25,103.29,104.00,103.29,104.00,2494
07-Feb-25,105.12,105.12,103.30,103.30,415
06-Feb-25,103.53,104.25,103.46,104.07,1872
05-Feb-25,102.90,103.53,102.68,103.53,7856
04-Feb-25,102.90,102.90,102.90,102.90,1749
03-Feb-25,103.63,103.63,103.49,103.50,1035
31-Jan-25,104.40,104.89,103.59,103.59,42820
30-Jan-25,100.77,104.48,100.77,104.48,9207
29-Jan-25,103.45,103.45,102.06,102.06,2860
28-Jan-25,102.42,102.42,102.42,102.42,1024
27-Jan-25,100.63,102.09,100.63,102.09,21221
24-Jan-25,100.60,100.87,100.35,100.63,5628
23-Jan-25,100.62,100.63,100.17,100.17,602
22-Jan-25,102.25,102.25,101.00,101.07,46598
21-Jan-25,99.07,101.23,99.07,101.23,27256
20-Jan-25,101.77,101.77,100.09,100.95,30426
17-Jan-25,100.72,100.76,100.56,100.76,11182
16-Jan-25,99.61,99.71,99.32,99.32,298
15-Jan-25,97.36,99.68,97.36,99.64,10057
14-Jan-25,98.24,98.51,98.24,98.43,2655
13-Jan-25,98.42,98.88,98.03,98.03,1966
10-Jan-25,98.80,98.82,98.42,98.42,2664
09-Jan-25,98.81,99.52,98.81,99.49,69369
08-Jan-25,100.13,100.13,99.29,99.29,4576
07-Jan-25,100.68,101.00,100.53,100.63,28456
06-Jan-25,98.90,100.68,98.90,100.68,21406
03-Jan-25,98.42,100.45,98.42,98.89,10547
02-Jan-25,98.80,100.77,98.80,100.43,4091
30-Dec-24,101.07,101.39,100.56,100.77,17914
27-Dec-24,102.27,102.27,101.21,101.21,15870
26-Dec-24,102.80,102.80,100.80,101.25,12534
23-Dec-24,103.10,103.10,101.78,101.78,6239
20-Dec-24,101.99,104.25,100.25,103.34,5834
19-Dec-24,102.88,102.94,102.88,102.94,4526
18-Dec-24,103.68,105.00,103.16,103.16,5276
17-Dec-24,103.32,106.16,103.32,105.80,30894
16-Dec-24,106.33,106.33,105.08,105.43,8875
13-Dec-24,106.72,107.07,106.23,106.33,28474
12-Dec-24,108.56,108.56,106.72,106.72,13653
11-Dec-24,108.89,109.17,108.42,108.42,1737
10-Dec-24,107.28,109.33,107.28,108.88,14056
09-Dec-24,108.36,108.78,108.32,108.54,9332
06-Dec-24,107.98,108.39,107.24,107.24,5613
05-Dec-24,108.86,108.90,107.62,108.72,32808
04-Dec-24,108.00,108.79,107.78,107.78,8310
03-Dec-24,107.65,107.93,107.15,107.87,3763
02-Dec-24,106.99,107.81,105.30,107.58,10680
29-Nov-24,107.40,107.40,106.29,107.40,6735
28-Nov-24,108.25,108.25,107.40,107.40,5084
27-Nov-24,109.45,109.97,108.76,109.04,8404
26-Nov-24,107.50,109.42,107.50,109.42,216
25-Nov-24,108.06,108.67,107.61,108.67,5855
22-Nov-24,107.60,108.06,106.86,108.06,22110
21-Nov-24,105.64,107.70,105.64,107.03,3105
19-Nov-24,106.50,107.80,106.50,107.80,4626
18-Nov-24,107.28,109.70,107.28,107.35,9789
14-Nov-24,107.27,107.53,107.07,107.28,12563
13-Nov-24,106.80,106.80,105.79,106.48,4571
12-Nov-24,107.01,107.38,106.56,106.57,19486
11-Nov-24,108.15,109.20,105.87,107.50,12445
08-Nov-24,108.61,108.61,107.10,107.10,9272
07-Nov-24,107.90,110.00,107.90,109.56,13191
06-Nov-24,108.40,108.40,108.00,108.00,3468
05-Nov-24,107.34,108.30,107.34,108.25,3568
04-Nov-24,107.90,108.01,105.93,108.01,27658
01-Nov-24,107.30,107.30,106.47,106.83,6725
31-Oct-24,107.84,107.95,107.30,107.30,73631
30-Oct-24,106.50,107.97,106.50,107.84,4739
29-Oct-24,107.94,107.94,107.83,107.83,2914
28-Oct-24,105.26,108.00,105.26,107.91,21327
25-Oct-24,106.94,107.20,106.94,107.00,37881
24-Oct-24,105.68,105.68,105.41,105.57,4540
23-Oct-24,106.16,106.16,105.50,105.68,6240
22-Oct-24,107.51,107.51,106.19,106.19,10771
21-Oct-24,108.00,108.00,107.32,107.51,7002
18-Oct-24,107.00,107.15,106.83,107.03,11017
17-Oct-24,108.90,108.90,106.01,107.27,6755
16-Oct-24,107.41,108.05,107.41,108.05,538
15-Oct-24,106.80,107.45,106.80,107.37,5368
14-Oct-24,104.70,107.92,104.70,107.47,12161
11-Oct-24,105.35,107.10,105.35,106.83,93186
10-Oct-24,109.04,109.04,107.50,107.50,3347
09-Oct-24,109.80,109.80,107.85,107.97,3677
08-Oct-24,108.74,108.74,108.74,108.74,1304
07-Oct-24,110.00,110.00,108.53,109.56,26074
04-Oct-24,107.57,109.40,107.57,109.27,29218
03-Oct-24,111.53,111.53,109.36,109.57,7134
02-Oct-24,110.95,112.22,110.95,111.53,7062
01-Oct-24,109.85,109.85,109.85,109.85,109
30-Sep-24,111.34,111.34,109.51,110.26,3425
27-Sep-24,110.80,111.02,110.23,110.23,2322
26-Sep-24,110.35,110.65,109.74,110.65,6299
25-Sep-24,109.60,109.88,109.25,109.25,4702
24-Sep-24,109.20,109.38,109.20,109.38,4149
23-Sep-24,107.56,108.08,107.56,108.03,6371
20-Sep-24,110.00,110.01,108.49,108.50,5471
19-Sep-24,111.72,111.72,110.50,110.50,1994
18-Sep-24,111.70,112.03,111.11,111.43,16785
17-Sep-24,111.23,111.87,111.22,111.63,8141
16-Sep-24,112.15,113.00,112.02,112.02,4384
13-Sep-24,112.24,112.37,112.02,112.15,2019
12-Sep-24,112.40,112.40,111.17,111.41,4350
11-Sep-24,111.85,111.95,111.00,111.90,2685
10-Sep-24,111.75,111.75,111.11,111.25,4235
09-Sep-24,111.31,112.98,110.79,111.75,3243
06-Sep-24,112.64,112.64,111.69,111.69,13101
05-Sep-24,113.18,113.18,112.16,112.64,12235
04-Sep-24,111.15,112.62,111.08,112.05,6036
*exoneração de responsabilidade e termos de uso