Cotação atual, histórico e gráfico do papel: BBSD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | -0,30% | -0,32 | 105,03 | 105,93 | 104,98 | 105,93 | 17K | 5 |
16/04/2024 | -0,35% | -0,37 | 105,35 | 105,72 | 105,00 | 107,20 | 41K | 8 |
15/04/2024 | -0,49% | -0,52 | 105,72 | 106,30 | 105,60 | 106,56 | 2K | 8 |
12/04/2024 | -2,03% | -2,20 | 106,24 | 107,79 | 106,24 | 107,93 | 429 | 3 |
10/04/2024 | -1,24% | -1,36 | 108,44 | 109,28 | 108,44 | 109,79 | 2K | 8 |
09/04/2024 | 1,41% | 1,53 | 109,80 | 108,27 | 108,27 | 109,80 | 133K | 9 |
08/04/2024 | 1,24% | 1,33 | 108,27 | 104,99 | 104,99 | 108,50 | 30K | 9 |
05/04/2024 | -0,90% | -0,97 | 106,94 | 107,16 | 106,94 | 107,16 | 6K | 4 |
04/04/2024 | 0,85% | 0,91 | 107,91 | 108,00 | 107,91 | 108,70 | 31K | 5 |
03/04/2024 | 0,59% | 0,63 | 107,00 | 105,05 | 105,05 | 107,40 | 8K | 8 |
02/04/2024 | -0,76% | -0,81 | 106,37 | 105,05 | 105,05 | 106,77 | 49K | 15 |
|
01/04/2024 | -0,46% | -0,50 | 107,18 | 107,68 | 107,18 | 107,68 | 13K | 7 |
28/03/2024 | -0,06% | -0,07 | 107,68 | 107,75 | 107,28 | 107,78 | 4K | 7 |
27/03/2024 | 0,88% | 0,94 | 107,75 | 105,00 | 105,00 | 107,75 | 4K | 9 |
26/03/2024 | 0,07% | 0,07 | 106,81 | 106,74 | 106,74 | 106,81 | 3K | 5 |
25/03/2024 | -0,76% | -0,82 | 106,74 | 105,40 | 105,40 | 107,32 | 19K | 5 |
22/03/2024 | 0,07% | 0,07 | 107,56 | 107,56 | 107,56 | 107,56 | 215 | 1 |
21/03/2024 | 0,22% | 0,24 | 107,49 | 107,60 | 107,49 | 107,60 | 3K | 2 |
20/03/2024 | 1,33% | 1,41 | 107,25 | 106,03 | 105,95 | 107,28 | 7K | 8 |
19/03/2024 | 0,79% | 0,83 | 105,84 | 105,01 | 105,01 | 105,84 | 421 | 4 |
18/03/2024 | 0,50% | 0,52 | 105,01 | 103,59 | 103,59 | 106,87 | 17K | 10 |
15/03/2024 | -0,56% | -0,59 | 104,49 | 103,60 | 103,60 | 105,37 | 17K | 7 |
14/03/2024 | -0,45% | -0,47 | 105,08 | 104,03 | 104,03 | 105,08 | 4K | 5 |
13/03/2024 | 0,01% | 0,01 | 105,55 | 105,54 | 104,04 | 105,79 | 2K | 10 |
12/03/2024 | 0,49% | 0,51 | 105,54 | 105,03 | 105,03 | 105,54 | 22K | 8 |
11/03/2024 | -0,36% | -0,38 | 105,03 | 105,41 | 105,03 | 106,49 | 10K | 8 |
08/03/2024 | -0,61% | -0,65 | 105,41 | 104,97 | 104,80 | 105,41 | 7K | 5 |
07/03/2024 | -0,08% | -0,09 | 106,06 | 104,30 | 104,30 | 106,15 | 10K | 16 |
06/03/2024 | -0,23% | -0,25 | 106,15 | 105,00 | 105,00 | 107,15 | 10K | 15 |
05/03/2024 | 0,05% | 0,05 | 106,40 | 106,35 | 105,81 | 106,40 | 29K | 9 |
04/03/2024 | -0,47% | -0,50 | 106,35 | 104,80 | 104,80 | 106,35 | 953 | 7 |
01/03/2024 | 0,15% | 0,16 | 106,85 | 109,20 | 106,85 | 109,20 | 33K | 11 |
29/02/2024 | -0,06% | -0,06 | 106,69 | 106,75 | 106,69 | 106,75 | 1K | 4 |
28/02/2024 | -0,63% | -0,68 | 106,75 | 109,35 | 106,75 | 109,35 | 45K | 8 |
27/02/2024 | 1,37% | 1,45 | 107,43 | 105,98 | 105,98 | 107,54 | 14K | 9 |
26/02/2024 | 0,32% | 0,34 | 105,98 | 104,84 | 104,84 | 106,38 | 1K | 7 |
23/02/2024 | -0,55% | -0,58 | 105,64 | 106,22 | 105,56 | 106,22 | 3K | 4 |
22/02/2024 | 0,66% | 0,70 | 106,22 | 104,30 | 104,30 | 106,59 | 4K | 10 |
21/02/2024 | -0,80% | -0,85 | 105,52 | 106,37 | 105,52 | 106,37 | 848 | 4 |
20/02/2024 | 0,52% | 0,55 | 106,37 | 106,31 | 106,02 | 106,39 | 9K | 28 |
19/02/2024 | -0,21% | -0,22 | 105,82 | 107,50 | 104,87 | 107,50 | 15K | 14 |
16/02/2024 | 1,26% | 1,32 | 106,04 | 104,72 | 104,72 | 106,04 | 23K | 20 |
15/02/2024 | 0,59% | 0,61 | 104,72 | 105,15 | 104,39 | 105,15 | 10K | 12 |
14/02/2024 | -1,08% | -1,14 | 104,11 | 104,07 | 104,07 | 104,19 | 4K | 6 |
09/02/2024 | -0,51% | -0,54 | 105,25 | 103,91 | 103,91 | 105,44 | 1K | 7 |
08/02/2024 | -1,13% | -1,21 | 105,79 | 107,81 | 105,32 | 107,81 | 5K | 10 |
07/02/2024 | 0,84% | 0,89 | 107,00 | 106,68 | 106,68 | 107,06 | 20K | 6 |
06/02/2024 | 0,84% | 0,88 | 106,11 | 106,11 | 106,11 | 106,11 | 4K | 1 |
05/02/2024 | -0,36% | -0,38 | 105,23 | 104,31 | 104,27 | 105,42 | 20K | 11 |
02/02/2024 | -0,23% | -0,24 | 105,61 | 105,75 | 104,88 | 105,75 | 5K | 8 |
01/02/2024 | -0,61% | -0,65 | 105,85 | 106,10 | 105,56 | 106,10 | 2K | 5 |
31/01/2024 | 1,58% | 1,66 | 106,50 | 104,84 | 104,84 | 106,50 | 2K | 9 |
30/01/2024 | -0,50% | -0,53 | 104,84 | 104,96 | 104,84 | 105,24 | 1K | 4 |
29/01/2024 | -1,01% | -1,08 | 105,37 | 106,45 | 105,22 | 106,45 | 9K | 13 |
26/01/2024 | 0,19% | 0,20 | 106,45 | 106,34 | 106,12 | 106,60 | 256K | 8 |
25/01/2024 | 0,66% | 0,70 | 106,25 | 105,56 | 105,55 | 106,25 | 17K | 14 |
24/01/2024 | 0,17% | 0,18 | 105,55 | 105,37 | 104,28 | 106,48 | 1K | 6 |
23/01/2024 | 1,61% | 1,67 | 105,37 | 104,41 | 104,31 | 105,37 | 9K | 8 |
22/01/2024 | -0,78% | -0,82 | 103,70 | 104,52 | 103,70 | 105,72 | 29K | 17 |
19/01/2024 | -0,07% | -0,07 | 104,52 | 105,93 | 104,33 | 105,93 | 7K | 5 |
18/01/2024 | -1,21% | -1,28 | 104,59 | 105,87 | 104,38 | 105,87 | 43K | 17 |
17/01/2024 | -0,31% | -0,33 | 105,87 | 106,20 | 105,87 | 106,20 | 4K | 9 |
16/01/2024 | -1,06% | -1,14 | 106,20 | 107,49 | 106,20 | 107,49 | 1K | 5 |
15/01/2024 | 0,12% | 0,13 | 107,34 | 107,21 | 106,80 | 107,50 | 23K | 7 |
12/01/2024 | -0,13% | -0,14 | 107,21 | 107,34 | 107,10 | 107,34 | 2K | 3 |
11/01/2024 | -0,82% | -0,89 | 107,35 | 108,24 | 107,03 | 108,24 | 753 | 5 |
10/01/2024 | 0,08% | 0,09 | 108,24 | 110,30 | 108,24 | 110,30 | 874 | 5 |
09/01/2024 | -0,46% | -0,50 | 108,15 | 110,00 | 108,15 | 110,00 | 12K | 14 |
08/01/2024 | 0,96% | 1,03 | 108,65 | 108,24 | 108,24 | 108,65 | 5K | 7 |
05/01/2024 | 0,58% | 0,62 | 107,62 | 107,73 | 107,24 | 107,99 | 7K | 9 |
04/01/2024 | -1,92% | -2,09 | 107,00 | 109,00 | 107,00 | 109,00 | 4K | 15 |
03/01/2024 | 0,94% | 1,02 | 109,09 | 108,48 | 108,20 | 109,12 | 20K | 14 |
02/01/2024 | -1,04% | -1,14 | 108,07 | 108,90 | 108,07 | 109,21 | 19K | 18 |
28/12/2023 | 0,35% | 0,38 | 109,21 | 108,83 | 108,83 | 109,52 | 2K | 7 |
27/12/2023 | -0,09% | -0,10 | 108,83 | 108,09 | 108,09 | 108,93 | 652 | 5 |
26/12/2023 | 0,70% | 0,76 | 108,93 | 106,70 | 106,70 | 109,19 | 7K | 27 |
22/12/2023 | 0,34% | 0,37 | 108,17 | 108,62 | 107,80 | 108,62 | 1K | 4 |
21/12/2023 | 0,61% | 0,65 | 107,80 | 108,62 | 107,78 | 108,62 | 8K | 11 |
20/12/2023 | -0,01% | -0,01 | 107,15 | 107,16 | 107,15 | 107,88 | 2K | 10 |
19/12/2023 | 0,06% | 0,06 | 107,16 | 108,00 | 107,05 | 108,00 | 9K | 12 |
18/12/2023 | 0,89% | 0,94 | 107,10 | 106,16 | 106,16 | 108,62 | 15K | 13 |
15/12/2023 | 0,00% | 0,00 | 106,16 | 107,40 | 106,06 | 107,40 | 7K | 8 |
14/12/2023 | 0,93% | 0,98 | 106,16 | 107,29 | 105,32 | 107,29 | 40K | 14 |
13/12/2023 | 2,20% | 2,26 | 105,18 | 102,16 | 102,15 | 105,18 | 43K | 19 |
12/12/2023 | 0,15% | 0,15 | 102,92 | 104,80 | 102,65 | 104,80 | 10K | 13 |
11/12/2023 | -0,27% | -0,28 | 102,77 | 102,29 | 102,29 | 103,35 | 5K | 18 |
08/12/2023 | 0,40% | 0,41 | 103,05 | 103,79 | 102,41 | 103,79 | 6K | 11 |
07/12/2023 | 0,67% | 0,68 | 102,64 | 103,97 | 102,37 | 103,97 | 4K | 9 |
06/12/2023 | -0,72% | -0,74 | 101,96 | 103,88 | 101,96 | 103,88 | 512 | 4 |
05/12/2023 | 0,58% | 0,59 | 102,70 | 103,00 | 102,41 | 103,00 | 1K | 6 |
04/12/2023 | -0,50% | -0,51 | 102,11 | 102,77 | 102,01 | 102,77 | 2K | 8 |
01/12/2023 | 1,20% | 1,22 | 102,62 | 99,65 | 99,65 | 102,84 | 13K | 18 |
30/11/2023 | -0,10% | -0,10 | 101,40 | 102,24 | 101,03 | 102,24 | 3K | 9 |
29/11/2023 | -0,31% | -0,32 | 101,50 | 101,82 | 101,49 | 101,97 | 2K | 6 |
28/11/2023 | 1,18% | 1,19 | 101,82 | 100,99 | 100,76 | 101,82 | 8K | 16 |
27/11/2023 | 0,34% | 0,34 | 100,63 | 99,94 | 99,94 | 100,84 | 18K | 13 |
24/11/2023 | -1,32% | -1,34 | 100,29 | 100,00 | 100,00 | 100,81 | 16K | 17 |
23/11/2023 | -1,32% | -1,36 | 101,63 | 102,90 | 101,20 | 102,90 | 917 | 6 |
22/11/2023 | 1,48% | 1,50 | 102,99 | 102,17 | 101,07 | 102,99 | 2K | 6 |
21/11/2023 | -0,55% | -0,56 | 101,49 | 101,73 | 101,49 | 102,05 | 12K | 8 |
20/11/2023 | -0,13% | -0,13 | 102,05 | 103,18 | 101,93 | 103,18 | 4K | 9 |
17/11/2023 | -0,05% | -0,05 | 102,18 | 100,18 | 100,18 | 102,88 | 26K | 14 |
16/11/2023 | 1,02% | 1,03 | 102,23 | 102,05 | 101,53 | 102,23 | 3K | 10 |
14/11/2023 | 2,67% | 2,63 | 101,20 | 98,04 | 98,04 | 101,20 | 1K | 9 |
13/11/2023 | -0,12% | -0,12 | 98,57 | 98,63 | 98,44 | 98,88 | 17K | 13 |
10/11/2023 | 0,14% | 0,14 | 98,69 | 99,05 | 98,33 | 100,45 | 4K | 7 |
09/11/2023 | 0,71% | 0,69 | 98,55 | 99,82 | 98,18 | 99,82 | 592 | 6 |
08/11/2023 | -0,79% | -0,78 | 97,86 | 99,16 | 97,86 | 99,16 | 1K | 5 |
07/11/2023 | 0,92% | 0,90 | 98,64 | 97,73 | 97,72 | 98,64 | 981 | 10 |
06/11/2023 | -0,19% | -0,19 | 97,74 | 97,93 | 97,07 | 97,93 | 17K | 12 |
03/11/2023 | 3,41% | 3,23 | 97,93 | 94,70 | 94,70 | 97,93 | 20K | 18 |
01/11/2023 | 1,51% | 1,41 | 94,70 | 94,03 | 94,03 | 95,35 | 4K | 8 |
31/10/2023 | 0,27% | 0,25 | 93,29 | 93,15 | 93,15 | 93,46 | 1K | 6 |
30/10/2023 | -1,03% | -0,97 | 93,04 | 92,40 | 92,40 | 94,36 | 14K | 13 |
27/10/2023 | -0,60% | -0,57 | 94,01 | 95,05 | 94,01 | 95,37 | 26K | 12 |
26/10/2023 | 1,40% | 1,31 | 94,58 | 92,68 | 92,68 | 94,58 | 4K | 10 |
25/10/2023 | -0,74% | -0,70 | 93,27 | 93,48 | 93,19 | 93,48 | 4K | 3 |
24/10/2023 | 0,26% | 0,24 | 93,97 | 93,97 | 93,40 | 93,97 | 1K | 8 |
23/10/2023 | 0,95% | 0,88 | 93,73 | 94,05 | 93,73 | 94,07 | 10K | 6 |
20/10/2023 | -1,84% | -1,74 | 92,85 | 94,59 | 92,79 | 94,59 | 7K | 10 |
19/10/2023 | 0,93% | 0,87 | 94,59 | 93,15 | 93,15 | 94,60 | 6K | 10 |
18/10/2023 | -1,73% | -1,65 | 93,72 | 94,62 | 93,72 | 94,73 | 3K | 16 |
17/10/2023 | -1,00% | -0,96 | 95,37 | 95,23 | 95,23 | 96,45 | 1M | 19 |
16/10/2023 | 1,34% | 1,27 | 96,33 | 93,81 | 93,81 | 96,35 | 13K | 14 |
13/10/2023 | -1,11% | -1,07 | 95,06 | 96,45 | 95,06 | 96,45 | 22K | 15 |
11/10/2023 | -0,28% | -0,27 | 96,13 | 96,59 | 96,13 | 96,66 | 12K | 8 |
10/10/2023 | 1,40% | 1,33 | 96,40 | 96,38 | 96,09 | 96,83 | 11K | 10 |
09/10/2023 | 0,41% | 0,39 | 95,07 | 96,39 | 93,88 | 96,39 | 2K | 13 |
06/10/2023 | 0,61% | 0,57 | 94,68 | 94,27 | 93,33 | 94,74 | 16K | 10 |
05/10/2023 | -1,27% | -1,21 | 94,11 | 95,47 | 94,11 | 95,47 | 11K | 9 |
04/10/2023 | 0,32% | 0,30 | 95,32 | 95,15 | 95,02 | 95,32 | 9K | 4 |
03/10/2023 | -1,98% | -1,92 | 95,02 | 96,85 | 95,02 | 96,85 | 147K | 7 |
02/10/2023 | -1,08% | -1,06 | 96,94 | 99,80 | 96,75 | 99,80 | 11K | 19 |
29/09/2023 | - | - | 98,00 | 97,77 | 97,71 | 98,65 | 24K | 21 |
Date,Open,High,Low,Close,Volume
17-Apr-24,105.93,105.93,104.98,105.03,16829
16-Apr-24,105.72,107.20,105.00,105.35,40829
15-Apr-24,106.30,106.56,105.60,105.72,2119
12-Apr-24,107.79,107.93,106.24,106.24,429
10-Apr-24,109.28,109.79,108.44,108.44,1525
09-Apr-24,108.27,109.80,108.27,109.80,132892
08-Apr-24,104.99,108.50,104.99,108.27,30295
05-Apr-24,107.16,107.16,106.94,106.94,5994
04-Apr-24,108.00,108.70,107.91,107.91,30594
03-Apr-24,105.05,107.40,105.05,107.00,8464
02-Apr-24,105.05,106.77,105.05,106.37,49495
01-Apr-24,107.68,107.68,107.18,107.18,12654
28-Mar-24,107.75,107.78,107.28,107.68,3980
27-Mar-24,105.00,107.75,105.00,107.75,4296
26-Mar-24,106.74,106.81,106.74,106.81,3203
25-Mar-24,105.40,107.32,105.40,106.74,18552
22-Mar-24,107.56,107.56,107.56,107.56,215
21-Mar-24,107.60,107.60,107.49,107.49,3226
20-Mar-24,106.03,107.28,105.95,107.25,7157
19-Mar-24,105.01,105.84,105.01,105.84,421
18-Mar-24,103.59,106.87,103.59,105.01,17244
15-Mar-24,103.60,105.37,103.60,104.49,16701
14-Mar-24,104.03,105.08,104.03,105.08,3653
13-Mar-24,105.54,105.79,104.04,105.55,1687
12-Mar-24,105.03,105.54,105.03,105.54,22258
11-Mar-24,105.41,106.49,105.03,105.03,10194
08-Mar-24,104.97,105.41,104.80,105.41,6715
07-Mar-24,104.30,106.15,104.30,106.06,9634
06-Mar-24,105.00,107.15,105.00,106.15,10433
05-Mar-24,106.35,106.40,105.81,106.40,28707
04-Mar-24,104.80,106.35,104.80,106.35,953
01-Mar-24,109.20,109.20,106.85,106.85,33259
29-Feb-24,106.75,106.75,106.69,106.69,1173
28-Feb-24,109.35,109.35,106.75,106.75,44520
27-Feb-24,105.98,107.54,105.98,107.43,14404
26-Feb-24,104.84,106.38,104.84,105.98,1483
23-Feb-24,106.22,106.22,105.56,105.64,2641
22-Feb-24,104.30,106.59,104.30,106.22,4242
21-Feb-24,106.37,106.37,105.52,105.52,848
20-Feb-24,106.31,106.39,106.02,106.37,8928
19-Feb-24,107.50,107.50,104.87,105.82,15001
16-Feb-24,104.72,106.04,104.72,106.04,22822
15-Feb-24,105.15,105.15,104.39,104.72,10159
14-Feb-24,104.07,104.19,104.07,104.11,3644
09-Feb-24,103.91,105.44,103.91,105.25,1364
08-Feb-24,107.81,107.81,105.32,105.79,5411
07-Feb-24,106.68,107.06,106.68,107.00,19794
06-Feb-24,106.11,106.11,106.11,106.11,4244
05-Feb-24,104.31,105.42,104.27,105.23,20492
02-Feb-24,105.75,105.75,104.88,105.61,5272
01-Feb-24,106.10,106.10,105.56,105.85,1906
31-Jan-24,104.84,106.50,104.84,106.50,2332
30-Jan-24,104.96,105.24,104.84,104.84,1155
29-Jan-24,106.45,106.45,105.22,105.37,9182
26-Jan-24,106.34,106.60,106.12,106.45,255902
25-Jan-24,105.56,106.25,105.55,106.25,16711
24-Jan-24,105.37,106.48,104.28,105.55,1052
23-Jan-24,104.41,105.37,104.31,105.37,8812
22-Jan-24,104.52,105.72,103.70,103.70,28668
19-Jan-24,105.93,105.93,104.33,104.52,7007
18-Jan-24,105.87,105.87,104.38,104.59,43172
17-Jan-24,106.20,106.20,105.87,105.87,4131
16-Jan-24,107.49,107.49,106.20,106.20,1490
15-Jan-24,107.21,107.50,106.80,107.34,23186
12-Jan-24,107.34,107.34,107.10,107.21,1930
11-Jan-24,108.24,108.24,107.03,107.35,753
10-Jan-24,110.30,110.30,108.24,108.24,874
09-Jan-24,110.00,110.00,108.15,108.15,12030
08-Jan-24,108.24,108.65,108.24,108.65,5213
05-Jan-24,107.73,107.99,107.24,107.62,7425
04-Jan-24,109.00,109.00,107.00,107.00,4315
03-Jan-24,108.48,109.12,108.20,109.09,19672
02-Jan-24,108.90,109.21,108.07,108.07,19450
28-Dec-23,108.83,109.52,108.83,109.21,1528
27-Dec-23,108.09,108.93,108.09,108.83,652
26-Dec-23,106.70,109.19,106.70,108.93,7371
22-Dec-23,108.62,108.62,107.80,108.17,1297
21-Dec-23,108.62,108.62,107.78,107.80,8303
20-Dec-23,107.16,107.88,107.15,107.15,2363
19-Dec-23,108.00,108.00,107.05,107.16,8790
18-Dec-23,106.16,108.62,106.16,107.10,15283
15-Dec-23,107.40,107.40,106.06,106.16,7432
14-Dec-23,107.29,107.29,105.32,106.16,39887
13-Dec-23,102.16,105.18,102.15,105.18,42814
12-Dec-23,104.80,104.80,102.65,102.92,10419
11-Dec-23,102.29,103.35,102.29,102.77,4943
08-Dec-23,103.79,103.79,102.41,103.05,5770
07-Dec-23,103.97,103.97,102.37,102.64,3914
06-Dec-23,103.88,103.88,101.96,101.96,512
05-Dec-23,103.00,103.00,102.41,102.70,1027
04-Dec-23,102.77,102.77,102.01,102.11,2042
01-Dec-23,99.65,102.84,99.65,102.62,13471
30-Nov-23,102.24,102.24,101.03,101.40,3446
29-Nov-23,101.82,101.97,101.49,101.50,1726
28-Nov-23,100.99,101.82,100.76,101.82,8309
27-Nov-23,99.94,100.84,99.94,100.63,18378
24-Nov-23,100.00,100.81,100.00,100.29,16203
23-Nov-23,102.90,102.90,101.20,101.63,917
22-Nov-23,102.17,102.99,101.07,102.99,1928
21-Nov-23,101.73,102.05,101.49,101.49,11937
20-Nov-23,103.18,103.18,101.93,102.05,3892
17-Nov-23,100.18,102.88,100.18,102.18,26308
16-Nov-23,102.05,102.23,101.53,102.23,3463
14-Nov-23,98.04,101.20,98.04,101.20,1308
13-Nov-23,98.63,98.88,98.44,98.57,16865
10-Nov-23,99.05,100.45,98.33,98.69,3844
09-Nov-23,99.82,99.82,98.18,98.55,592
08-Nov-23,99.16,99.16,97.86,97.86,1473
07-Nov-23,97.73,98.64,97.72,98.64,981
06-Nov-23,97.93,97.93,97.07,97.74,16808
03-Nov-23,94.70,97.93,94.70,97.93,19913
01-Nov-23,94.03,95.35,94.03,94.70,4367
31-Oct-23,93.15,93.46,93.15,93.29,1026
30-Oct-23,92.40,94.36,92.40,93.04,13514
27-Oct-23,95.05,95.37,94.01,94.01,26489
26-Oct-23,92.68,94.58,92.68,94.58,4241
25-Oct-23,93.48,93.48,93.19,93.27,4291
24-Oct-23,93.97,93.97,93.40,93.97,1498
23-Oct-23,94.05,94.07,93.73,93.73,9874
20-Oct-23,94.59,94.59,92.79,92.85,7246
19-Oct-23,93.15,94.60,93.15,94.59,6425
18-Oct-23,94.62,94.73,93.72,93.72,2638
17-Oct-23,95.23,96.45,95.23,95.37,1350061
16-Oct-23,93.81,96.35,93.81,96.33,12592
13-Oct-23,96.45,96.45,95.06,95.06,22079
11-Oct-23,96.59,96.66,96.13,96.13,11568
10-Oct-23,96.38,96.83,96.09,96.40,11085
09-Oct-23,96.39,96.39,93.88,95.07,1889
06-Oct-23,94.27,94.74,93.33,94.68,15974
05-Oct-23,95.47,95.47,94.11,94.11,10740
04-Oct-23,95.15,95.32,95.02,95.32,8553
03-Oct-23,96.85,96.85,95.02,95.02,146623
02-Oct-23,99.80,99.80,96.75,96.94,10835
29-Sep-23,97.77,98.65,97.71,98.00,24286
*exoneração de responsabilidade e termos de uso