ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20250,00%0,00106,50106,50106,31106,629K8
20/03/2025-0,34%-0,36106,50107,02106,50107,023K3
19/03/20250,51%0,54106,86107,39106,71107,394K6
18/03/20252,08%2,17106,32105,20105,20106,4618K9
17/03/2025-0,95%-1,00104,15103,35103,35105,327K6
14/03/20252,70%2,76105,15103,34103,29105,15104K5
13/03/20250,86%0,87102,39102,23102,23102,394K2
12/03/20250,19%0,19101,52101,62101,52101,624K3
11/03/2025-0,68%-0,69101,33103,05101,24103,055K7
10/03/2025-0,86%-0,88102,02101,92101,92102,112K4
07/03/20250,74%0,76102,90102,90102,90102,902051
06/03/20250,94%0,95102,14102,33101,74102,336K10
05/03/20250,00%0,00101,19101,19101,19101,193031
28/02/2025-1,08%-1,10101,19102,29101,19102,469156
27/02/2025-0,84%-0,87102,29103,15100,60103,1522K6
25/02/2025-0,39%-0,40103,16104,30102,94104,308K9
24/02/2025-0,14%-0,15103,56104,40103,31104,722K9
21/02/2025-0,68%-0,71103,71105,47103,71105,471K4
20/02/2025-0,56%-0,59104,42105,50104,42105,502K7
19/02/2025-0,54%-0,57105,01105,16105,01105,164203
18/02/2025-0,75%-0,80105,58107,39105,58107,3925K11
17/02/20250,95%1,00106,38106,16106,16106,386K3
14/02/20252,79%2,86105,38103,82103,82105,4513K9
13/02/2025-0,33%-0,34102,52102,52102,52102,522K1
12/02/2025-1,48%-1,54102,86105,45102,79105,4510K11
11/02/20250,38%0,40104,40104,10103,81104,6424K7
10/02/20250,68%0,70104,00103,29103,29104,002K6
07/02/2025-0,74%-0,77103,30105,12103,30105,124154
06/02/20250,52%0,54104,07103,53103,46104,252K9
05/02/20250,61%0,63103,53102,90102,68103,538K6
04/02/2025-0,58%-0,60102,90102,90102,90102,902K1
03/02/2025-0,09%-0,09103,50103,63103,49103,631K5
31/01/2025-0,85%-0,89103,59104,40103,59104,8943K12
30/01/20252,37%2,42104,48100,77100,77104,489K7
29/01/2025-0,35%-0,36102,06103,45102,06103,453K4
28/01/20250,32%0,33102,42102,42102,42102,421K1
27/01/20251,45%1,46102,09100,63100,63102,0921K8
24/01/20250,46%0,46100,63100,60100,35100,876K5
23/01/2025-0,89%-0,90100,17100,62100,17100,636023
22/01/2025-0,16%-0,16101,07102,25101,00102,2547K11
21/01/20250,28%0,28101,2399,0799,07101,2327K8
20/01/20250,19%0,19100,95101,77100,09101,7730K16
17/01/20251,45%1,44100,76100,72100,56100,7611K3
16/01/2025-0,32%-0,3299,3299,6199,3299,712983
15/01/20251,23%1,2199,6497,3697,3699,6810K6
14/01/20250,41%0,4098,4398,2498,2498,513K5
13/01/2025-0,40%-0,3998,0398,4298,0398,882K7
10/01/2025-1,08%-1,0798,4298,8098,4298,823K9
09/01/20250,20%0,2099,4998,8198,8199,5269K11
08/01/2025-1,33%-1,3499,29100,1399,29100,135K7
07/01/2025-0,05%-0,05100,63100,68100,53101,0028K7
06/01/20251,81%1,79100,6898,9098,90100,6821K13
03/01/2025-1,53%-1,5498,8998,4298,42100,4511K10
02/01/2025-0,34%-0,34100,4398,8098,80100,774K6
30/12/2024-0,43%-0,44100,77101,07100,56101,3918K10
27/12/2024-0,04%-0,04101,21102,27101,21102,2716K9
26/12/2024-0,52%-0,53101,25102,80100,80102,8013K9
23/12/2024-1,51%-1,56101,78103,10101,78103,106K9
20/12/20240,39%0,40103,34101,99100,25104,256K10
19/12/2024-0,21%-0,22102,94102,88102,88102,945K3
18/12/2024-2,50%-2,64103,16103,68103,16105,005K5
17/12/20240,35%0,37105,80103,32103,32106,1631K9
16/12/2024-0,85%-0,90105,43106,33105,08106,339K10
13/12/2024-0,37%-0,39106,33106,72106,23107,0728K9
12/12/2024-1,57%-1,70106,72108,56106,72108,5614K10
11/12/2024-0,42%-0,46108,42108,89108,42109,172K5
10/12/20240,31%0,34108,88107,28107,28109,3314K10
09/12/20241,21%1,30108,54108,36108,32108,789K7
06/12/2024-1,36%-1,48107,24107,98107,24108,396K10
05/12/20240,87%0,94108,72108,86107,62108,9033K10
04/12/2024-0,08%-0,09107,78108,00107,78108,798K9
03/12/20240,27%0,29107,87107,65107,15107,934K9
02/12/20240,17%0,18107,58106,99105,30107,8111K13
29/11/20240,00%0,00107,40107,40106,29107,407K5
28/11/2024-1,50%-1,64107,40108,25107,40108,255K3
27/11/2024-0,35%-0,38109,04109,45108,76109,978K9
26/11/20240,69%0,75109,42107,50107,50109,422162
25/11/20240,56%0,61108,67108,06107,61108,676K8
22/11/20240,96%1,03108,06107,60106,86108,0622K12
21/11/2024-0,71%-0,77107,03105,64105,64107,703K9
19/11/20240,42%0,45107,80106,50106,50107,805K4
18/11/20240,07%0,07107,35107,28107,28109,7010K7
14/11/20240,75%0,80107,28107,27107,07107,5313K6
13/11/2024-0,08%-0,09106,48106,80105,79106,805K9
12/11/2024-0,87%-0,93106,57107,01106,56107,3819K12
11/11/20240,37%0,40107,50108,15105,87109,2012K21
08/11/2024-2,25%-2,46107,10108,61107,10108,619K5
07/11/20241,44%1,56109,56107,90107,90110,0013K8
06/11/2024-0,23%-0,25108,00108,40108,00108,403K3
05/11/20240,22%0,24108,25107,34107,34108,304K7
04/11/20241,10%1,18108,01107,90105,93108,0128K14
01/11/2024-0,44%-0,47106,83107,30106,47107,307K12
31/10/2024-0,50%-0,54107,30107,84107,30107,9574K6
30/10/20240,01%0,01107,84106,50106,50107,975K4
29/10/2024-0,07%-0,08107,83107,94107,83107,943K4
28/10/20240,85%0,91107,91105,26105,26108,0021K9
25/10/20241,35%1,43107,00106,94106,94107,2038K7
24/10/2024-0,10%-0,11105,57105,68105,41105,685K5
23/10/2024-0,48%-0,51105,68106,16105,50106,166K6
22/10/2024-1,23%-1,32106,19107,51106,19107,5111K9
21/10/20240,45%0,48107,51108,00107,32108,007K14
18/10/2024-0,22%-0,24107,03107,00106,83107,1511K10
17/10/2024-0,72%-0,78107,27108,90106,01108,907K11
16/10/20240,63%0,68108,05107,41107,41108,055384
15/10/2024-0,09%-0,10107,37106,80106,80107,455K5
14/10/20240,60%0,64107,47104,70104,70107,9212K15
11/10/2024-0,62%-0,67106,83105,35105,35107,1093K9
10/10/2024-0,44%-0,47107,50109,04107,50109,043K5
09/10/2024-0,71%-0,77107,97109,80107,85109,804K7
08/10/2024-0,75%-0,82108,74108,74108,74108,741K1
07/10/20240,27%0,29109,56110,00108,53110,0026K7
04/10/2024-0,27%-0,30109,27107,57107,57109,4029K16
03/10/2024-1,76%-1,96109,57111,53109,36111,537K9
02/10/20241,53%1,68111,53110,95110,95112,227K7
01/10/2024-0,37%-0,41109,85109,85109,85109,851091
30/09/20240,03%0,03110,26111,34109,51111,343K7
27/09/2024-0,38%-0,42110,23110,80110,23111,022K11
26/09/20241,28%1,40110,65110,35109,74110,656K7
25/09/2024-0,12%-0,13109,25109,60109,25109,885K11
24/09/20241,25%1,35109,38109,20109,20109,384K3
23/09/2024-0,43%-0,47108,03107,56107,56108,086K10
20/09/2024-1,81%-2,00108,50110,00108,49110,015K8
19/09/2024-0,83%-0,93110,50111,72110,50111,722K3
18/09/2024-0,18%-0,20111,43111,70111,11112,0317K10
17/09/2024-0,35%-0,39111,63111,23111,22111,878K11
16/09/2024-0,12%-0,13112,02112,15112,02113,004K12
13/09/20240,66%0,74112,15112,24112,02112,372K6
12/09/2024-0,44%-0,49111,41112,40111,17112,404K11
11/09/20240,58%0,65111,90111,85111,00111,953K9
10/09/2024-0,45%-0,50111,25111,75111,11111,754K12
09/09/20240,05%0,06111,75111,31110,79112,983K14
06/09/2024-0,84%-0,95111,69112,64111,69112,6413K8
05/09/20240,53%0,59112,64113,18112,16113,1812K7
04/09/2024--112,05111,15111,08112,626K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito