ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,20%0,1784,5284,3684,3684,5214K6
17/07/20190,24%0,2084,3584,3584,3584,354K1
16/07/2019-0,19%-0,1684,1584,3083,7584,35180K15
15/07/2019-0,72%-0,6184,3184,3084,3084,31295K2
12/07/2019-0,74%-0,6384,9285,5284,9285,52518K7
11/07/2019-0,13%-0,1185,5585,5585,5585,5594K2
10/07/20191,19%1,0185,6686,0185,4886,01504K23
08/07/20191,38%1,1584,6584,0084,0084,6524K2
05/07/20190,10%0,0883,5082,8982,8883,5027K5
04/07/20192,96%2,4083,4283,0083,0083,4250K5
03/07/2019-0,17%-0,1481,0281,0281,0281,0230K8
02/07/2019-0,27%-0,2281,1681,6681,1681,6694K20
01/07/2019-0,51%-0,4281,3882,0081,3882,0011K7
28/06/20190,73%0,5981,8081,3381,3381,8657K5
27/06/20190,76%0,6181,2179,0079,0081,4311K3
26/06/2019-0,58%-0,4780,6080,7780,6080,798K4
25/06/2019-0,76%-0,6281,0781,0781,0781,0724K1
24/06/20190,59%0,4881,6981,2181,2181,86109K4
21/06/20190,89%0,7281,2181,0181,0181,48178K5
19/06/20190,69%0,5580,4980,0079,8480,4980K16
18/06/20191,06%0,8479,9479,6079,6079,94259K3
17/06/20190,33%0,2679,1079,1079,1079,104K1
14/06/2019-0,90%-0,7278,8479,1578,8079,15101K6
13/06/20190,29%0,2379,5679,7079,5679,70208K15
12/06/2019-0,75%-0,6079,3379,7679,3379,76216K3
11/06/2019-0,19%-0,1579,9379,6779,6779,9336K8
10/06/2019-0,40%-0,3280,0880,4080,0880,40123K2
07/06/20190,02%0,0280,4080,4780,4080,59119K13
06/06/20190,63%0,5080,3880,3880,3880,3848K1
05/06/2019-0,35%-0,2879,8879,8879,8879,887981
04/06/20190,94%0,7580,1680,0079,5080,1669K13
03/06/20190,15%0,1279,4179,8079,4179,80182K6
31/05/20190,62%0,4979,2979,1379,1379,5150K6
30/05/20190,57%0,4578,8078,7878,7778,8086K4
29/05/20190,85%0,6678,3579,9977,9679,99206K25
28/05/20191,24%0,9577,6977,7977,6977,799K5
27/05/20191,00%0,7676,7476,8076,7476,8116K4
24/05/2019-0,67%-0,5175,9876,0075,9876,0030K3
23/05/2019-0,08%-0,0676,4976,6576,4976,6584K3
22/05/20190,30%0,2376,5576,7776,5476,91122K15
21/05/20192,22%1,6676,3276,2576,2576,481M11
20/05/20192,70%1,9674,6674,5574,5574,69148K6
17/05/2019-1,49%-1,1072,7073,0472,7073,04928K9
16/05/2019-1,42%-1,0673,8074,3273,8074,32235K13
15/05/2019-1,46%-1,1174,8674,3574,3575,0753K12
14/05/20190,00%0,0075,9775,9775,9775,977591
13/05/2019-2,34%-1,8275,9776,0075,8076,121M18
10/05/2019-0,05%-0,0477,7977,3377,3377,79700K6
09/05/2019-0,10%-0,0877,8377,8377,8377,8378K1
08/05/20191,50%1,1577,9177,8677,8378,0797K10
07/05/2019-0,65%-0,5076,7676,4276,4277,00857K11
06/05/2019-1,08%-0,8477,2676,7876,7877,26208K31
03/05/20190,18%0,1478,1077,9677,9678,1066K4
02/05/2019-1,05%-0,8377,9678,4277,9678,42254K8
30/04/2019-0,20%-0,1678,7978,4278,4278,79121K3
29/04/20190,52%0,4178,9578,7578,7578,95124K3
26/04/2019-0,58%-0,4678,5478,7078,4478,72366K58
25/04/20190,91%0,7179,0078,0078,0079,03789K70
24/04/2019-0,45%-0,3578,2977,1675,5178,29758K92
23/04/20191,76%1,3678,6478,5078,4178,90753K73
22/04/2019-0,41%-0,3277,2876,7676,7677,57217K21
18/04/20190,69%0,5377,6077,6077,6077,608K1
17/04/2019-1,36%-1,0677,0778,1576,8478,15499K44
16/04/20190,92%0,7178,1378,1278,0578,29332K19
15/04/20190,55%0,4277,4277,4377,3677,55161K16
12/04/2019-0,84%-0,6577,0077,6777,0078,15186K25
11/04/2019-0,14%-0,1177,6578,4077,6578,40557K75
10/04/2019-1,14%-0,9077,7678,4877,7678,6040K11
09/04/2019-1,87%-1,5078,6679,7078,6479,70182K27
08/04/20190,59%0,4780,1680,1080,0480,16313K8
05/04/20190,87%0,6979,6977,0176,0280,58122K39
04/04/20190,86%0,6779,0078,3377,8079,22259K30
03/04/20190,49%0,3878,3378,7178,3378,91446K25
02/04/2019-1,00%-0,7977,9578,4077,9578,40137K5
01/04/20190,60%0,4778,7478,5378,4978,74383K38
29/03/20191,24%0,9678,2778,0678,0578,27239K18
28/03/20192,52%1,9077,3176,4176,4177,53966K31
27/03/2019-3,36%-2,6275,4177,7075,3977,70438K19
26/03/20191,60%1,2378,0378,1578,0078,18130K10
25/03/20190,04%0,0376,8077,0576,8077,26473K25
22/03/2019-1,53%-1,1976,7777,9676,4877,962M60
21/03/2019-2,46%-1,9777,9678,0277,9678,41461K31
20/03/2019-1,32%-1,0779,9377,2077,2080,93634K41
19/03/2019-0,31%-0,2581,0081,2777,2081,50449K33
18/03/20190,36%0,2981,2581,2581,0381,33410K11
15/03/20190,48%0,3980,9680,9080,9080,9649K4
14/03/2019-0,10%-0,0880,5780,7980,1380,79791K114
13/03/20190,96%0,7780,6580,0079,5080,651M119
12/03/20190,28%0,2279,8879,5779,5779,992M119
11/03/20191,49%1,1779,6678,5578,5579,69111K34
08/03/20191,32%1,0278,4977,4275,5578,50120K25
07/03/2019-0,31%-0,2477,4777,4076,8977,4772K33
06/03/2019-0,92%-0,7277,7177,8677,4777,86291K37
01/03/2019-0,70%-0,5578,4378,4078,2378,72278K21
28/02/2019-0,98%-0,7878,9879,2678,6179,26400K27
27/02/20190,67%0,5379,7678,9578,7579,76292K24
26/02/2019-0,15%-0,1279,2379,5579,0479,59294K17
25/02/20190,29%0,2379,3579,9079,0879,9070K31
22/02/20190,76%0,6079,1280,5078,3480,5040K19
21/02/2019-0,29%-0,2378,5278,6578,1278,65461K23
20/02/2019-1,24%-0,9978,7579,9578,7579,9549K23


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br