ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,40%0,41103,05103,79102,41103,796K11
07/12/20230,67%0,68102,64103,97102,37103,974K9
06/12/2023-0,72%-0,74101,96103,88101,96103,885124
05/12/20230,58%0,59102,70103,00102,41103,001K6
04/12/2023-0,50%-0,51102,11102,77102,01102,772K8
01/12/20231,20%1,22102,6299,6599,65102,8413K18
30/11/2023-0,10%-0,10101,40102,24101,03102,243K9
29/11/2023-0,31%-0,32101,50101,82101,49101,972K6
28/11/20231,18%1,19101,82100,99100,76101,828K16
27/11/20230,34%0,34100,6399,9499,94100,8418K13
24/11/2023-1,32%-1,34100,29100,00100,00100,8116K17
23/11/2023-1,32%-1,36101,63102,90101,20102,909176
22/11/20231,48%1,50102,99102,17101,07102,992K6
21/11/2023-0,55%-0,56101,49101,73101,49102,0512K8
20/11/2023-0,13%-0,13102,05103,18101,93103,184K9
17/11/2023-0,05%-0,05102,18100,18100,18102,8826K14
16/11/20231,02%1,03102,23102,05101,53102,233K10
14/11/20232,67%2,63101,2098,0498,04101,201K9
13/11/2023-0,12%-0,1298,5798,6398,4498,8817K13
10/11/20230,14%0,1498,6999,0598,33100,454K7
09/11/20230,71%0,6998,5599,8298,1899,825926
08/11/2023-0,79%-0,7897,8699,1697,8699,161K5
07/11/20230,92%0,9098,6497,7397,7298,6498110
06/11/2023-0,19%-0,1997,7497,9397,0797,9317K12
03/11/20233,41%3,2397,9394,7094,7097,9320K18
01/11/20231,51%1,4194,7094,0394,0395,354K8
31/10/20230,27%0,2593,2993,1593,1593,461K6
30/10/2023-1,03%-0,9793,0492,4092,4094,3614K13
27/10/2023-0,60%-0,5794,0195,0594,0195,3726K12
26/10/20231,40%1,3194,5892,6892,6894,584K10
25/10/2023-0,74%-0,7093,2793,4893,1993,484K3
24/10/20230,26%0,2493,9793,9793,4093,971K8
23/10/20230,95%0,8893,7394,0593,7394,0710K6
20/10/2023-1,84%-1,7492,8594,5992,7994,597K10
19/10/20230,93%0,8794,5993,1593,1594,606K10
18/10/2023-1,73%-1,6593,7294,6293,7294,733K16
17/10/2023-1,00%-0,9695,3795,2395,2396,451M19
16/10/20231,34%1,2796,3393,8193,8196,3513K14
13/10/2023-1,11%-1,0795,0696,4595,0696,4522K15
11/10/2023-0,28%-0,2796,1396,5996,1396,6612K8
10/10/20231,40%1,3396,4096,3896,0996,8311K10
09/10/20230,41%0,3995,0796,3993,8896,392K13
06/10/20230,61%0,5794,6894,2793,3394,7416K10
05/10/2023-1,27%-1,2194,1195,4794,1195,4711K9
04/10/20230,32%0,3095,3295,1595,0295,329K4
03/10/2023-1,98%-1,9295,0296,8595,0296,85147K7
02/10/2023-1,08%-1,0696,9499,8096,7599,8011K19
29/09/20230,25%0,2498,0097,7797,7198,6524K21
28/09/20231,22%1,1897,7695,3095,3097,7611K11
27/09/2023-0,48%-0,4796,5898,0096,5898,006K10
26/09/2023-1,04%-1,0297,0598,0797,0598,073K12
25/09/2023-1,02%-1,0198,0799,0298,0699,023K10
22/09/20230,05%0,0599,0899,4398,5899,451K9
21/09/2023-2,26%-2,2999,0399,5999,0399,592972
20/09/20230,53%0,53101,32101,28101,13101,519K8
19/09/2023-0,15%-0,15100,79101,33100,69101,338K9
18/09/2023-0,32%-0,32100,94101,27100,94101,91155K11
15/09/20230,10%0,10101,26101,26101,26101,265K1
14/09/2023-0,24%-0,24101,16101,40101,16101,401K3
13/09/20230,25%0,25101,40101,15101,15101,772K6
12/09/20231,71%1,70101,1599,7699,76101,152K11
11/09/20230,75%0,7499,4599,0099,0099,732K13
08/09/2023-0,68%-0,6898,7199,3898,6899,38302K15
06/09/2023-1,04%-1,0499,39100,4399,39100,536K12
05/09/20230,00%0,00100,4399,8099,80100,436K7
04/09/20230,06%0,06100,43101,02100,23101,0220K21
01/09/20231,87%1,84100,3799,7699,76100,3776K6
31/08/2023-1,97%-1,9898,53100,6398,53100,6347K16
30/08/20230,12%0,12100,51101,10100,49101,4244K14
29/08/20230,60%0,60100,3999,7999,79100,403K9
28/08/20230,94%0,9399,7998,8898,8899,792K11
25/08/2023-0,81%-0,8198,86100,1098,78100,106K10
24/08/2023-0,38%-0,3899,6799,5999,5299,7938K10
23/08/20231,68%1,65100,0598,4198,41100,0520K9
22/08/20231,13%1,1098,4098,4297,5398,427K12
21/08/2023-0,35%-0,3497,3099,5796,6099,5712K24
18/08/2023-0,04%-0,0497,6499,6397,0699,6323K14
17/08/2023-1,43%-1,4297,6899,5797,6899,5714K16
16/08/2023-0,20%-0,2099,1099,3099,1099,9121K17
15/08/20230,16%0,1699,3099,5298,8599,528K7
14/08/2023-0,17%-0,1799,1498,6498,6499,805K10
11/08/2023-0,19%-0,1999,3199,5199,31100,686K15
10/08/20230,49%0,4999,50100,0699,50100,063K10
09/08/2023-0,65%-0,6599,0199,0598,9199,241K9
08/08/2023-0,65%-0,6599,6699,1099,1099,998K15
07/08/2023-1,49%-1,52100,31101,82100,14101,821K7
04/08/20230,89%0,90101,83100,90100,49102,1221K10
03/08/20230,70%0,70100,93100,88100,88101,6540K15
02/08/20230,09%0,09100,23100,1499,89100,574K14
01/08/2023-0,06%-0,06100,1499,8499,82100,718K9
31/07/20231,19%1,18100,2099,9999,68100,426K16
28/07/20230,53%0,5299,0298,5097,9099,024K9
27/07/2023-1,26%-1,2698,50100,6598,50100,6530K6
26/07/2023-0,14%-0,1499,7697,9097,90100,652K8
25/07/20231,05%1,0499,9097,8097,80100,1211K12
24/07/20230,85%0,8398,8696,7596,7599,0021K16
21/07/20231,01%0,9898,0395,2195,2198,0350K11
20/07/20230,11%0,1197,0597,3696,8797,3683K14
19/07/2023-0,56%-0,5596,9496,7096,5197,212K12
18/07/20230,47%0,4697,4997,0397,0397,6210K9
17/07/2023-0,51%-0,5097,0399,3096,3799,303K12
14/07/2023-1,20%-1,1897,5398,1496,8998,1411K9
13/07/20231,05%1,0398,7198,0098,0099,5079K39
12/07/20230,32%0,3197,6897,3796,8698,2512K14
11/07/2023-0,22%-0,2197,3796,9196,0097,373K8
10/07/2023-0,94%-0,9397,5897,8096,8498,205K19
07/07/20231,76%1,7098,5196,8196,8198,516K11
06/07/2023-0,60%-0,5896,8197,3996,1297,393K18
05/07/2023-0,18%-0,1897,3997,4997,0897,56981K23
04/07/2023-0,14%-0,1497,5797,7097,1997,703K14
03/07/20230,37%0,3697,7195,5195,5198,274K11
30/06/20230,61%0,5997,3597,3797,3597,6923K8
29/06/20230,76%0,7396,7696,2796,2796,8728K13
28/06/2023-0,11%-0,1196,0396,1495,2396,484K11
27/06/2023-0,86%-0,8396,1495,7695,7697,776K15
26/06/2023-0,14%-0,1496,9798,4096,5898,4032K16
23/06/20230,32%0,3197,1196,7896,7897,757K11
22/06/2023-1,70%-1,6796,8098,4096,7298,403K11
21/06/20230,74%0,7298,4798,0497,6398,5010K14
20/06/20230,26%0,2597,7597,5097,1997,756K8
19/06/20231,30%1,2597,5095,0095,0097,5041K33
16/06/2023-0,22%-0,2196,2596,4695,9796,572K9
15/06/20230,55%0,5396,4695,9495,9496,7916K13
14/06/20232,05%1,9395,9394,8694,8596,00405K15
13/06/2023-1,54%-1,4794,0097,7594,0097,75790K20
12/06/20230,70%0,6695,4793,3493,3495,5747K21
09/06/20231,63%1,5294,8194,5594,3495,2513K11
07/06/20230,33%0,3193,2992,9892,9893,695K13
06/06/20231,82%1,6692,9891,3291,3292,9823K15
05/06/20230,14%0,1391,3291,1991,1391,467K13
02/06/20231,09%0,9891,1990,0090,0092,996K12
01/06/20231,03%0,9290,2187,5587,5590,217K11
31/05/20230,00%0,0089,2989,2989,1089,421K7
30/05/2023--89,2990,1189,1690,111K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito