ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,39%0,41106,80106,31106,04106,804K6
25/07/2024-0,35%-0,37106,39105,98105,98106,395K4
24/07/2024-0,30%-0,32106,76107,08106,76107,083202
23/07/2024-1,33%-1,44107,08108,52107,05108,523K7
22/07/20240,71%0,77108,52107,69107,69108,5223K9
19/07/2024-0,55%-0,60107,75106,40106,40107,9820K11
18/07/2024-1,50%-1,65108,35110,27108,35110,273K7
17/07/20240,92%1,00110,00109,00109,00110,006K4
16/07/20240,13%0,14109,00109,00108,50109,0019K5
15/07/20240,54%0,58108,86109,00108,64109,004K7
12/07/2024-0,02%-0,02108,28109,00108,06109,0046K6
11/07/20240,79%0,85108,30107,67107,67108,304K10
10/07/20240,21%0,23107,45107,45107,37107,508K6
09/07/20240,36%0,38107,22106,84106,84107,372K7
08/07/2024-0,09%-0,10106,84107,16106,40107,163K10
05/07/20241,97%2,07106,94105,09104,60106,9640K19
04/07/2024-1,31%-1,39104,87106,00104,87106,005K3
03/07/20241,12%1,18106,26105,59105,59107,70132K10
02/07/20240,08%0,08105,08105,21104,97105,514K6
01/07/2024-0,30%-0,32105,00104,00104,00105,503K8
28/06/20241,00%1,04105,32103,01103,01105,372K9
27/06/20240,07%0,07104,28104,21104,21104,333K6
26/06/2024-0,09%-0,09104,21103,74103,74104,251K4
25/06/20241,17%1,21104,30103,09103,09104,62961K6
24/06/20240,00%0,00103,09103,09103,09103,091031
21/06/20240,15%0,15103,09103,00103,00103,092062
20/06/20242,73%2,74102,94103,02102,94103,026173
19/06/2024-1,85%-1,89100,20100,20100,20100,203001
18/06/20240,63%0,64102,09101,45101,45102,289K10
17/06/2024-0,24%-0,24101,45101,57101,14101,57935K25
14/06/2024-0,40%-0,41101,69101,28101,28101,692K5
13/06/20240,04%0,04102,10102,08102,08102,10113K3
12/06/2024-1,06%-1,09102,06103,36101,93103,3611K8
11/06/20240,54%0,55103,15102,60102,60103,287K6
10/06/2024-0,16%-0,16102,60101,40101,40102,978K11
07/06/2024-1,53%-1,60102,76103,77102,49103,772K6
06/06/20240,22%0,23104,36102,04102,04104,6412K10
05/06/2024-0,08%-0,08104,13104,25104,13104,255K2
04/06/2024-0,43%-0,45104,21104,87103,97104,879K4
03/06/2024-0,09%-0,09104,66104,29104,21104,663K4
31/05/2024-0,41%-0,43104,75105,40104,64107,001K9
29/05/2024-1,44%-1,54105,18106,94104,90106,946K10
28/05/20240,66%0,70106,72106,72106,71106,727474
27/05/2024-0,24%-0,26106,02106,19106,02106,198483
24/05/20240,09%0,10106,28106,18106,18106,844K7
23/05/2024-0,87%-0,93106,18106,52106,18106,522K6
22/05/2024-0,36%-0,39107,11107,68107,11107,682K5
20/05/20240,34%0,36107,50107,36107,12108,0226K14
17/05/2024-0,09%-0,10107,14107,24107,14107,391K5
16/05/20240,12%0,13107,24107,70107,24107,701K6
15/05/2024-0,48%-0,52107,11106,74106,73107,117473
14/05/20240,35%0,38107,63107,75107,63107,758614
13/05/20240,40%0,43107,25107,05107,00107,258574
10/05/2024-0,28%-0,30106,82107,12106,82107,122K3
09/05/20240,01%0,01107,12107,12107,12107,122141
08/05/2024-0,42%-0,45107,11105,40105,40107,1112K5
07/05/2024-0,09%-0,10107,56107,76107,56107,767K7
06/05/20240,21%0,23107,66107,78107,66107,932K4
03/05/20241,26%1,34107,43107,50107,43107,503222
02/05/20241,21%1,27106,09105,03105,03106,0963K6
30/04/2024-0,17%-0,18104,82105,00104,82105,002K2
29/04/2024-0,19%-0,20105,00104,75104,75105,0011K2
26/04/20241,45%1,50105,20102,30102,30106,3051K18
25/04/2024-1,17%-1,23103,70103,77103,61103,7724K6
24/04/2024-0,23%-0,24104,93105,17104,87105,5456K6
23/04/2024-0,77%-0,82105,17105,99105,17105,998444
22/04/20240,32%0,34105,99104,71104,71106,20137K14
19/04/20241,17%1,22105,65104,00103,70105,653K9
18/04/2024-0,57%-0,60104,43106,70104,43106,7030K10
17/04/2024-0,30%-0,32105,03105,93104,98105,9317K5
16/04/2024-0,35%-0,37105,35105,72105,00107,2041K8
15/04/2024-0,49%-0,52105,72106,30105,60106,562K8
12/04/2024-2,03%-2,20106,24107,79106,24107,934293
10/04/2024-1,24%-1,36108,44109,28108,44109,792K8
09/04/20241,41%1,53109,80108,27108,27109,80133K9
08/04/20241,24%1,33108,27104,99104,99108,5030K9
05/04/2024-0,90%-0,97106,94107,16106,94107,166K4
04/04/20240,85%0,91107,91108,00107,91108,7031K5
03/04/20240,59%0,63107,00105,05105,05107,408K8
02/04/2024-0,76%-0,81106,37105,05105,05106,7749K15
01/04/2024-0,46%-0,50107,18107,68107,18107,6813K7
28/03/2024-0,06%-0,07107,68107,75107,28107,784K7
27/03/20240,88%0,94107,75105,00105,00107,754K9
26/03/20240,07%0,07106,81106,74106,74106,813K5
25/03/2024-0,76%-0,82106,74105,40105,40107,3219K5
22/03/20240,07%0,07107,56107,56107,56107,562151
21/03/20240,22%0,24107,49107,60107,49107,603K2
20/03/20241,33%1,41107,25106,03105,95107,287K8
19/03/20240,79%0,83105,84105,01105,01105,844214
18/03/20240,50%0,52105,01103,59103,59106,8717K10
15/03/2024-0,56%-0,59104,49103,60103,60105,3717K7
14/03/2024-0,45%-0,47105,08104,03104,03105,084K5
13/03/20240,01%0,01105,55105,54104,04105,792K10
12/03/20240,49%0,51105,54105,03105,03105,5422K8
11/03/2024-0,36%-0,38105,03105,41105,03106,4910K8
08/03/2024-0,61%-0,65105,41104,97104,80105,417K5
07/03/2024-0,08%-0,09106,06104,30104,30106,1510K16
06/03/2024-0,23%-0,25106,15105,00105,00107,1510K15
05/03/20240,05%0,05106,40106,35105,81106,4029K9
04/03/2024-0,47%-0,50106,35104,80104,80106,359537
01/03/20240,15%0,16106,85109,20106,85109,2033K11
29/02/2024-0,06%-0,06106,69106,75106,69106,751K4
28/02/2024-0,63%-0,68106,75109,35106,75109,3545K8
27/02/20241,37%1,45107,43105,98105,98107,5414K9
26/02/20240,32%0,34105,98104,84104,84106,381K7
23/02/2024-0,55%-0,58105,64106,22105,56106,223K4
22/02/20240,66%0,70106,22104,30104,30106,594K10
21/02/2024-0,80%-0,85105,52106,37105,52106,378484
20/02/20240,52%0,55106,37106,31106,02106,399K28
19/02/2024-0,21%-0,22105,82107,50104,87107,5015K14
16/02/20241,26%1,32106,04104,72104,72106,0423K20
15/02/20240,59%0,61104,72105,15104,39105,1510K12
14/02/2024-1,08%-1,14104,11104,07104,07104,194K6
09/02/2024-0,51%-0,54105,25103,91103,91105,441K7
08/02/2024-1,13%-1,21105,79107,81105,32107,815K10
07/02/20240,84%0,89107,00106,68106,68107,0620K6
06/02/20240,84%0,88106,11106,11106,11106,114K1
05/02/2024-0,36%-0,38105,23104,31104,27105,4220K11
02/02/2024-0,23%-0,24105,61105,75104,88105,755K8
01/02/2024-0,61%-0,65105,85106,10105,56106,102K5
31/01/20241,58%1,66106,50104,84104,84106,502K9
30/01/2024-0,50%-0,53104,84104,96104,84105,241K4
29/01/2024-1,01%-1,08105,37106,45105,22106,459K13
26/01/20240,19%0,20106,45106,34106,12106,60256K8
25/01/20240,66%0,70106,25105,56105,55106,2517K14
24/01/20240,17%0,18105,55105,37104,28106,481K6
23/01/20241,61%1,67105,37104,41104,31105,379K8
22/01/2024-0,78%-0,82103,70104,52103,70105,7229K17
19/01/2024-0,07%-0,07104,52105,93104,33105,937K5
18/01/2024-1,21%-1,28104,59105,87104,38105,8743K17
17/01/2024-0,31%-0,33105,87106,20105,87106,204K9
16/01/2024-1,06%-1,14106,20107,49106,20107,491K5
15/01/20240,12%0,13107,34107,21106,80107,5023K7
12/01/2024--107,21107,34107,10107,342K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar