Cotação atual, histórico e gráfico do papel: BBSD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | -0,81% | -0,63 | 77,61 | 76,50 | 76,50 | 78,95 | 669K | 16 |
| 24/09/2020 | 1,69% | 1,30 | 78,24 | 79,00 | 78,24 | 79,00 | 10K | 4 |
| 23/09/2020 | -1,54% | -1,20 | 76,94 | 77,38 | 76,94 | 77,43 | 625K | 8 |
| 22/09/2020 | 0,92% | 0,71 | 78,14 | 77,70 | 77,70 | 78,16 | 630K | 9 |
| 21/09/2020 | -1,36% | -1,07 | 77,43 | 78,10 | 76,00 | 78,10 | 99K | 10 |
| 18/09/2020 | -1,58% | -1,26 | 78,50 | 79,40 | 78,46 | 79,40 | 1M | 13 |
| 17/09/2020 | -1,15% | -0,93 | 79,76 | 80,07 | 79,76 | 80,07 | 21K | 6 |
| 16/09/2020 | 0,01% | 0,01 | 80,69 | 80,69 | 80,69 | 80,69 | 7K | 1 |
| 15/09/2020 | -0,23% | -0,19 | 80,68 | 81,03 | 80,60 | 81,03 | 424K | 9 |
| 14/09/2020 | 1,92% | 1,52 | 80,87 | 79,85 | 79,85 | 80,87 | 1M | 14 |
| 11/09/2020 | -1,65% | -1,33 | 79,35 | 80,04 | 79,08 | 80,04 | 568K | 9 |
|
|
| 10/09/2020 | -2,18% | -1,80 | 80,68 | 82,41 | 80,68 | 82,41 | 654K | 5 |
| 09/09/2020 | 0,95% | 0,78 | 82,48 | 81,70 | 81,70 | 82,48 | 15K | 7 |
| 08/09/2020 | -0,40% | -0,33 | 81,70 | 81,49 | 81,30 | 81,70 | 10K | 4 |
| 04/09/2020 | 0,87% | 0,71 | 82,03 | 82,00 | 81,00 | 82,03 | 332K | 6 |
| 03/09/2020 | -0,65% | -0,53 | 81,32 | 81,85 | 81,05 | 83,01 | 195K | 11 |
| 02/09/2020 | 0,52% | 0,42 | 81,85 | 81,62 | 81,24 | 81,85 | 5K | 6 |
| 01/09/2020 | 1,79% | 1,43 | 81,43 | 81,19 | 81,18 | 81,50 | 122K | 9 |
| 31/08/2020 | -2,08% | -1,70 | 80,00 | 82,00 | 80,00 | 82,00 | 177K | 9 |
| 28/08/2020 | 1,97% | 1,58 | 81,70 | 80,98 | 80,98 | 81,77 | 574K | 7 |
| 27/08/2020 | -0,46% | -0,37 | 80,12 | 80,49 | 80,12 | 80,49 | 5K | 2 |
| 26/08/2020 | -1,31% | -1,07 | 80,49 | 82,02 | 80,15 | 82,02 | 353K | 8 |
| 25/08/2020 | -0,12% | -0,10 | 81,56 | 81,60 | 81,56 | 81,63 | 172K | 3 |
| 24/08/2020 | 0,57% | 0,46 | 81,66 | 82,00 | 81,66 | 82,00 | 497K | 4 |
| 21/08/2020 | 0,02% | 0,02 | 81,20 | 83,11 | 80,86 | 83,11 | 179K | 7 |
| 20/08/2020 | 1,10% | 0,88 | 81,18 | 79,23 | 79,23 | 81,18 | 524K | 9 |
| 19/08/2020 | -1,06% | -0,86 | 80,30 | 80,84 | 80,30 | 80,84 | 171K | 3 |
| 18/08/2020 | 2,73% | 2,16 | 81,16 | 75,00 | 75,00 | 81,17 | 2M | 25 |
| 17/08/2020 | -2,11% | -1,70 | 79,00 | 80,85 | 78,88 | 80,85 | 59K | 12 |
| 14/08/2020 | -0,51% | -0,41 | 80,70 | 81,05 | 80,70 | 81,48 | 1M | 14 |
| 13/08/2020 | -0,82% | -0,67 | 81,11 | 82,31 | 80,70 | 82,55 | 480K | 25 |
| 12/08/2020 | -0,97% | -0,80 | 81,78 | 82,95 | 81,59 | 82,95 | 996K | 15 |
| 11/08/2020 | -1,09% | -0,91 | 82,58 | 83,66 | 82,58 | 83,74 | 339K | 5 |
| 10/08/2020 | 0,13% | 0,11 | 83,49 | 83,00 | 82,90 | 83,49 | 310K | 17 |
| 07/08/2020 | -0,71% | -0,60 | 83,38 | 83,98 | 82,89 | 83,98 | 1M | 25 |
| 06/08/2020 | 1,55% | 1,28 | 83,98 | 84,00 | 83,87 | 84,22 | 2M | 14 |
| 05/08/2020 | 0,49% | 0,40 | 82,70 | 87,00 | 82,50 | 87,00 | 718K | 21 |
| 04/08/2020 | -1,50% | -1,25 | 82,30 | 83,07 | 81,52 | 83,55 | 1M | 15 |
| 03/08/2020 | -0,96% | -0,81 | 83,55 | 84,01 | 83,50 | 84,01 | 1M | 11 |
| 31/07/2020 | -0,58% | -0,49 | 84,36 | 83,95 | 83,95 | 84,36 | 351K | 6 |
| 30/07/2020 | 0,89% | 0,75 | 84,85 | 83,01 | 83,01 | 84,85 | 17K | 7 |
| 29/07/2020 | 0,24% | 0,20 | 84,10 | 81,31 | 81,31 | 84,51 | 519K | 12 |
| 28/07/2020 | -0,27% | -0,23 | 83,90 | 84,01 | 83,83 | 84,01 | 591K | 6 |
| 27/07/2020 | 1,63% | 1,35 | 84,13 | 84,00 | 83,86 | 84,18 | 1M | 11 |
| 24/07/2020 | -0,74% | -0,62 | 82,78 | 82,00 | 81,76 | 82,78 | 281K | 16 |
| 23/07/2020 | -1,67% | -1,42 | 83,40 | 87,89 | 83,13 | 87,89 | 1M | 17 |
| 22/07/2020 | -0,27% | -0,23 | 84,82 | 85,00 | 84,16 | 85,08 | 265K | 11 |
| 21/07/2020 | -0,15% | -0,13 | 85,05 | 85,56 | 84,50 | 85,56 | 31K | 11 |
| 20/07/2020 | 1,36% | 1,14 | 85,18 | 83,90 | 83,90 | 85,42 | 331K | 15 |
| 17/07/2020 | 1,90% | 1,57 | 84,04 | 82,71 | 82,71 | 84,04 | 1M | 17 |
| 16/07/2020 | -1,00% | -0,83 | 82,47 | 82,60 | 82,38 | 82,60 | 842K | 10 |
| 15/07/2020 | 1,17% | 0,96 | 83,30 | 82,80 | 82,80 | 83,30 | 338K | 5 |
| 14/07/2020 | 0,91% | 0,74 | 82,34 | 81,16 | 81,16 | 82,34 | 45K | 9 |
| 13/07/2020 | -1,71% | -1,42 | 81,60 | 83,39 | 81,60 | 83,39 | 433K | 11 |
| 10/07/2020 | 0,63% | 0,52 | 83,02 | 82,00 | 82,00 | 83,02 | 252K | 5 |
| 09/07/2020 | -0,66% | -0,55 | 82,50 | 82,70 | 82,24 | 84,00 | 2M | 25 |
| 08/07/2020 | 2,47% | 2,00 | 83,05 | 82,50 | 82,34 | 83,05 | 3M | 24 |
| 07/07/2020 | -0,56% | -0,46 | 81,05 | 82,69 | 80,59 | 82,69 | 1M | 18 |
| 06/07/2020 | 1,39% | 1,12 | 81,51 | 82,10 | 81,51 | 82,20 | 39K | 9 |
| 03/07/2020 | 0,87% | 0,69 | 80,39 | 79,70 | 79,58 | 80,39 | 36K | 9 |
| 02/07/2020 | 0,25% | 0,20 | 79,70 | 80,11 | 79,63 | 80,11 | 14K | 5 |
| 01/07/2020 | 1,79% | 1,40 | 79,50 | 78,10 | 78,10 | 79,78 | 1M | 17 |
| 30/06/2020 | 0,15% | 0,12 | 78,10 | 77,98 | 77,86 | 78,25 | 866K | 12 |
| 29/06/2020 | 1,54% | 1,18 | 77,98 | 76,98 | 76,98 | 78,02 | 1M | 13 |
| 26/06/2020 | -3,23% | -2,56 | 76,80 | 80,23 | 76,80 | 80,23 | 15K | 6 |
| 25/06/2020 | 2,01% | 1,56 | 79,36 | 78,77 | 78,35 | 79,36 | 178K | 6 |
| 24/06/2020 | -3,23% | -2,60 | 77,80 | 79,30 | 77,80 | 79,35 | 1M | 18 |
| 23/06/2020 | 0,35% | 0,28 | 80,40 | 79,00 | 79,00 | 81,09 | 217K | 9 |
| 22/06/2020 | -0,47% | -0,38 | 80,12 | 80,72 | 80,02 | 81,00 | 331K | 13 |
| 19/06/2020 | 1,23% | 0,98 | 80,50 | 80,36 | 79,87 | 80,50 | 10K | 6 |
| 18/06/2020 | 0,40% | 0,32 | 79,52 | 78,50 | 78,50 | 80,54 | 22K | 15 |
| 17/06/2020 | 3,56% | 2,72 | 79,20 | 79,00 | 78,85 | 79,20 | 14K | 5 |
| 16/06/2020 | 0,63% | 0,48 | 76,48 | 77,79 | 76,43 | 77,79 | 1M | 13 |
| 15/06/2020 | 0,66% | 0,50 | 76,00 | 75,50 | 74,00 | 76,17 | 25K | 17 |
| 12/06/2020 | -2,08% | -1,60 | 75,50 | 76,51 | 74,59 | 76,51 | 91K | 16 |
| 10/06/2020 | -3,38% | -2,70 | 77,10 | 80,00 | 77,10 | 80,00 | 1M | 18 |
| 09/06/2020 | 0,57% | 0,45 | 79,80 | 79,40 | 78,99 | 80,28 | 388K | 16 |
| 08/06/2020 | 1,47% | 1,15 | 79,35 | 78,20 | 78,20 | 79,35 | 12K | 5 |
| 05/06/2020 | 1,07% | 0,83 | 78,20 | 80,20 | 77,94 | 80,20 | 363K | 8 |
| 04/06/2020 | -0,22% | -0,17 | 77,37 | 76,64 | 76,64 | 77,43 | 343K | 11 |
| 03/06/2020 | 3,66% | 2,74 | 77,54 | 77,04 | 77,04 | 77,63 | 129K | 14 |
| 02/06/2020 | 3,47% | 2,51 | 74,80 | 73,99 | 73,99 | 74,80 | 22K | 4 |
| 01/06/2020 | 2,25% | 1,59 | 72,29 | 71,27 | 71,27 | 72,33 | 977K | 14 |
| 29/05/2020 | -0,74% | -0,53 | 70,70 | 70,69 | 69,80 | 70,71 | 472K | 15 |
| 28/05/2020 | -0,52% | -0,37 | 71,23 | 71,20 | 71,20 | 71,61 | 252K | 5 |
| 27/05/2020 | 1,78% | 1,25 | 71,60 | 70,80 | 70,80 | 71,70 | 1M | 12 |
| 26/05/2020 | 0,11% | 0,08 | 70,35 | 70,27 | 70,00 | 71,07 | 618K | 18 |
| 25/05/2020 | 5,35% | 3,57 | 70,27 | 69,61 | 69,61 | 70,34 | 24K | 6 |
| 22/05/2020 | -0,73% | -0,49 | 66,70 | 66,00 | 66,00 | 67,00 | 745K | 12 |
| 21/05/2020 | 3,62% | 2,35 | 67,19 | 64,84 | 64,84 | 67,33 | 2M | 23 |
| 20/05/2020 | 0,64% | 0,41 | 64,84 | 65,24 | 64,68 | 65,24 | 528K | 8 |
| 19/05/2020 | -0,11% | -0,07 | 64,43 | 64,50 | 64,39 | 65,34 | 876K | 14 |
| 18/05/2020 | 3,93% | 2,44 | 64,50 | 63,29 | 63,29 | 64,60 | 54K | 9 |
| 15/05/2020 | -0,78% | -0,49 | 62,06 | 63,00 | 62,00 | 63,00 | 222K | 6 |
| 14/05/2020 | 2,01% | 1,23 | 62,55 | 60,01 | 60,00 | 62,61 | 1M | 14 |
| 13/05/2020 | -1,24% | -0,77 | 61,32 | 61,92 | 60,87 | 61,92 | 764K | 18 |
| 12/05/2020 | -2,24% | -1,42 | 62,09 | 63,70 | 61,80 | 65,70 | 749K | 67 |
| 11/05/2020 | -0,20% | -0,13 | 63,51 | 63,64 | 63,51 | 64,10 | 702K | 9 |
| 08/05/2020 | 1,02% | 0,64 | 63,64 | 63,83 | 63,60 | 64,09 | 25K | 8 |
| 07/05/2020 | -1,87% | -1,20 | 63,00 | 64,48 | 63,00 | 64,48 | 22K | 7 |
| 06/05/2020 | -3,25% | -2,16 | 64,20 | 67,00 | 64,20 | 67,00 | 307K | 17 |
| 05/05/2020 | 2,88% | 1,86 | 66,36 | 65,89 | 65,89 | 66,54 | 2K | 3 |
| 04/05/2020 | -3,73% | -2,50 | 64,50 | 64,51 | 64,50 | 65,29 | 20K | 9 |
| 30/04/2020 | -3,44% | -2,39 | 67,00 | 67,00 | 66,79 | 67,00 | 2K | 3 |
| 29/04/2020 | 2,35% | 1,59 | 69,39 | 68,20 | 68,20 | 69,39 | 74K | 3 |
| 28/04/2020 | 4,53% | 2,94 | 67,80 | 65,00 | 65,00 | 67,80 | 1M | 25 |
| 27/04/2020 | 4,55% | 2,82 | 64,86 | 66,12 | 64,10 | 66,12 | 19K | 11 |
| 24/04/2020 | -8,25% | -5,58 | 62,04 | 65,74 | 61,50 | 65,74 | 52K | 20 |
| 23/04/2020 | -0,88% | -0,60 | 67,62 | 68,63 | 66,70 | 68,63 | 695K | 16 |
| 22/04/2020 | 2,28% | 1,52 | 68,22 | 67,00 | 67,00 | 68,29 | 33K | 10 |
| 20/04/2020 | 1,52% | 1,00 | 66,70 | 65,84 | 65,84 | 66,73 | 300K | 4 |
| 17/04/2020 | -0,45% | -0,30 | 65,70 | 66,72 | 65,31 | 66,72 | 463K | 7 |
| 16/04/2020 | -1,58% | -1,06 | 66,00 | 66,31 | 66,00 | 66,44 | 81K | 6 |
| 15/04/2020 | -0,59% | -0,40 | 67,06 | 66,60 | 66,60 | 68,82 | 556K | 11 |
| 14/04/2020 | 2,37% | 1,56 | 67,46 | 66,00 | 66,00 | 68,11 | 5K | 4 |
| 13/04/2020 | 0,29% | 0,19 | 65,90 | 64,73 | 64,55 | 65,90 | 4K | 4 |
| 09/04/2020 | -0,50% | -0,33 | 65,71 | 66,97 | 65,71 | 66,97 | 17K | 5 |
| 08/04/2020 | -0,51% | -0,34 | 66,04 | 64,68 | 64,68 | 66,04 | 3K | 3 |
| 07/04/2020 | 7,00% | 4,34 | 66,38 | 66,38 | 66,00 | 66,38 | 32K | 5 |
| 06/04/2020 | 4,82% | 2,85 | 62,04 | 63,01 | 62,04 | 63,35 | 15K | 5 |
| 03/04/2020 | -2,82% | -1,72 | 59,19 | 61,50 | 58,90 | 61,50 | 7K | 10 |
| 02/04/2020 | 1,18% | 0,71 | 60,91 | 66,00 | 60,91 | 66,00 | 36K | 13 |
| 01/04/2020 | -3,82% | -2,39 | 60,20 | 61,05 | 60,20 | 61,13 | 10K | 7 |
| 31/03/2020 | -2,96% | -1,91 | 62,59 | 65,94 | 62,59 | 65,94 | 28K | 16 |
| 30/03/2020 | 0,19% | 0,12 | 64,50 | 66,00 | 63,50 | 66,00 | 3K | 4 |
| 27/03/2020 | -1,24% | -0,81 | 64,38 | 65,98 | 63,80 | 65,98 | 48K | 17 |
| 26/03/2020 | 4,17% | 2,61 | 65,19 | 65,86 | 64,50 | 66,11 | 14K | 9 |
| 25/03/2020 | 5,85% | 3,46 | 62,58 | 58,93 | 58,81 | 62,58 | 3K | 5 |
| 24/03/2020 | 6,18% | 3,44 | 59,12 | 59,90 | 59,12 | 60,50 | 13K | 7 |
| 23/03/2020 | -7,46% | -4,49 | 55,68 | 57,00 | 55,68 | 57,52 | 32K | 13 |
| 20/03/2020 | -2,18% | -1,34 | 60,17 | 63,66 | 60,00 | 63,66 | 29K | 14 |
| 19/03/2020 | -2,37% | -1,49 | 61,51 | 57,00 | 57,00 | 62,57 | 214K | 9 |
| 18/03/2020 | -8,22% | -5,64 | 63,00 | 68,60 | 60,00 | 68,60 | 97K | 10 |
| 17/03/2020 | - | - | 68,64 | 64,00 | 64,00 | 69,47 | 24K | 9 |
Date,Open,High,Low,Close,Volume
25-Sep-20,76.50,78.95,76.50,77.61,669219
24-Sep-20,79.00,79.00,78.24,78.24,10206
23-Sep-20,77.38,77.43,76.94,76.94,624966
22-Sep-20,77.70,78.16,77.70,78.14,630371
21-Sep-20,78.10,78.10,76.00,77.43,99131
18-Sep-20,79.40,79.40,78.46,78.50,1202678
17-Sep-20,80.07,80.07,79.76,79.76,20756
16-Sep-20,80.69,80.69,80.69,80.69,7262
15-Sep-20,81.03,81.03,80.60,80.68,423628
14-Sep-20,79.85,80.87,79.85,80.87,1220143
11-Sep-20,80.04,80.04,79.08,79.35,567538
10-Sep-20,82.41,82.41,80.68,80.68,653761
09-Sep-20,81.70,82.48,81.70,82.48,14766
08-Sep-20,81.49,81.70,81.30,81.70,9780
04-Sep-20,82.00,82.03,81.00,82.03,332200
03-Sep-20,81.85,83.01,81.05,81.32,195249
02-Sep-20,81.62,81.85,81.24,81.85,4890
01-Sep-20,81.19,81.50,81.18,81.43,122066
31-Aug-20,82.00,82.00,80.00,80.00,176559
28-Aug-20,80.98,81.77,80.98,81.70,574404
27-Aug-20,80.49,80.49,80.12,80.12,4825
26-Aug-20,82.02,82.02,80.15,80.49,353128
25-Aug-20,81.60,81.63,81.56,81.56,172096
24-Aug-20,82.00,82.00,81.66,81.66,497360
21-Aug-20,83.11,83.11,80.86,81.20,179429
20-Aug-20,79.23,81.18,79.23,81.18,523827
19-Aug-20,80.84,80.84,80.30,80.30,171355
18-Aug-20,75.00,81.17,75.00,81.16,1994484
17-Aug-20,80.85,80.85,78.88,79.00,59034
14-Aug-20,81.05,81.48,80.70,80.70,1040554
13-Aug-20,82.31,82.55,80.70,81.11,480340
12-Aug-20,82.95,82.95,81.59,81.78,995765
11-Aug-20,83.66,83.74,82.58,82.58,339303
10-Aug-20,83.00,83.49,82.90,83.49,309534
07-Aug-20,83.98,83.98,82.89,83.38,1033435
06-Aug-20,84.00,84.22,83.87,83.98,1520762
05-Aug-20,87.00,87.00,82.50,82.70,717923
04-Aug-20,83.07,83.55,81.52,82.30,1406645
03-Aug-20,84.01,84.01,83.50,83.55,1224628
31-Jul-20,83.95,84.36,83.95,84.36,350772
30-Jul-20,83.01,84.85,83.01,84.85,16847
29-Jul-20,81.31,84.51,81.31,84.10,519408
28-Jul-20,84.01,84.01,83.83,83.90,591287
27-Jul-20,84.00,84.18,83.86,84.13,1029617
24-Jul-20,82.00,82.78,81.76,82.78,281267
23-Jul-20,87.89,87.89,83.13,83.40,1106576
22-Jul-20,85.00,85.08,84.16,84.82,265370
21-Jul-20,85.56,85.56,84.50,85.05,31495
20-Jul-20,83.90,85.42,83.90,85.18,331307
17-Jul-20,82.71,84.04,82.71,84.04,1284675
16-Jul-20,82.60,82.60,82.38,82.47,842079
15-Jul-20,82.80,83.30,82.80,83.30,338168
14-Jul-20,81.16,82.34,81.16,82.34,44943
13-Jul-20,83.39,83.39,81.60,81.60,432816
10-Jul-20,82.00,83.02,82.00,83.02,252352
09-Jul-20,82.70,84.00,82.24,82.50,1859875
08-Jul-20,82.50,83.05,82.34,83.05,3416680
07-Jul-20,82.69,82.69,80.59,81.05,1097071
06-Jul-20,82.10,82.20,81.51,81.51,38562
03-Jul-20,79.70,80.39,79.58,80.39,35914
02-Jul-20,80.11,80.11,79.63,79.70,13573
01-Jul-20,78.10,79.78,78.10,79.50,1005790
30-Jun-20,77.98,78.25,77.86,78.10,866423
29-Jun-20,76.98,78.02,76.98,77.98,1406904
26-Jun-20,80.23,80.23,76.80,76.80,14795
25-Jun-20,78.77,79.36,78.35,79.36,177702
24-Jun-20,79.30,79.35,77.80,77.80,1451936
23-Jun-20,79.00,81.09,79.00,80.40,217160
22-Jun-20,80.72,81.00,80.02,80.12,331386
19-Jun-20,80.36,80.50,79.87,80.50,9635
18-Jun-20,78.50,80.54,78.50,79.52,22309
17-Jun-20,79.00,79.20,78.85,79.20,14205
16-Jun-20,77.79,77.79,76.43,76.48,1168608
15-Jun-20,75.50,76.17,74.00,76.00,24894
12-Jun-20,76.51,76.51,74.59,75.50,91174
10-Jun-20,80.00,80.00,77.10,77.10,1180945
09-Jun-20,79.40,80.28,78.99,79.80,387968
08-Jun-20,78.20,79.35,78.20,79.35,11741
05-Jun-20,80.20,80.20,77.94,78.20,362614
04-Jun-20,76.64,77.43,76.64,77.37,343257
03-Jun-20,77.04,77.63,77.04,77.54,128907
02-Jun-20,73.99,74.80,73.99,74.80,21616
01-Jun-20,71.27,72.33,71.27,72.29,976522
29-May-20,70.69,70.71,69.80,70.70,472017
28-May-20,71.20,71.61,71.20,71.23,252245
27-May-20,70.80,71.70,70.80,71.60,1255596
26-May-20,70.27,71.07,70.00,70.35,617923
25-May-20,69.61,70.34,69.61,70.27,23795
22-May-20,66.00,67.00,66.00,66.70,744515
21-May-20,64.84,67.33,64.84,67.19,2029130
20-May-20,65.24,65.24,64.68,64.84,528416
19-May-20,64.50,65.34,64.39,64.43,876081
18-May-20,63.29,64.60,63.29,64.50,54250
15-May-20,63.00,63.00,62.00,62.06,222365
14-May-20,60.01,62.61,60.00,62.55,1033949
13-May-20,61.92,61.92,60.87,61.32,763902
12-May-20,63.70,65.70,61.80,62.09,748554
11-May-20,63.64,64.10,63.51,63.51,701570
08-May-20,63.83,64.09,63.60,63.64,24893
07-May-20,64.48,64.48,63.00,63.00,21670
06-May-20,67.00,67.00,64.20,64.20,307309
05-May-20,65.89,66.54,65.89,66.36,1987
04-May-20,64.51,65.29,64.50,64.50,20090
30-Apr-20,67.00,67.00,66.79,67.00,2007
29-Apr-20,68.20,69.39,68.20,69.39,74479
28-Apr-20,65.00,67.80,65.00,67.80,1391586
27-Apr-20,66.12,66.12,64.10,64.86,18765
24-Apr-20,65.74,65.74,61.50,62.04,52340
23-Apr-20,68.63,68.63,66.70,67.62,694619
22-Apr-20,67.00,68.29,67.00,68.22,32530
20-Apr-20,65.84,66.73,65.84,66.70,300167
17-Apr-20,66.72,66.72,65.31,65.70,463371
16-Apr-20,66.31,66.44,66.00,66.00,81466
15-Apr-20,66.60,68.82,66.60,67.06,556361
14-Apr-20,66.00,68.11,66.00,67.46,5353
13-Apr-20,64.73,65.90,64.55,65.90,3895
09-Apr-20,66.97,66.97,65.71,65.71,17242
08-Apr-20,64.68,66.04,64.68,66.04,2613
07-Apr-20,66.38,66.38,66.00,66.38,32485
06-Apr-20,63.01,63.35,62.04,62.04,15108
03-Apr-20,61.50,61.50,58.90,59.19,7163
02-Apr-20,66.00,66.00,60.91,60.91,36203
01-Apr-20,61.05,61.13,60.20,60.20,9753
31-Mar-20,65.94,65.94,62.59,62.59,28235
30-Mar-20,66.00,66.00,63.50,64.50,2599
27-Mar-20,65.98,65.98,63.80,64.38,48291
26-Mar-20,65.86,66.11,64.50,65.19,14381
25-Mar-20,58.93,62.58,58.81,62.58,3030
24-Mar-20,59.90,60.50,59.12,59.12,13137
23-Mar-20,57.00,57.52,55.68,55.68,31749
20-Mar-20,63.66,63.66,60.00,60.17,29139
19-Mar-20,57.00,62.57,57.00,61.51,214484
18-Mar-20,68.60,68.60,60.00,63.00,96792
17-Mar-20,64.00,69.47,64.00,68.64,24272
*exoneração de responsabilidade e termos de uso