papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,20%-0,1889,8190,0689,8190,529K15
08/04/20210,93%0,8389,9989,1687,3490,007K11
07/04/2021-0,93%-0,8489,1690,0088,8490,0016K18
06/04/20210,61%0,5590,0089,4589,4590,1793K25
05/04/20211,88%1,6589,4587,8087,8089,9011K14
01/04/2021-1,61%-1,4487,8089,2487,8089,7338K16
31/03/20210,24%0,2189,2489,0388,5789,25310K19
30/03/20211,92%1,6889,0388,0588,0589,2226K17
29/03/2021-0,38%-0,3387,3588,9087,3088,9036K15
26/03/20210,75%0,6587,6887,0387,0387,88108K15
25/03/20211,26%1,0887,0385,9585,4487,14624K18
24/03/2021-2,19%-1,9285,9587,8785,9587,90444K19
23/03/2021-0,49%-0,4387,8788,3087,6188,64276K17
22/03/2021-0,47%-0,4288,3089,0087,4789,0082K18
19/03/20211,06%0,9388,7287,7987,7988,85362K11
18/03/2021-1,05%-0,9387,7988,7287,7988,8310K9
17/03/20213,00%2,5888,7286,1486,1088,7218K12
16/03/2021-1,29%-1,1386,1489,3885,8389,38357K23
15/03/20211,59%1,3787,2786,6986,4087,38187K12
12/03/2021-0,35%-0,3085,9086,2085,5886,2811K16
11/03/20211,57%1,3386,2084,9284,8786,4932K19
10/03/20211,93%1,6184,8784,4683,2685,2562K14
09/03/2021-1,84%-1,5683,2683,3083,2684,5734K22
08/03/2021-3,07%-2,6984,8288,9584,4388,95416K37
05/03/20212,18%1,8787,5185,6485,6487,5126K7
04/03/20210,55%0,4785,6483,2583,2587,1039K11
03/03/2021-0,32%-0,2785,1782,6082,5085,7231K28
02/03/20211,28%1,0885,4484,0082,1685,8268K20
01/03/2021-0,64%-0,5484,3684,9083,9086,2196K33
26/02/2021-1,39%-1,2084,9086,1084,9086,4146K21
25/02/2021-3,10%-2,7586,1088,8586,1089,151M19
24/02/20210,46%0,4188,8588,6686,0089,5437K15
23/02/20210,82%0,7288,4488,0087,5988,51536K15
22/02/2021-2,95%-2,6787,7289,1783,5089,1794K34
19/02/2021-0,20%-0,1890,3989,1889,1890,7317K14
18/02/2021-1,24%-1,1490,5791,2790,3992,4939K22
17/02/2021-0,25%-0,2391,7191,9491,1093,9954K16
12/02/2021-0,56%-0,5291,9492,3591,6192,35195K17
11/02/20211,05%0,9692,4693,9992,3093,99282K11
10/02/2021-1,69%-1,5791,5094,8591,5094,85165K23
09/02/20210,42%0,3993,0792,6092,3393,5211K16
08/02/20210,09%0,0892,6893,2292,6694,4066K22
05/02/20210,00%0,0092,6092,9692,6093,11385K10
04/02/2021-0,87%-0,8192,6093,4192,4093,41495K13
03/02/20211,64%1,5193,4192,8092,8093,86664K21
02/02/20210,26%0,2491,9091,6691,6093,29287K15
01/02/20211,79%1,6191,6691,5090,0591,9355K34
29/01/2021-1,72%-1,5890,0591,6389,8491,833K16
28/01/20212,09%1,8891,6389,2689,2692,0411K12
27/01/2021-0,07%-0,0689,7590,0189,1891,01376K15
26/01/2021-0,87%-0,7989,8190,6089,8191,85373K15
22/01/2021-1,53%-1,4190,6091,6188,0192,90567K19
21/01/2021-1,48%-1,3892,0194,4091,5794,4010K16
20/01/2021-0,78%-0,7393,3995,8093,1295,8011K8
19/01/2021-0,87%-0,8394,1294,9593,6495,111M27
18/01/2021-0,33%-0,3194,9595,4594,5095,6470K20
15/01/2021-2,00%-1,9495,2697,8594,9297,8522K16
14/01/20211,67%1,6097,2096,1095,8597,5549K19
13/01/2021-0,35%-0,3495,6096,2095,1096,21242K13
12/01/20211,77%1,6795,9495,0894,9496,11979K22
11/01/2021-2,11%-2,0394,2796,3094,2796,30146K25
08/01/20212,53%2,3896,3094,0094,0096,5046K32
07/01/20211,65%1,5293,9292,4192,4093,92591K27
06/01/20210,30%0,2892,4092,9991,7393,48519K30
05/01/2021-0,36%-0,3392,1293,0091,3093,00306K20
04/01/2021-1,85%-1,7492,4594,5092,1094,50917K45
30/12/20200,04%0,0494,1996,8092,7096,80448K25
29/12/20200,27%0,2594,1593,9093,0094,30105K18
28/12/20201,37%1,2793,9092,6392,6394,25771K37
23/12/20200,94%0,8692,6392,4692,4092,85768K11
22/12/20200,08%0,0791,7791,7091,5893,01462K28
21/12/2020-1,41%-1,3191,7093,0089,9193,00831K31
18/12/2020-0,04%-0,0493,0193,7593,0193,75189K8
17/12/2020-0,31%-0,2993,0594,0093,0594,2632K23
16/12/20200,58%0,5493,3492,8091,5393,47779K60
15/12/20200,69%0,6492,8092,9992,7693,07498K25
14/12/20200,72%0,6692,1693,0092,1593,00567K19
11/12/20200,70%0,6491,5090,9290,2291,60126K17
10/12/20201,78%1,5990,8691,0088,8891,0029K11
09/12/2020-0,48%-0,4389,2789,7087,0090,50219K14
08/12/2020-0,20%-0,1889,7089,8889,5090,63105K13
07/12/20200,16%0,1489,8889,7489,7391,19240K29
04/12/2020-0,61%-0,5589,7490,3089,4290,30755K22
03/12/20201,39%1,2490,2989,0589,0090,7055K14
02/12/2020-0,09%-0,0889,0589,1388,8589,9965K20
01/12/20202,28%1,9989,1388,0088,0089,38117K15
30/11/2020-0,98%-0,8687,1488,2587,0288,25666K21
27/11/20200,74%0,6588,0088,0088,0088,73980K18
26/11/2020-0,02%-0,0287,3587,3786,7587,37707K15
25/11/20200,37%0,3287,3787,0586,8287,663M103
24/11/20201,97%1,6887,0586,0786,0787,339K8
23/11/20200,22%0,1985,3785,1885,0285,5415K12
20/11/20200,00%0,0085,1885,3485,1885,535K6
19/11/2020-0,91%-0,7885,1885,9685,0985,96382K23
18/11/2020-0,46%-0,4085,9686,3685,8086,36400K14
17/11/20200,59%0,5186,3685,9885,1186,45431K17
16/11/20202,56%2,1485,8584,0084,0085,8525K16
13/11/20202,62%2,1483,7182,7382,7283,712M20
12/11/2020-2,90%-2,4481,5783,0481,5783,041M15
11/11/2020-1,29%-1,1084,0185,1083,8885,101M20
10/11/20201,06%0,8985,1184,1883,9885,4094K11
09/11/20202,63%2,1684,2282,5082,0085,9960K23
06/11/20200,92%0,7582,0681,0981,0982,2219K11
05/11/20202,72%2,1581,3180,6680,6681,3154K14
04/11/20202,38%1,8479,1679,0679,0279,161M10
03/11/20201,60%1,2277,3276,1076,1078,07549K18
30/10/2020-2,64%-2,0676,1078,1676,1078,1622K13
29/10/2020-0,10%-0,0878,1677,4077,3178,20257K9
28/10/2020-3,46%-2,8078,2481,0477,5181,042M23
27/10/2020-1,36%-1,1281,0482,1681,0482,54247K10
26/10/2020-0,12%-0,1082,1683,6081,5483,6036K19
23/10/2020-0,95%-0,7982,2684,4982,2384,4921K12
22/10/20200,95%0,7883,0580,5080,5083,05298K24
21/10/20200,72%0,5982,2782,0082,0082,51373K16
20/10/20202,28%1,8281,6881,3481,1581,7717K11
19/10/2020-0,27%-0,2279,8680,7779,8180,90176K18
16/10/2020-0,88%-0,7180,0880,7979,9380,79419K12
15/10/20200,42%0,3480,7980,4579,8080,90812K20
14/10/20201,04%0,8380,4581,8080,2081,80581K24
13/10/2020-0,21%-0,1779,6281,0079,3581,9917K26
09/10/20201,12%0,8879,7980,0079,2381,99162K11
08/10/20202,48%1,9178,9177,0077,0079,00194K17
07/10/2020-0,52%-0,4077,0077,4077,0077,6413K13
06/10/20200,32%0,2577,4078,0077,0078,38275K19
05/10/20200,99%0,7677,1574,0174,0177,25746K14
02/10/2020-0,95%-0,7376,3977,0076,1077,4817K14
01/10/20201,15%0,8877,1276,3775,6777,12506K9
30/09/20201,15%0,8776,2475,9075,6376,24616K18
29/09/2020-1,15%-0,8875,3779,0073,7079,00465K15
28/09/2020-1,75%-1,3676,2578,8676,0078,86618K15
25/09/2020-0,81%-0,6377,6176,5076,5078,95669K16
24/09/20201,69%1,3078,2479,0078,2479,0010K4
23/09/2020-1,54%-1,2076,9477,3876,9477,43625K8
22/09/2020--78,1477,7077,7078,16630K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito