ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2019-0,22%-0,1985,2486,0085,2486,0014K6
18/11/20190,65%0,5585,4385,7085,4385,7019K6
14/11/20190,30%0,2584,8885,0884,8785,2970K14
13/11/2019-0,14%-0,1284,6385,0084,6385,248K4
12/11/2019-1,12%-0,9684,7585,1784,7585,178K4
11/11/20190,28%0,2485,7185,4285,4085,7187K3
08/11/2019-0,97%-0,8485,4785,4785,4785,478541
07/11/20190,66%0,5786,3185,0185,0186,36163K6
06/11/20190,05%0,0485,7485,7485,7485,747K2
05/11/2019-0,68%-0,5985,7085,5285,5285,7087K2
04/11/20190,92%0,7986,2985,9285,9286,29522K5
01/11/20190,62%0,5385,5085,4085,4087,0067K21
31/10/2019-0,04%-0,0384,9784,7484,3784,9731K5
30/10/20190,46%0,3985,0084,6184,0285,0050K4
29/10/2019-0,25%-0,2184,6184,5384,5384,61171K3
28/10/20190,66%0,5684,8284,3284,2984,82269K6
25/10/20190,05%0,0484,2684,0284,0084,26403K19
23/10/20190,26%0,2284,2284,0383,9684,226K3
22/10/20191,02%0,8584,0084,1284,0084,126K3
21/10/20190,31%0,2683,1583,0083,0083,34254K3
18/10/20190,11%0,0982,8982,7382,7382,895K2
16/10/20190,77%0,6382,8084,2081,9084,2036K8
15/10/2019-0,35%-0,2982,1784,3082,1784,30191K4
14/10/20190,35%0,2982,4682,1782,1782,48331K4
11/10/20191,66%1,3482,1782,0482,0482,307K4
10/10/20190,02%0,0280,8380,8380,8380,838081
09/10/20191,51%1,2080,8180,8180,8180,818081
08/10/2019-0,99%-0,8079,6179,9379,6179,93163K3
07/10/2019-1,84%-1,5180,4181,9280,4181,92167K4
04/10/20191,14%0,9281,9281,2081,2081,9818K3
03/10/2019-0,61%-0,5081,0081,0081,0081,0024K2
02/10/2019-1,69%-1,4081,5081,7281,5081,722K2
01/10/2019-1,11%-0,9382,9083,8882,9083,88187K4
30/09/20190,89%0,7483,8383,8383,8383,838381
27/09/2019-0,37%-0,3183,0983,5082,9483,5014K5
26/09/20190,48%0,4083,4083,4883,0685,35464K14
25/09/2019-2,82%-2,4183,0086,9082,5086,901M30
24/09/20191,80%1,5185,4185,6183,4085,612M23
23/09/2019-0,14%-0,1283,9082,5082,5085,861M37
20/09/2019-0,51%-0,4384,0284,2083,7485,95881K15
19/09/20190,54%0,4584,4582,9982,9986,381M27
18/09/20190,77%0,6484,0083,5083,5085,902M21
17/09/20191,17%0,9683,3682,4082,4085,201M35
16/09/2019-0,30%-0,2582,4083,0181,9984,291M29
13/09/2019-1,20%-1,0082,6583,5682,4684,582M24
12/09/20191,20%0,9983,6583,4281,8083,68508K10
11/09/20191,80%1,4682,6682,5082,5084,70730K15
10/09/2019-0,42%-0,3481,2080,9880,9883,05601K25
09/09/2019-3,27%-2,7681,5484,2181,3984,21987K22
06/09/20190,06%0,0584,3081,9781,9784,30893K15
05/09/20195,31%4,2584,2580,0080,0084,25706K18
04/09/2019-1,84%-1,5080,0081,3680,0082,09236K5
03/09/2019-0,85%-0,7081,5083,0079,4083,00765K21
02/09/20190,54%0,4482,2082,7382,2082,73284K7
30/08/20192,57%2,0581,7678,2578,2581,85696K12
29/08/20190,77%0,6179,7179,5579,5580,99568K12
28/08/20190,51%0,4079,1079,1079,1079,102K3
27/08/20191,23%0,9678,7078,4677,5478,86575K17
26/08/2019-2,21%-1,7677,7478,8677,6579,70567K28
23/08/2019-2,14%-1,7479,5082,9979,1982,99606K19
22/08/2019-0,77%-0,6381,2481,8981,2481,89414K5
21/08/20191,22%0,9981,8782,7081,6382,701M14
20/08/20190,04%0,0380,8880,4680,1680,88415K7
19/08/20190,25%0,2080,8581,9080,6583,00617K13
16/08/20190,00%0,0080,6581,2280,6581,3282K4
15/08/2019-1,73%-1,4280,6581,6880,6181,6915K4
14/08/2019-2,99%-2,5382,0783,1782,0783,17339K8
13/08/20190,76%0,6484,6083,4283,4284,99434K8
12/08/2019-0,50%-0,4283,9682,7082,7083,9623K5
09/08/2019-0,57%-0,4884,3884,2584,2584,7073K6
08/08/20190,78%0,6684,8683,0083,0085,29392K37
07/08/20190,94%0,7884,2083,1383,1384,37251K12
06/08/20191,25%1,0383,4283,3883,3883,509K3
05/08/2019-1,41%-1,1882,3982,9582,3982,9518K3
02/08/2019-0,54%-0,4583,5783,7183,4883,718K4
01/08/20190,90%0,7584,0284,3084,0284,536K3
31/07/2019-0,29%-0,2483,2783,5083,1983,5033K6
30/07/20190,48%0,4083,5183,1883,1883,5667K6
29/07/2019-0,63%-0,5383,1183,1183,1183,112K2
26/07/20190,72%0,6083,6483,6483,6483,648361
25/07/2019-1,31%-1,1083,0483,1483,0483,1448K3
24/07/20190,08%0,0784,1483,9983,9984,1811K3
23/07/20190,19%0,1684,0783,9483,9384,07238K6
22/07/2019-0,02%-0,0283,9183,9383,8784,30264K9
19/07/2019-0,70%-0,5983,9384,5283,9384,52256K4
18/07/20190,20%0,1784,5284,3684,3684,5214K6
17/07/20190,24%0,2084,3584,3584,3584,354K1
16/07/2019-0,19%-0,1684,1584,3083,7584,35180K15
15/07/2019-0,72%-0,6184,3184,3084,3084,31295K2
12/07/2019-0,74%-0,6384,9285,5284,9285,52518K7
11/07/2019-0,13%-0,1185,5585,5585,5585,5594K2
10/07/20191,19%1,0185,6686,0185,4886,01504K23
08/07/20191,38%1,1584,6584,0084,0084,6524K2
05/07/20190,10%0,0883,5082,8982,8883,5027K5
04/07/20192,96%2,4083,4283,0083,0083,4250K5
03/07/2019-0,17%-0,1481,0281,0281,0281,0230K8
02/07/2019-0,27%-0,2281,1681,6681,1681,6694K20
01/07/2019-0,51%-0,4281,3882,0081,3882,0011K7
28/06/20190,73%0,5981,8081,3381,3381,8657K5
27/06/20190,76%0,6181,2179,0079,0081,4311K3
26/06/2019-0,58%-0,4780,6080,7780,6080,798K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br