Cotação atual, histórico e gráfico do papel: BBSD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,40% | 0,41 | 103,05 | 103,79 | 102,41 | 103,79 | 6K | 11 |
07/12/2023 | 0,67% | 0,68 | 102,64 | 103,97 | 102,37 | 103,97 | 4K | 9 |
06/12/2023 | -0,72% | -0,74 | 101,96 | 103,88 | 101,96 | 103,88 | 512 | 4 |
05/12/2023 | 0,58% | 0,59 | 102,70 | 103,00 | 102,41 | 103,00 | 1K | 6 |
04/12/2023 | -0,50% | -0,51 | 102,11 | 102,77 | 102,01 | 102,77 | 2K | 8 |
01/12/2023 | 1,20% | 1,22 | 102,62 | 99,65 | 99,65 | 102,84 | 13K | 18 |
30/11/2023 | -0,10% | -0,10 | 101,40 | 102,24 | 101,03 | 102,24 | 3K | 9 |
29/11/2023 | -0,31% | -0,32 | 101,50 | 101,82 | 101,49 | 101,97 | 2K | 6 |
28/11/2023 | 1,18% | 1,19 | 101,82 | 100,99 | 100,76 | 101,82 | 8K | 16 |
27/11/2023 | 0,34% | 0,34 | 100,63 | 99,94 | 99,94 | 100,84 | 18K | 13 |
24/11/2023 | -1,32% | -1,34 | 100,29 | 100,00 | 100,00 | 100,81 | 16K | 17 |
|
23/11/2023 | -1,32% | -1,36 | 101,63 | 102,90 | 101,20 | 102,90 | 917 | 6 |
22/11/2023 | 1,48% | 1,50 | 102,99 | 102,17 | 101,07 | 102,99 | 2K | 6 |
21/11/2023 | -0,55% | -0,56 | 101,49 | 101,73 | 101,49 | 102,05 | 12K | 8 |
20/11/2023 | -0,13% | -0,13 | 102,05 | 103,18 | 101,93 | 103,18 | 4K | 9 |
17/11/2023 | -0,05% | -0,05 | 102,18 | 100,18 | 100,18 | 102,88 | 26K | 14 |
16/11/2023 | 1,02% | 1,03 | 102,23 | 102,05 | 101,53 | 102,23 | 3K | 10 |
14/11/2023 | 2,67% | 2,63 | 101,20 | 98,04 | 98,04 | 101,20 | 1K | 9 |
13/11/2023 | -0,12% | -0,12 | 98,57 | 98,63 | 98,44 | 98,88 | 17K | 13 |
10/11/2023 | 0,14% | 0,14 | 98,69 | 99,05 | 98,33 | 100,45 | 4K | 7 |
09/11/2023 | 0,71% | 0,69 | 98,55 | 99,82 | 98,18 | 99,82 | 592 | 6 |
08/11/2023 | -0,79% | -0,78 | 97,86 | 99,16 | 97,86 | 99,16 | 1K | 5 |
07/11/2023 | 0,92% | 0,90 | 98,64 | 97,73 | 97,72 | 98,64 | 981 | 10 |
06/11/2023 | -0,19% | -0,19 | 97,74 | 97,93 | 97,07 | 97,93 | 17K | 12 |
03/11/2023 | 3,41% | 3,23 | 97,93 | 94,70 | 94,70 | 97,93 | 20K | 18 |
01/11/2023 | 1,51% | 1,41 | 94,70 | 94,03 | 94,03 | 95,35 | 4K | 8 |
31/10/2023 | 0,27% | 0,25 | 93,29 | 93,15 | 93,15 | 93,46 | 1K | 6 |
30/10/2023 | -1,03% | -0,97 | 93,04 | 92,40 | 92,40 | 94,36 | 14K | 13 |
27/10/2023 | -0,60% | -0,57 | 94,01 | 95,05 | 94,01 | 95,37 | 26K | 12 |
26/10/2023 | 1,40% | 1,31 | 94,58 | 92,68 | 92,68 | 94,58 | 4K | 10 |
25/10/2023 | -0,74% | -0,70 | 93,27 | 93,48 | 93,19 | 93,48 | 4K | 3 |
24/10/2023 | 0,26% | 0,24 | 93,97 | 93,97 | 93,40 | 93,97 | 1K | 8 |
23/10/2023 | 0,95% | 0,88 | 93,73 | 94,05 | 93,73 | 94,07 | 10K | 6 |
20/10/2023 | -1,84% | -1,74 | 92,85 | 94,59 | 92,79 | 94,59 | 7K | 10 |
19/10/2023 | 0,93% | 0,87 | 94,59 | 93,15 | 93,15 | 94,60 | 6K | 10 |
18/10/2023 | -1,73% | -1,65 | 93,72 | 94,62 | 93,72 | 94,73 | 3K | 16 |
17/10/2023 | -1,00% | -0,96 | 95,37 | 95,23 | 95,23 | 96,45 | 1M | 19 |
16/10/2023 | 1,34% | 1,27 | 96,33 | 93,81 | 93,81 | 96,35 | 13K | 14 |
13/10/2023 | -1,11% | -1,07 | 95,06 | 96,45 | 95,06 | 96,45 | 22K | 15 |
11/10/2023 | -0,28% | -0,27 | 96,13 | 96,59 | 96,13 | 96,66 | 12K | 8 |
10/10/2023 | 1,40% | 1,33 | 96,40 | 96,38 | 96,09 | 96,83 | 11K | 10 |
09/10/2023 | 0,41% | 0,39 | 95,07 | 96,39 | 93,88 | 96,39 | 2K | 13 |
06/10/2023 | 0,61% | 0,57 | 94,68 | 94,27 | 93,33 | 94,74 | 16K | 10 |
05/10/2023 | -1,27% | -1,21 | 94,11 | 95,47 | 94,11 | 95,47 | 11K | 9 |
04/10/2023 | 0,32% | 0,30 | 95,32 | 95,15 | 95,02 | 95,32 | 9K | 4 |
03/10/2023 | -1,98% | -1,92 | 95,02 | 96,85 | 95,02 | 96,85 | 147K | 7 |
02/10/2023 | -1,08% | -1,06 | 96,94 | 99,80 | 96,75 | 99,80 | 11K | 19 |
29/09/2023 | 0,25% | 0,24 | 98,00 | 97,77 | 97,71 | 98,65 | 24K | 21 |
28/09/2023 | 1,22% | 1,18 | 97,76 | 95,30 | 95,30 | 97,76 | 11K | 11 |
27/09/2023 | -0,48% | -0,47 | 96,58 | 98,00 | 96,58 | 98,00 | 6K | 10 |
26/09/2023 | -1,04% | -1,02 | 97,05 | 98,07 | 97,05 | 98,07 | 3K | 12 |
25/09/2023 | -1,02% | -1,01 | 98,07 | 99,02 | 98,06 | 99,02 | 3K | 10 |
22/09/2023 | 0,05% | 0,05 | 99,08 | 99,43 | 98,58 | 99,45 | 1K | 9 |
21/09/2023 | -2,26% | -2,29 | 99,03 | 99,59 | 99,03 | 99,59 | 297 | 2 |
20/09/2023 | 0,53% | 0,53 | 101,32 | 101,28 | 101,13 | 101,51 | 9K | 8 |
19/09/2023 | -0,15% | -0,15 | 100,79 | 101,33 | 100,69 | 101,33 | 8K | 9 |
18/09/2023 | -0,32% | -0,32 | 100,94 | 101,27 | 100,94 | 101,91 | 155K | 11 |
15/09/2023 | 0,10% | 0,10 | 101,26 | 101,26 | 101,26 | 101,26 | 5K | 1 |
14/09/2023 | -0,24% | -0,24 | 101,16 | 101,40 | 101,16 | 101,40 | 1K | 3 |
13/09/2023 | 0,25% | 0,25 | 101,40 | 101,15 | 101,15 | 101,77 | 2K | 6 |
12/09/2023 | 1,71% | 1,70 | 101,15 | 99,76 | 99,76 | 101,15 | 2K | 11 |
11/09/2023 | 0,75% | 0,74 | 99,45 | 99,00 | 99,00 | 99,73 | 2K | 13 |
08/09/2023 | -0,68% | -0,68 | 98,71 | 99,38 | 98,68 | 99,38 | 302K | 15 |
06/09/2023 | -1,04% | -1,04 | 99,39 | 100,43 | 99,39 | 100,53 | 6K | 12 |
05/09/2023 | 0,00% | 0,00 | 100,43 | 99,80 | 99,80 | 100,43 | 6K | 7 |
04/09/2023 | 0,06% | 0,06 | 100,43 | 101,02 | 100,23 | 101,02 | 20K | 21 |
01/09/2023 | 1,87% | 1,84 | 100,37 | 99,76 | 99,76 | 100,37 | 76K | 6 |
31/08/2023 | -1,97% | -1,98 | 98,53 | 100,63 | 98,53 | 100,63 | 47K | 16 |
30/08/2023 | 0,12% | 0,12 | 100,51 | 101,10 | 100,49 | 101,42 | 44K | 14 |
29/08/2023 | 0,60% | 0,60 | 100,39 | 99,79 | 99,79 | 100,40 | 3K | 9 |
28/08/2023 | 0,94% | 0,93 | 99,79 | 98,88 | 98,88 | 99,79 | 2K | 11 |
25/08/2023 | -0,81% | -0,81 | 98,86 | 100,10 | 98,78 | 100,10 | 6K | 10 |
24/08/2023 | -0,38% | -0,38 | 99,67 | 99,59 | 99,52 | 99,79 | 38K | 10 |
23/08/2023 | 1,68% | 1,65 | 100,05 | 98,41 | 98,41 | 100,05 | 20K | 9 |
22/08/2023 | 1,13% | 1,10 | 98,40 | 98,42 | 97,53 | 98,42 | 7K | 12 |
21/08/2023 | -0,35% | -0,34 | 97,30 | 99,57 | 96,60 | 99,57 | 12K | 24 |
18/08/2023 | -0,04% | -0,04 | 97,64 | 99,63 | 97,06 | 99,63 | 23K | 14 |
17/08/2023 | -1,43% | -1,42 | 97,68 | 99,57 | 97,68 | 99,57 | 14K | 16 |
16/08/2023 | -0,20% | -0,20 | 99,10 | 99,30 | 99,10 | 99,91 | 21K | 17 |
15/08/2023 | 0,16% | 0,16 | 99,30 | 99,52 | 98,85 | 99,52 | 8K | 7 |
14/08/2023 | -0,17% | -0,17 | 99,14 | 98,64 | 98,64 | 99,80 | 5K | 10 |
11/08/2023 | -0,19% | -0,19 | 99,31 | 99,51 | 99,31 | 100,68 | 6K | 15 |
10/08/2023 | 0,49% | 0,49 | 99,50 | 100,06 | 99,50 | 100,06 | 3K | 10 |
09/08/2023 | -0,65% | -0,65 | 99,01 | 99,05 | 98,91 | 99,24 | 1K | 9 |
08/08/2023 | -0,65% | -0,65 | 99,66 | 99,10 | 99,10 | 99,99 | 8K | 15 |
07/08/2023 | -1,49% | -1,52 | 100,31 | 101,82 | 100,14 | 101,82 | 1K | 7 |
04/08/2023 | 0,89% | 0,90 | 101,83 | 100,90 | 100,49 | 102,12 | 21K | 10 |
03/08/2023 | 0,70% | 0,70 | 100,93 | 100,88 | 100,88 | 101,65 | 40K | 15 |
02/08/2023 | 0,09% | 0,09 | 100,23 | 100,14 | 99,89 | 100,57 | 4K | 14 |
01/08/2023 | -0,06% | -0,06 | 100,14 | 99,84 | 99,82 | 100,71 | 8K | 9 |
31/07/2023 | 1,19% | 1,18 | 100,20 | 99,99 | 99,68 | 100,42 | 6K | 16 |
28/07/2023 | 0,53% | 0,52 | 99,02 | 98,50 | 97,90 | 99,02 | 4K | 9 |
27/07/2023 | -1,26% | -1,26 | 98,50 | 100,65 | 98,50 | 100,65 | 30K | 6 |
26/07/2023 | -0,14% | -0,14 | 99,76 | 97,90 | 97,90 | 100,65 | 2K | 8 |
25/07/2023 | 1,05% | 1,04 | 99,90 | 97,80 | 97,80 | 100,12 | 11K | 12 |
24/07/2023 | 0,85% | 0,83 | 98,86 | 96,75 | 96,75 | 99,00 | 21K | 16 |
21/07/2023 | 1,01% | 0,98 | 98,03 | 95,21 | 95,21 | 98,03 | 50K | 11 |
20/07/2023 | 0,11% | 0,11 | 97,05 | 97,36 | 96,87 | 97,36 | 83K | 14 |
19/07/2023 | -0,56% | -0,55 | 96,94 | 96,70 | 96,51 | 97,21 | 2K | 12 |
18/07/2023 | 0,47% | 0,46 | 97,49 | 97,03 | 97,03 | 97,62 | 10K | 9 |
17/07/2023 | -0,51% | -0,50 | 97,03 | 99,30 | 96,37 | 99,30 | 3K | 12 |
14/07/2023 | -1,20% | -1,18 | 97,53 | 98,14 | 96,89 | 98,14 | 11K | 9 |
13/07/2023 | 1,05% | 1,03 | 98,71 | 98,00 | 98,00 | 99,50 | 79K | 39 |
12/07/2023 | 0,32% | 0,31 | 97,68 | 97,37 | 96,86 | 98,25 | 12K | 14 |
11/07/2023 | -0,22% | -0,21 | 97,37 | 96,91 | 96,00 | 97,37 | 3K | 8 |
10/07/2023 | -0,94% | -0,93 | 97,58 | 97,80 | 96,84 | 98,20 | 5K | 19 |
07/07/2023 | 1,76% | 1,70 | 98,51 | 96,81 | 96,81 | 98,51 | 6K | 11 |
06/07/2023 | -0,60% | -0,58 | 96,81 | 97,39 | 96,12 | 97,39 | 3K | 18 |
05/07/2023 | -0,18% | -0,18 | 97,39 | 97,49 | 97,08 | 97,56 | 981K | 23 |
04/07/2023 | -0,14% | -0,14 | 97,57 | 97,70 | 97,19 | 97,70 | 3K | 14 |
03/07/2023 | 0,37% | 0,36 | 97,71 | 95,51 | 95,51 | 98,27 | 4K | 11 |
30/06/2023 | 0,61% | 0,59 | 97,35 | 97,37 | 97,35 | 97,69 | 23K | 8 |
29/06/2023 | 0,76% | 0,73 | 96,76 | 96,27 | 96,27 | 96,87 | 28K | 13 |
28/06/2023 | -0,11% | -0,11 | 96,03 | 96,14 | 95,23 | 96,48 | 4K | 11 |
27/06/2023 | -0,86% | -0,83 | 96,14 | 95,76 | 95,76 | 97,77 | 6K | 15 |
26/06/2023 | -0,14% | -0,14 | 96,97 | 98,40 | 96,58 | 98,40 | 32K | 16 |
23/06/2023 | 0,32% | 0,31 | 97,11 | 96,78 | 96,78 | 97,75 | 7K | 11 |
22/06/2023 | -1,70% | -1,67 | 96,80 | 98,40 | 96,72 | 98,40 | 3K | 11 |
21/06/2023 | 0,74% | 0,72 | 98,47 | 98,04 | 97,63 | 98,50 | 10K | 14 |
20/06/2023 | 0,26% | 0,25 | 97,75 | 97,50 | 97,19 | 97,75 | 6K | 8 |
19/06/2023 | 1,30% | 1,25 | 97,50 | 95,00 | 95,00 | 97,50 | 41K | 33 |
16/06/2023 | -0,22% | -0,21 | 96,25 | 96,46 | 95,97 | 96,57 | 2K | 9 |
15/06/2023 | 0,55% | 0,53 | 96,46 | 95,94 | 95,94 | 96,79 | 16K | 13 |
14/06/2023 | 2,05% | 1,93 | 95,93 | 94,86 | 94,85 | 96,00 | 405K | 15 |
13/06/2023 | -1,54% | -1,47 | 94,00 | 97,75 | 94,00 | 97,75 | 790K | 20 |
12/06/2023 | 0,70% | 0,66 | 95,47 | 93,34 | 93,34 | 95,57 | 47K | 21 |
09/06/2023 | 1,63% | 1,52 | 94,81 | 94,55 | 94,34 | 95,25 | 13K | 11 |
07/06/2023 | 0,33% | 0,31 | 93,29 | 92,98 | 92,98 | 93,69 | 5K | 13 |
06/06/2023 | 1,82% | 1,66 | 92,98 | 91,32 | 91,32 | 92,98 | 23K | 15 |
05/06/2023 | 0,14% | 0,13 | 91,32 | 91,19 | 91,13 | 91,46 | 7K | 13 |
02/06/2023 | 1,09% | 0,98 | 91,19 | 90,00 | 90,00 | 92,99 | 6K | 12 |
01/06/2023 | 1,03% | 0,92 | 90,21 | 87,55 | 87,55 | 90,21 | 7K | 11 |
31/05/2023 | 0,00% | 0,00 | 89,29 | 89,29 | 89,10 | 89,42 | 1K | 7 |
30/05/2023 | - | - | 89,29 | 90,11 | 89,16 | 90,11 | 1K | 6 |
Date,Open,High,Low,Close,Volume
08-Dec-23,103.79,103.79,102.41,103.05,5770
07-Dec-23,103.97,103.97,102.37,102.64,3914
06-Dec-23,103.88,103.88,101.96,101.96,512
05-Dec-23,103.00,103.00,102.41,102.70,1027
04-Dec-23,102.77,102.77,102.01,102.11,2042
01-Dec-23,99.65,102.84,99.65,102.62,13471
30-Nov-23,102.24,102.24,101.03,101.40,3446
29-Nov-23,101.82,101.97,101.49,101.50,1726
28-Nov-23,100.99,101.82,100.76,101.82,8309
27-Nov-23,99.94,100.84,99.94,100.63,18378
24-Nov-23,100.00,100.81,100.00,100.29,16203
23-Nov-23,102.90,102.90,101.20,101.63,917
22-Nov-23,102.17,102.99,101.07,102.99,1928
21-Nov-23,101.73,102.05,101.49,101.49,11937
20-Nov-23,103.18,103.18,101.93,102.05,3892
17-Nov-23,100.18,102.88,100.18,102.18,26308
16-Nov-23,102.05,102.23,101.53,102.23,3463
14-Nov-23,98.04,101.20,98.04,101.20,1308
13-Nov-23,98.63,98.88,98.44,98.57,16865
10-Nov-23,99.05,100.45,98.33,98.69,3844
09-Nov-23,99.82,99.82,98.18,98.55,592
08-Nov-23,99.16,99.16,97.86,97.86,1473
07-Nov-23,97.73,98.64,97.72,98.64,981
06-Nov-23,97.93,97.93,97.07,97.74,16808
03-Nov-23,94.70,97.93,94.70,97.93,19913
01-Nov-23,94.03,95.35,94.03,94.70,4367
31-Oct-23,93.15,93.46,93.15,93.29,1026
30-Oct-23,92.40,94.36,92.40,93.04,13514
27-Oct-23,95.05,95.37,94.01,94.01,26489
26-Oct-23,92.68,94.58,92.68,94.58,4241
25-Oct-23,93.48,93.48,93.19,93.27,4291
24-Oct-23,93.97,93.97,93.40,93.97,1498
23-Oct-23,94.05,94.07,93.73,93.73,9874
20-Oct-23,94.59,94.59,92.79,92.85,7246
19-Oct-23,93.15,94.60,93.15,94.59,6425
18-Oct-23,94.62,94.73,93.72,93.72,2638
17-Oct-23,95.23,96.45,95.23,95.37,1350061
16-Oct-23,93.81,96.35,93.81,96.33,12592
13-Oct-23,96.45,96.45,95.06,95.06,22079
11-Oct-23,96.59,96.66,96.13,96.13,11568
10-Oct-23,96.38,96.83,96.09,96.40,11085
09-Oct-23,96.39,96.39,93.88,95.07,1889
06-Oct-23,94.27,94.74,93.33,94.68,15974
05-Oct-23,95.47,95.47,94.11,94.11,10740
04-Oct-23,95.15,95.32,95.02,95.32,8553
03-Oct-23,96.85,96.85,95.02,95.02,146623
02-Oct-23,99.80,99.80,96.75,96.94,10835
29-Sep-23,97.77,98.65,97.71,98.00,24286
28-Sep-23,95.30,97.76,95.30,97.76,11325
27-Sep-23,98.00,98.00,96.58,96.58,5865
26-Sep-23,98.07,98.07,97.05,97.05,2738
25-Sep-23,99.02,99.02,98.06,98.07,3043
22-Sep-23,99.43,99.45,98.58,99.08,1289
21-Sep-23,99.59,99.59,99.03,99.03,297
20-Sep-23,101.28,101.51,101.13,101.32,8809
19-Sep-23,101.33,101.33,100.69,100.79,8366
18-Sep-23,101.27,101.91,100.94,100.94,155181
15-Sep-23,101.26,101.26,101.26,101.26,5063
14-Sep-23,101.40,101.40,101.16,101.16,1114
13-Sep-23,101.15,101.77,101.15,101.40,2029
12-Sep-23,99.76,101.15,99.76,101.15,2012
11-Sep-23,99.00,99.73,99.00,99.45,1886
08-Sep-23,99.38,99.38,98.68,98.71,301675
06-Sep-23,100.43,100.53,99.39,99.39,6469
05-Sep-23,99.80,100.43,99.80,100.43,5619
04-Sep-23,101.02,101.02,100.23,100.43,20229
01-Sep-23,99.76,100.37,99.76,100.37,75856
31-Aug-23,100.63,100.63,98.53,98.53,46836
30-Aug-23,101.10,101.42,100.49,100.51,44283
29-Aug-23,99.79,100.40,99.79,100.39,3110
28-Aug-23,98.88,99.79,98.88,99.79,2385
25-Aug-23,100.10,100.10,98.78,98.86,6138
24-Aug-23,99.59,99.79,99.52,99.67,37744
23-Aug-23,98.41,100.05,98.41,100.05,19879
22-Aug-23,98.42,98.42,97.53,98.40,6875
21-Aug-23,99.57,99.57,96.60,97.30,12184
18-Aug-23,99.63,99.63,97.06,97.64,22966
17-Aug-23,99.57,99.57,97.68,97.68,14372
16-Aug-23,99.30,99.91,99.10,99.10,21401
15-Aug-23,99.52,99.52,98.85,99.30,7624
14-Aug-23,98.64,99.80,98.64,99.14,4882
11-Aug-23,99.51,100.68,99.31,99.31,6287
10-Aug-23,100.06,100.06,99.50,99.50,2796
09-Aug-23,99.05,99.24,98.91,99.01,1288
08-Aug-23,99.10,99.99,99.10,99.66,7961
07-Aug-23,101.82,101.82,100.14,100.31,1409
04-Aug-23,100.90,102.12,100.49,101.83,21186
03-Aug-23,100.88,101.65,100.88,100.93,39555
02-Aug-23,100.14,100.57,99.89,100.23,4109
01-Aug-23,99.84,100.71,99.82,100.14,8010
31-Jul-23,99.99,100.42,99.68,100.20,6003
28-Jul-23,98.50,99.02,97.90,99.02,3558
27-Jul-23,100.65,100.65,98.50,98.50,30246
26-Jul-23,97.90,100.65,97.90,99.76,1696
25-Jul-23,97.80,100.12,97.80,99.90,11409
24-Jul-23,96.75,99.00,96.75,98.86,20502
21-Jul-23,95.21,98.03,95.21,98.03,50234
20-Jul-23,97.36,97.36,96.87,97.05,83285
19-Jul-23,96.70,97.21,96.51,96.94,1840
18-Jul-23,97.03,97.62,97.03,97.49,9928
17-Jul-23,99.30,99.30,96.37,97.03,3305
14-Jul-23,98.14,98.14,96.89,97.53,10699
13-Jul-23,98.00,99.50,98.00,98.71,78929
12-Jul-23,97.37,98.25,96.86,97.68,12412
11-Jul-23,96.91,97.37,96.00,97.37,2801
10-Jul-23,97.80,98.20,96.84,97.58,5477
07-Jul-23,96.81,98.51,96.81,98.51,5987
06-Jul-23,97.39,97.39,96.12,96.81,2519
05-Jul-23,97.49,97.56,97.08,97.39,980542
04-Jul-23,97.70,97.70,97.19,97.57,3408
03-Jul-23,95.51,98.27,95.51,97.71,3714
30-Jun-23,97.37,97.69,97.35,97.35,22632
29-Jun-23,96.27,96.87,96.27,96.76,28349
28-Jun-23,96.14,96.48,95.23,96.03,4429
27-Jun-23,95.76,97.77,95.76,96.14,5872
26-Jun-23,98.40,98.40,96.58,96.97,32487
23-Jun-23,96.78,97.75,96.78,97.11,6615
22-Jun-23,98.40,98.40,96.72,96.80,3408
21-Jun-23,98.04,98.50,97.63,98.47,10282
20-Jun-23,97.50,97.75,97.19,97.75,5941
19-Jun-23,95.00,97.50,95.00,97.50,40699
16-Jun-23,96.46,96.57,95.97,96.25,2117
15-Jun-23,95.94,96.79,95.94,96.46,16303
14-Jun-23,94.86,96.00,94.85,95.93,405385
13-Jun-23,97.75,97.75,94.00,94.00,790121
12-Jun-23,93.34,95.57,93.34,95.47,47147
09-Jun-23,94.55,95.25,94.34,94.81,12685
07-Jun-23,92.98,93.69,92.98,93.29,4854
06-Jun-23,91.32,92.98,91.32,92.98,22658
05-Jun-23,91.19,91.46,91.13,91.32,6666
02-Jun-23,90.00,92.99,90.00,91.19,6225
01-Jun-23,87.55,90.21,87.55,90.21,7004
31-May-23,89.29,89.42,89.10,89.29,1249
30-May-23,90.11,90.11,89.16,89.29,1162
*exoneração de responsabilidade e termos de uso