ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-1,57%-1,3081,5383,7081,5383,7030K20
29/06/2022-1,44%-1,2182,8384,6682,8384,66136K16
28/06/2022-0,17%-0,1484,0485,2483,7085,2783K35
27/06/20221,39%1,1584,1883,2183,0485,50204K37
24/06/2022-0,01%-0,0183,0381,4081,4083,5155K16
23/06/2022-1,59%-1,3483,0484,3882,9884,3921K35
22/06/2022-0,14%-0,1284,3883,6383,3084,4021K25
21/06/20220,38%0,3284,5084,2083,9784,7110K26
20/06/2022-0,96%-0,8284,1884,9983,2585,9129K31
17/06/2022-1,17%-1,0185,0086,0083,8486,0021K34
15/06/20221,06%0,9086,0186,7285,8486,923K23
14/06/2022-1,05%-0,9085,1186,1585,0386,73976K38
13/06/2022-2,84%-2,5186,0188,5085,5288,50198K33
10/06/2022-0,61%-0,5488,5288,5187,6788,908K20
09/06/2022-0,81%-0,7389,0688,8288,8289,9322K59
08/06/2022-1,64%-1,5089,7991,2889,7991,2824K42
07/06/2022-0,24%-0,2291,2991,2090,7091,4013K30
06/06/2022-1,25%-1,1691,5192,6791,5192,8133K33
03/06/2022-1,20%-1,1392,6793,7992,5394,9068K31
02/06/20221,22%1,1393,8093,1992,9293,975K28
01/06/20220,65%0,6092,6791,5091,5092,7333K18
31/05/20220,00%0,0092,0793,5091,5094,1323K48
30/05/2022-0,94%-0,8792,0791,7591,7593,0029K32
27/05/20220,30%0,2892,9493,0092,6493,1153K27
26/05/2022-0,47%-0,4492,6693,0992,0493,1015K23
25/05/20220,27%0,2593,1091,4091,4093,218K36
24/05/20220,54%0,5092,8590,9090,9092,8526K38
23/05/20221,46%1,3392,3591,1891,1892,601M62
20/05/20220,71%0,6491,0290,3890,3892,0120K24
19/05/20220,87%0,7890,3889,6089,6090,3822K16
18/05/2022-2,24%-2,0589,6091,6589,6091,6530K21
17/05/20220,79%0,7291,6591,6090,9992,2261K29
16/05/20221,03%0,9390,9390,1190,0890,934K15
13/05/20220,73%0,6590,0089,6289,3590,4918K36
12/05/20221,81%1,5989,3587,7687,6689,3543K57
11/05/2022-0,22%-0,1987,7687,0287,0288,9013K47
10/05/2022-0,70%-0,6287,9588,5787,2988,5747K36
09/05/2022-1,17%-1,0588,5789,6188,0189,611M81
06/05/2022-0,27%-0,2489,6289,8789,3291,2575K61
05/05/2022-2,64%-2,4489,8690,4189,4091,1929K30
04/05/20221,85%1,6892,3090,5089,8092,3091K42
03/05/20220,54%0,4990,6290,5090,2591,3221K36
02/05/2022-2,03%-1,8790,1392,0089,3092,00349K48
29/04/2022-1,92%-1,8092,0093,8092,0094,4327K24
28/04/20220,55%0,5193,8093,3092,5494,0434K28
27/04/20221,73%1,5993,2992,4092,4093,5023K34
26/04/2022-1,73%-1,6191,7093,3091,3493,3047K34
25/04/20220,80%0,7493,3192,5791,0093,3117K37
22/04/2022-2,09%-1,9892,5793,2092,0094,1948K39
20/04/2022-0,45%-0,4394,5595,3994,0095,4021K26
19/04/2022-0,03%-0,0394,9895,0294,2895,3224K27
18/04/2022-0,34%-0,3295,0195,3395,0196,15317K65
14/04/2022-0,26%-0,2595,3395,9995,0695,9921K40
13/04/2022-0,30%-0,2995,5895,0195,0196,2840K30
12/04/2022-0,66%-0,6495,8796,5195,3296,9229K31
11/04/2022-0,39%-0,3896,5196,8896,4197,5423K47
08/04/2022-0,32%-0,3196,8997,1096,2397,4739K33
07/04/20220,21%0,2097,2097,7096,5097,7041K25
06/04/2022-0,83%-0,8197,0096,8996,2197,69232K49
05/04/2022-0,56%-0,5597,8198,3697,5898,8030K44
04/04/2022-0,21%-0,2198,3698,5797,8898,9885K41
01/04/20220,92%0,9098,5797,6797,3598,9729K45
31/03/20220,66%0,6497,6797,5097,0398,128K31
30/03/2022-0,23%-0,2297,0397,5096,3197,5010K36
29/03/20220,36%0,3597,2597,0796,8998,1281K42
28/03/2022-0,47%-0,4696,9094,4493,0097,35106K58
25/03/20220,77%0,7497,3696,3196,3197,9247K39
24/03/20221,44%1,3796,6295,8695,4296,8836K47
23/03/20220,09%0,0995,2595,1694,5595,7599K46
22/03/20220,69%0,6595,1693,8693,8695,40162K38
21/03/20221,23%1,1594,5193,3793,2594,512M73
18/03/20221,90%1,7493,3691,9991,5893,36366K34
17/03/20221,63%1,4791,6290,1590,1591,7332K34
16/03/20221,05%0,9490,1589,2189,2090,4913K42
15/03/2022-0,04%-0,0489,2189,5988,0689,599K32
14/03/2022-0,40%-0,3689,2589,1188,8890,2013K39
11/03/2022-0,75%-0,6889,6190,3089,3191,9042K36
10/03/2022-0,47%-0,4390,2990,7289,1190,7216K30
09/03/20221,88%1,6790,7288,8988,8890,84187K47
08/03/2022-0,38%-0,3489,0589,5988,5590,1112K49
07/03/2022-1,32%-1,2089,3990,5989,1390,5961K56
04/03/2022-0,81%-0,7490,5991,3290,0491,34135K47
03/03/20220,44%0,4091,3390,9490,0092,1271K63
02/03/20221,12%1,0190,9390,1490,1091,5036K41
25/02/20220,36%0,3289,9289,5989,3389,9214K37
24/02/20220,69%0,6189,6088,9785,6090,00251K92
23/02/20220,35%0,3188,9988,6788,2889,2723K34
22/02/20221,12%0,9888,6887,9987,7088,9724K41
21/02/2022-0,93%-0,8287,7088,5087,7089,0363K46
18/02/2022-0,24%-0,2188,5288,7388,5289,4510K35
17/02/2022-0,39%-0,3588,7389,0888,3389,9010K41
16/02/20220,03%0,0389,0889,0588,5189,6265K43
15/02/20220,69%0,6189,0589,0088,4889,6016K39
14/02/20220,11%0,1088,4487,7087,7088,9921K60
11/02/2022-0,21%-0,1988,3489,0088,1789,5437K34
10/02/20220,25%0,2288,5388,3288,0389,2712K51
09/02/20220,63%0,5588,3187,7687,7688,5553K39
08/02/20220,35%0,3187,7687,3886,2287,7634K33
07/02/20220,34%0,3087,4586,7086,3387,5831K52
04/02/2022-0,72%-0,6387,1587,7886,4587,7874K51
03/02/20220,78%0,6887,7887,1087,1088,17244K49
02/02/2022-1,02%-0,9087,1088,5486,9588,5521K46
01/02/2022-0,15%-0,1388,0087,0687,0688,9043K57
31/01/20221,01%0,8888,1387,2586,8588,13388K77
28/01/20220,93%0,8087,2587,0086,4587,7519K40
27/01/20220,70%0,6086,4586,2386,1486,8026K35
26/01/20220,87%0,7485,8585,1785,1787,2621K48
25/01/20221,48%1,2485,1183,8782,7585,205K44
24/01/2022-0,52%-0,4483,8784,2183,3384,501M54
21/01/2022-0,15%-0,1384,3184,4983,4584,78235K53
20/01/20220,43%0,3684,4484,0884,0884,7417K38
19/01/20222,52%2,0784,0882,2682,2684,2668K55
18/01/2022-0,47%-0,3982,0181,7681,7682,597K37
17/01/20220,12%0,1082,4082,2981,7983,0011K47
14/01/20220,61%0,5082,3082,0081,3883,0536K42
13/01/20220,11%0,0981,8081,7080,8881,9611K30
12/01/20221,50%1,2181,7180,5080,5081,71324K42
11/01/20221,40%1,1180,5080,0079,7681,4029K63
10/01/2022-0,89%-0,7179,3980,0979,1180,106K53
07/01/20220,29%0,2380,1079,8778,9080,1721K55
06/01/2022-1,90%-1,5579,8781,0079,6681,0025K49
05/01/20220,27%0,2281,4281,2080,2181,9059K50
04/01/2022-0,77%-0,6381,2083,2881,1083,2855K60
03/01/2022-2,22%-1,8681,8383,6981,7384,81102K78
30/12/20210,95%0,7983,6983,0082,9783,99675K50
29/12/2021-0,35%-0,2982,9082,5182,2983,45252K37
28/12/20210,25%0,2183,1983,9082,6283,90161K55
27/12/20210,10%0,0882,9882,9082,1584,4030K86
23/12/20210,01%0,0182,9082,3581,9583,9515K50
22/12/20210,34%0,2882,8983,4982,1683,4916K74
21/12/2021-0,29%-0,2482,6183,4882,2384,1386K69
20/12/2021-1,32%-1,1182,8583,5081,9783,9435K96
17/12/20210,07%0,0683,9683,9283,4385,4929K48
16/12/2021--83,9085,6783,7886,0028K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito