Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,30%0,1549,9949,8349,7950,00153K111
14/02/20190,30%0,1549,8449,7849,5049,8478K88
13/02/20191,14%0,5649,6949,3249,2149,6963K70
12/02/20190,10%0,0549,1349,0048,8149,1941K42
11/02/20191,30%0,6349,0848,7048,5049,30122K64
08/02/2019-0,08%-0,0448,4548,5048,2048,6169K66
07/02/2019-0,02%-0,0148,4948,5048,3048,5041K39
06/02/20190,37%0,1848,5048,3447,9748,5096K87
05/02/20191,28%0,6148,3248,1648,0048,4798K57
04/02/2019-1,63%-0,7947,7148,4947,5048,5188K91
01/02/20190,85%0,4148,5048,0047,9048,5093K70
31/01/20190,29%0,1448,0948,0347,9648,10126K63
30/01/2019-0,21%-0,1047,9548,0547,9048,0565K55
29/01/20191,37%0,6548,0547,4147,4048,19174K106
28/01/2019-0,17%-0,0847,4047,4747,1047,94217K117
24/01/2019-1,90%-0,9247,4847,6047,0048,01461K147
23/01/20190,52%0,2548,4048,1547,7048,48305K166
22/01/20190,27%0,1348,1548,4847,8048,4872K55
21/01/2019-1,13%-0,5548,0249,0247,0349,02288K149
18/01/20190,14%0,0748,5748,4848,4549,35194K90
17/01/2019-1,02%-0,5048,5049,0947,6349,19186K146
16/01/20191,51%0,7349,0048,4448,0049,00115K76
15/01/20190,56%0,2748,2748,0047,9948,4490K86
14/01/20190,00%0,0048,0048,0047,8048,08276K75
11/01/20190,10%0,0548,0047,9447,7048,20166K88
10/01/20191,40%0,6647,9547,3947,0047,95133K93
09/01/2019-2,60%-1,2647,2948,5247,0048,5352K81
08/01/20197,53%3,4048,5545,1544,1448,55672K222
07/01/20192,38%1,0545,1544,1044,1045,16155K96
04/01/20191,24%0,5444,1043,8043,6544,50275K86
03/01/20190,14%0,0643,5643,6043,5043,94146K98
02/01/20190,00%0,0043,5043,5043,2543,93249K132
28/12/20181,40%0,6043,5042,9042,9044,37128K96
27/12/20180,44%0,1942,9042,7442,7043,1560K63
26/12/2018-3,85%-1,7142,7144,1542,1544,40245K137
21/12/20181,05%0,4644,4243,6343,6344,42151K98
20/12/2018-2,01%-0,9043,9644,2243,6244,2284K98
19/12/20180,20%0,0944,8644,9444,0044,94143K89
18/12/20181,34%0,5944,7744,1744,0544,7780K46
17/12/20180,57%0,2544,1843,9943,9144,2062K64
14/12/20181,31%0,5743,9343,3542,5943,94142K92
13/12/20182,46%1,0443,3642,3142,2043,50145K121
12/12/20181,93%0,8042,3241,9141,6742,32123K69
11/12/20180,53%0,2241,5241,3041,3042,00188K71
10/12/2018-3,95%-1,7041,3042,9941,2043,00389K285
07/12/2018-0,90%-0,3943,0043,3842,0043,38370K193
06/12/2018-0,50%-0,2243,3943,4742,8843,47154K94
05/12/2018-1,74%-0,7743,6144,5943,4044,59150K128
04/12/2018-1,03%-0,4644,3844,7144,3844,9361K53
03/12/20180,52%0,2344,8444,9944,3044,99140K103
30/11/2018-0,80%-0,3644,6144,9744,5944,9739K48
29/11/20180,00%0,0044,9744,9444,3044,99175K124
28/11/2018-0,66%-0,3044,9745,7444,2145,76342K191
27/11/2018-1,05%-0,4845,2745,9345,1246,31110K59
26/11/2018-0,72%-0,3345,7545,7145,7146,5716K30
23/11/20182,61%1,1746,0844,9144,4046,08182K96
22/11/2018-1,73%-0,7944,9145,6944,8145,69114K108
21/11/2018-0,61%-0,2845,7046,0945,2446,0935K38
19/11/2018-0,04%-0,0245,9845,9645,0046,11147K99
16/11/2018-0,65%-0,3046,0046,6045,9546,6061K74
14/11/2018-0,58%-0,2746,3046,2945,6046,44125K47
13/11/20182,33%1,0646,5745,7945,0246,57143K82
12/11/2018-1,07%-0,4945,5146,5045,0246,50105K76
09/11/20181,37%0,6246,0045,8844,8046,59136K84
08/11/20182,67%1,1845,3844,2043,8645,38206K71
07/11/20180,00%0,0044,2044,1944,1044,61131K72
06/11/20180,82%0,3644,2043,8443,1744,20152K60
05/11/20182,21%0,9543,8442,5042,5043,85113K85
01/11/2018-1,67%-0,7342,8943,6242,4043,6279K67
31/10/20180,97%0,4243,6243,4443,2043,7553K36
30/10/20180,47%0,2043,2043,4842,9543,48138K46
29/10/2018-0,02%-0,0143,0043,6242,4243,87133K70
26/10/2018-2,23%-0,9843,0143,9642,9744,00106K75
25/10/20181,92%0,8343,9943,5542,8344,00108K54
24/10/2018-1,19%-0,5243,1643,9043,1644,3688K87
23/10/20182,13%0,9143,6842,7642,7443,6856K56
22/10/20183,06%1,2742,7741,6041,5042,84176K85
19/10/20182,44%0,9941,5040,8840,8841,5071K45
18/10/20181,78%0,7140,5139,7939,7141,01121K157
17/10/20181,07%0,4239,8039,3939,3940,98126K87
16/10/20180,97%0,3839,3839,4638,9939,48213K54
15/10/2018-1,42%-0,5639,0039,5038,5039,50113K59
11/10/20180,05%0,0239,5639,5439,5439,8943K61
10/10/20182,14%0,8339,5438,6038,6039,5474K53
09/10/20182,95%1,1138,7138,0737,9038,7193K46
08/10/2018-1,05%-0,4037,6038,2037,6038,4463K70
05/10/20180,80%0,3038,0037,7037,7038,40187K58
04/10/20180,80%0,3037,7037,4937,2937,83172K64
03/10/20180,13%0,0537,4037,3637,2137,5060K128
02/10/20180,54%0,2037,3537,2037,1537,50133K65
01/10/2018-0,27%-0,1037,1537,2437,0037,25123K45
28/09/20181,22%0,4537,2536,8036,5237,35110K60
27/09/20180,38%0,1436,8037,1736,8037,20114K64
26/09/20180,44%0,1636,6637,2636,5037,2631K51
25/09/2018-1,88%-0,7036,5037,1436,5037,3368K58
24/09/20180,54%0,2037,2037,0337,0037,50194K98
21/09/20180,82%0,3037,0037,3036,5037,65167K96
20/09/2018-0,84%-0,3136,7037,3336,5137,65150K62
19/09/20180,00%0,0037,0137,0137,0037,6483K75
18/09/2018-1,70%-0,6437,0137,6537,0037,65180K103
17/09/2018-0,29%-0,1137,6537,9737,6037,9782K52


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br