Cotação atual, histórico e gráfico do papel: EDGA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,45% | 0,09 | 20,09 | 19,99 | 19,90 | 20,13 | 5K | 23 |
26/03/2024 | -0,05% | -0,01 | 20,00 | 20,02 | 20,00 | 20,14 | 2K | 13 |
25/03/2024 | -0,25% | -0,05 | 20,01 | 20,13 | 20,00 | 20,13 | 36K | 29 |
22/03/2024 | -0,50% | -0,10 | 20,06 | 20,48 | 20,06 | 20,48 | 12K | 10 |
21/03/2024 | -0,84% | -0,17 | 20,16 | 20,16 | 20,16 | 20,35 | 14K | 22 |
20/03/2024 | 0,89% | 0,18 | 20,33 | 20,33 | 20,17 | 20,34 | 1K | 10 |
19/03/2024 | -0,89% | -0,18 | 20,15 | 20,21 | 20,15 | 20,33 | 37K | 23 |
18/03/2024 | 0,64% | 0,13 | 20,33 | 20,20 | 20,20 | 20,35 | 25K | 36 |
15/03/2024 | -0,44% | -0,09 | 20,20 | 20,30 | 20,20 | 20,30 | 4K | 16 |
14/03/2024 | 0,40% | 0,08 | 20,29 | 20,20 | 20,20 | 20,35 | 7K | 23 |
13/03/2024 | -0,64% | -0,13 | 20,21 | 20,26 | 20,21 | 20,26 | 8K | 14 |
|
12/03/2024 | 0,35% | 0,07 | 20,34 | 20,35 | 20,25 | 20,35 | 2K | 18 |
11/03/2024 | 1,25% | 0,25 | 20,27 | 20,54 | 20,20 | 20,54 | 4K | 24 |
08/03/2024 | -0,69% | -0,14 | 20,02 | 20,40 | 20,01 | 20,40 | 33K | 46 |
07/03/2024 | -0,10% | -0,02 | 20,16 | 20,22 | 20,08 | 20,23 | 31K | 15 |
06/03/2024 | -0,30% | -0,06 | 20,18 | 20,49 | 20,18 | 20,50 | 58K | 43 |
05/03/2024 | -0,30% | -0,06 | 20,24 | 20,29 | 20,24 | 20,48 | 41K | 44 |
04/03/2024 | 0,10% | 0,02 | 20,30 | 20,29 | 20,29 | 20,58 | 3K | 19 |
01/03/2024 | -1,17% | -0,24 | 20,28 | 20,20 | 20,18 | 20,43 | 25K | 195 |
29/02/2024 | 0,54% | 0,11 | 20,52 | 20,40 | 20,15 | 20,52 | 3K | 21 |
28/02/2024 | 1,74% | 0,35 | 20,41 | 20,11 | 20,00 | 20,58 | 38K | 42 |
27/02/2024 | -3,60% | -0,75 | 20,06 | 20,81 | 20,05 | 20,94 | 87K | 89 |
26/02/2024 | 0,00% | 0,00 | 20,81 | 20,81 | 20,81 | 20,91 | 43K | 46 |
23/02/2024 | 1,02% | 0,21 | 20,81 | 20,99 | 20,53 | 20,99 | 31K | 37 |
22/02/2024 | 0,10% | 0,02 | 20,60 | 20,84 | 20,30 | 20,84 | 17K | 34 |
21/02/2024 | -0,82% | -0,17 | 20,58 | 20,69 | 20,40 | 20,69 | 70K | 24 |
20/02/2024 | -0,57% | -0,12 | 20,75 | 20,64 | 20,63 | 20,87 | 27K | 33 |
19/02/2024 | 0,48% | 0,10 | 20,87 | 20,64 | 20,64 | 20,88 | 2K | 15 |
16/02/2024 | -1,10% | -0,23 | 20,77 | 21,00 | 20,62 | 21,10 | 34K | 46 |
15/02/2024 | -0,05% | -0,01 | 21,00 | 21,01 | 20,68 | 21,01 | 7K | 17 |
14/02/2024 | -0,43% | -0,09 | 21,01 | 21,00 | 21,00 | 21,10 | 9K | 14 |
09/02/2024 | 0,48% | 0,10 | 21,10 | 21,00 | 21,00 | 21,13 | 23K | 53 |
08/02/2024 | -2,28% | -0,49 | 21,00 | 21,39 | 21,00 | 21,39 | 2K | 24 |
07/02/2024 | 3,02% | 0,63 | 21,49 | 21,24 | 20,60 | 21,49 | 12K | 50 |
06/02/2024 | -1,14% | -0,24 | 20,86 | 21,10 | 20,53 | 21,10 | 2K | 12 |
05/02/2024 | -1,08% | -0,23 | 21,10 | 21,10 | 20,84 | 21,30 | 84K | 49 |
02/02/2024 | 1,28% | 0,27 | 21,33 | 21,21 | 21,12 | 21,33 | 137K | 324 |
01/02/2024 | -0,66% | -0,14 | 21,06 | 21,32 | 21,06 | 21,33 | 17K | 467 |
31/01/2024 | 0,38% | 0,08 | 21,20 | 21,11 | 21,08 | 21,33 | 11K | 32 |
30/01/2024 | -0,14% | -0,03 | 21,12 | 21,43 | 21,07 | 21,43 | 5K | 22 |
29/01/2024 | 1,24% | 0,26 | 21,15 | 20,99 | 20,98 | 21,15 | 39K | 56 |
26/01/2024 | 2,86% | 0,58 | 20,89 | 20,31 | 20,31 | 20,94 | 6K | 28 |
25/01/2024 | -3,61% | -0,76 | 20,31 | 21,50 | 19,76 | 21,50 | 18K | 45 |
24/01/2024 | -0,66% | -0,14 | 21,07 | 21,15 | 21,07 | 21,15 | 4K | 19 |
23/01/2024 | 0,09% | 0,02 | 21,21 | 21,19 | 21,19 | 21,21 | 5K | 11 |
22/01/2024 | 0,19% | 0,04 | 21,19 | 21,51 | 21,06 | 21,51 | 4K | 31 |
19/01/2024 | 0,43% | 0,09 | 21,15 | 21,06 | 21,06 | 21,15 | 13K | 15 |
18/01/2024 | -0,05% | -0,01 | 21,06 | 21,46 | 21,06 | 21,46 | 20K | 33 |
17/01/2024 | -0,80% | -0,17 | 21,07 | 21,23 | 21,06 | 21,23 | 7K | 15 |
16/01/2024 | -3,41% | -0,75 | 21,24 | 21,99 | 21,06 | 21,99 | 30K | 55 |
15/01/2024 | 4,52% | 0,95 | 21,99 | 21,29 | 20,80 | 22,00 | 15K | 103 |
12/01/2024 | 1,50% | 0,31 | 21,04 | 20,98 | 20,80 | 21,23 | 7K | 29 |
11/01/2024 | -1,43% | -0,30 | 20,73 | 21,03 | 20,66 | 21,10 | 50K | 380 |
10/01/2024 | -1,27% | -0,27 | 21,03 | 21,21 | 21,03 | 21,32 | 44K | 675 |
09/01/2024 | -0,88% | -0,19 | 21,30 | 21,30 | 21,26 | 21,42 | 68K | 29 |
08/01/2024 | 0,33% | 0,07 | 21,49 | 21,40 | 21,40 | 21,58 | 8K | 101 |
05/01/2024 | -0,60% | -0,13 | 21,42 | 21,58 | 21,42 | 21,58 | 18K | 53 |
04/01/2024 | -0,28% | -0,06 | 21,55 | 21,53 | 21,53 | 21,77 | 30K | 140 |
03/01/2024 | 0,51% | 0,11 | 21,61 | 21,49 | 21,40 | 21,74 | 8K | 90 |
02/01/2024 | 0,33% | 0,07 | 21,50 | 21,86 | 21,41 | 22,49 | 39K | 115 |
28/12/2023 | 1,08% | 0,23 | 21,43 | 21,20 | 21,20 | 23,00 | 34K | 63 |
27/12/2023 | 0,71% | 0,15 | 21,20 | 21,72 | 21,05 | 21,72 | 14K | 37 |
26/12/2023 | 0,05% | 0,01 | 21,05 | 21,42 | 21,00 | 21,88 | 34K | 85 |
22/12/2023 | 0,19% | 0,04 | 21,04 | 21,02 | 21,00 | 21,31 | 14K | 28 |
21/12/2023 | -0,76% | -0,16 | 21,00 | 21,09 | 20,65 | 21,10 | 2K | 22 |
20/12/2023 | -0,42% | -0,09 | 21,16 | 21,25 | 21,10 | 21,30 | 47K | 28 |
19/12/2023 | 0,90% | 0,19 | 21,25 | 21,33 | 21,17 | 21,40 | 3K | 27 |
18/12/2023 | 0,05% | 0,01 | 21,06 | 20,80 | 20,73 | 21,19 | 7K | 46 |
15/12/2023 | -0,24% | -0,05 | 21,05 | 21,09 | 20,62 | 21,23 | 5K | 22 |
14/12/2023 | 0,00% | 0,00 | 21,10 | 21,14 | 21,05 | 21,49 | 13K | 48 |
13/12/2023 | 2,88% | 0,59 | 21,10 | 20,49 | 20,45 | 21,12 | 21K | 59 |
12/12/2023 | 0,15% | 0,03 | 20,51 | 20,48 | 20,45 | 21,14 | 38K | 64 |
11/12/2023 | -0,05% | -0,01 | 20,48 | 20,49 | 20,45 | 20,51 | 25K | 30 |
08/12/2023 | -0,05% | -0,01 | 20,49 | 20,46 | 20,45 | 20,49 | 7K | 10 |
07/12/2023 | 0,24% | 0,05 | 20,50 | 20,45 | 20,45 | 20,55 | 15K | 36 |
06/12/2023 | -0,05% | -0,01 | 20,45 | 20,46 | 20,45 | 20,51 | 18K | 310 |
05/12/2023 | -0,10% | -0,02 | 20,46 | 20,49 | 20,45 | 20,50 | 16K | 16 |
04/12/2023 | 0,00% | 0,00 | 20,48 | 20,47 | 20,47 | 20,57 | 9K | 27 |
01/12/2023 | 0,10% | 0,02 | 20,48 | 20,45 | 20,45 | 20,79 | 16K | 30 |
30/11/2023 | 1,29% | 0,26 | 20,46 | 20,20 | 20,20 | 20,54 | 43K | 85 |
29/11/2023 | 0,00% | 0,00 | 20,20 | 20,20 | 20,16 | 20,38 | 10K | 37 |
28/11/2023 | 0,50% | 0,10 | 20,20 | 20,15 | 20,10 | 20,23 | 19K | 26 |
27/11/2023 | -0,25% | -0,05 | 20,10 | 20,15 | 20,10 | 20,20 | 19K | 30 |
24/11/2023 | -0,10% | -0,02 | 20,15 | 18,58 | 18,58 | 20,37 | 7K | 36 |
23/11/2023 | -1,32% | -0,27 | 20,17 | 20,49 | 20,16 | 20,49 | 33K | 1.498 |
22/11/2023 | -0,05% | -0,01 | 20,44 | 20,45 | 20,44 | 20,83 | 4K | 26 |
21/11/2023 | -2,39% | -0,50 | 20,45 | 20,94 | 20,08 | 20,94 | 51K | 1.578 |
20/11/2023 | 0,05% | 0,01 | 20,95 | 20,78 | 20,78 | 21,23 | 3K | 15 |
17/11/2023 | 0,92% | 0,19 | 20,94 | 21,17 | 20,94 | 21,17 | 1K | 12 |
16/11/2023 | -3,35% | -0,72 | 20,75 | 21,50 | 20,43 | 21,50 | 15K | 56 |
14/11/2023 | -0,05% | -0,01 | 21,47 | 21,58 | 20,40 | 21,58 | 62K | 83 |
13/11/2023 | -1,33% | -0,29 | 21,48 | 21,74 | 21,10 | 21,74 | 13K | 29 |
10/11/2023 | 0,32% | 0,07 | 21,77 | 21,84 | 21,25 | 22,01 | 7K | 27 |
09/11/2023 | 1,35% | 0,29 | 21,70 | 21,41 | 21,29 | 22,01 | 25K | 61 |
08/11/2023 | -4,84% | -1,09 | 21,41 | 22,40 | 21,41 | 22,60 | 125K | 80 |
07/11/2023 | 0,40% | 0,09 | 22,50 | 22,40 | 22,40 | 22,68 | 40K | 23 |
06/11/2023 | 0,04% | 0,01 | 22,41 | 22,40 | 22,40 | 22,70 | 8K | 22 |
03/11/2023 | -0,44% | -0,10 | 22,40 | 22,74 | 22,40 | 22,80 | 41K | 27 |
01/11/2023 | 0,00% | 0,00 | 22,50 | 22,51 | 22,50 | 22,78 | 24K | 22 |
31/10/2023 | -0,44% | -0,10 | 22,50 | 22,50 | 22,50 | 22,66 | 26K | 20 |
30/10/2023 | 0,44% | 0,10 | 22,60 | 22,63 | 22,50 | 22,63 | 6K | 23 |
27/10/2023 | -2,30% | -0,53 | 22,50 | 22,95 | 22,50 | 22,95 | 14K | 23 |
26/10/2023 | -4,00% | -0,96 | 23,03 | 23,71 | 22,27 | 23,72 | 12K | 28 |
25/10/2023 | 8,16% | 1,81 | 23,99 | 22,16 | 21,32 | 23,99 | 52K | 24 |
24/10/2023 | 0,09% | 0,02 | 22,18 | 22,16 | 22,16 | 22,18 | 31K | 22 |
23/10/2023 | -0,98% | -0,22 | 22,16 | 22,07 | 22,00 | 22,29 | 48K | 49 |
20/10/2023 | 1,18% | 0,26 | 22,38 | 22,28 | 22,07 | 22,40 | 60K | 133 |
19/10/2023 | 0,55% | 0,12 | 22,12 | 22,01 | 22,01 | 22,12 | 3K | 9 |
18/10/2023 | 0,00% | 0,00 | 22,00 | 22,01 | 22,00 | 22,47 | 62K | 28 |
17/10/2023 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,48 | 34K | 1.351 |
16/10/2023 | -0,68% | -0,15 | 22,00 | 22,14 | 22,00 | 22,18 | 104K | 1.786 |
13/10/2023 | 0,68% | 0,15 | 22,15 | 22,01 | 21,19 | 22,15 | 9K | 27 |
11/10/2023 | 3,82% | 0,81 | 22,00 | 22,00 | 21,00 | 22,50 | 52K | 44 |
10/10/2023 | 0,52% | 0,11 | 21,19 | 22,00 | 21,11 | 22,01 | 111K | 53 |
09/10/2023 | 4,62% | 0,93 | 21,08 | 20,16 | 20,16 | 21,08 | 72K | 70 |
06/10/2023 | -0,49% | -0,10 | 20,15 | 20,18 | 20,15 | 20,35 | 16K | 21 |
05/10/2023 | -1,17% | -0,24 | 20,25 | 20,16 | 20,10 | 20,46 | 44K | 22 |
04/10/2023 | 2,25% | 0,45 | 20,49 | 20,11 | 20,11 | 20,80 | 5K | 15 |
03/10/2023 | 0,10% | 0,02 | 20,04 | 20,01 | 20,00 | 20,05 | 26K | 23 |
02/10/2023 | 0,60% | 0,12 | 20,02 | 20,00 | 20,00 | 20,61 | 28K | 23 |
29/09/2023 | 0,91% | 0,18 | 19,90 | 19,82 | 19,80 | 19,97 | 68K | 33 |
28/09/2023 | 0,61% | 0,12 | 19,72 | 20,00 | 19,50 | 20,00 | 71K | 52 |
27/09/2023 | -1,66% | -0,33 | 19,60 | 19,92 | 19,52 | 19,93 | 11K | 53 |
26/09/2023 | -1,82% | -0,37 | 19,93 | 20,37 | 19,93 | 20,54 | 68K | 41 |
25/09/2023 | -0,29% | -0,06 | 20,30 | 21,00 | 20,30 | 21,00 | 12K | 24 |
22/09/2023 | -0,54% | -0,11 | 20,36 | 20,45 | 20,30 | 20,45 | 49K | 33 |
21/09/2023 | -1,44% | -0,30 | 20,47 | 20,76 | 20,30 | 20,76 | 18K | 19 |
20/09/2023 | 3,28% | 0,66 | 20,77 | 20,11 | 19,91 | 20,79 | 6K | 30 |
19/09/2023 | 0,65% | 0,13 | 20,11 | 19,80 | 19,80 | 20,70 | 12K | 36 |
18/09/2023 | 1,94% | 0,38 | 19,98 | 19,60 | 19,60 | 20,05 | 29K | 42 |
15/09/2023 | -2,00% | -0,40 | 19,60 | 19,99 | 19,50 | 20,00 | 45K | 257 |
14/09/2023 | 1,27% | 0,25 | 20,00 | 19,45 | 19,45 | 20,00 | 52K | 37 |
13/09/2023 | -1,25% | -0,25 | 19,75 | 19,98 | 18,99 | 19,98 | 181K | 299 |
12/09/2023 | - | - | 20,00 | 19,80 | 19,66 | 20,05 | 88K | 40 |
Date,Open,High,Low,Close,Volume
27-Mar-24,19.99,20.13,19.90,20.09,5063
26-Mar-24,20.02,20.14,20.00,20.00,2101
25-Mar-24,20.13,20.13,20.00,20.01,35508
22-Mar-24,20.48,20.48,20.06,20.06,12324
21-Mar-24,20.16,20.35,20.16,20.16,13528
20-Mar-24,20.33,20.34,20.17,20.33,1382
19-Mar-24,20.21,20.33,20.15,20.15,37269
18-Mar-24,20.20,20.35,20.20,20.33,25065
15-Mar-24,20.30,20.30,20.20,20.20,3840
14-Mar-24,20.20,20.35,20.20,20.29,6780
13-Mar-24,20.26,20.26,20.21,20.21,7987
12-Mar-24,20.35,20.35,20.25,20.34,2354
11-Mar-24,20.54,20.54,20.20,20.27,3581
08-Mar-24,20.40,20.40,20.01,20.02,32876
07-Mar-24,20.22,20.23,20.08,20.16,31492
06-Mar-24,20.49,20.50,20.18,20.18,57543
05-Mar-24,20.29,20.48,20.24,20.24,40525
04-Mar-24,20.29,20.58,20.29,20.30,3282
01-Mar-24,20.20,20.43,20.18,20.28,24668
29-Feb-24,20.40,20.52,20.15,20.52,3430
28-Feb-24,20.11,20.58,20.00,20.41,38455
27-Feb-24,20.81,20.94,20.05,20.06,87362
26-Feb-24,20.81,20.91,20.81,20.81,43431
23-Feb-24,20.99,20.99,20.53,20.81,31089
22-Feb-24,20.84,20.84,20.30,20.60,17097
21-Feb-24,20.69,20.69,20.40,20.58,70448
20-Feb-24,20.64,20.87,20.63,20.75,26602
19-Feb-24,20.64,20.88,20.64,20.87,1886
16-Feb-24,21.00,21.10,20.62,20.77,34446
15-Feb-24,21.01,21.01,20.68,21.00,7407
14-Feb-24,21.00,21.10,21.00,21.01,9177
09-Feb-24,21.00,21.13,21.00,21.10,23331
08-Feb-24,21.39,21.39,21.00,21.00,2315
07-Feb-24,21.24,21.49,20.60,21.49,11629
06-Feb-24,21.10,21.10,20.53,20.86,2029
05-Feb-24,21.10,21.30,20.84,21.10,84342
02-Feb-24,21.21,21.33,21.12,21.33,137465
01-Feb-24,21.32,21.33,21.06,21.06,16597
31-Jan-24,21.11,21.33,21.08,21.20,10594
30-Jan-24,21.43,21.43,21.07,21.12,4834
29-Jan-24,20.99,21.15,20.98,21.15,38871
26-Jan-24,20.31,20.94,20.31,20.89,5696
25-Jan-24,21.50,21.50,19.76,20.31,18430
24-Jan-24,21.15,21.15,21.07,21.07,4162
23-Jan-24,21.19,21.21,21.19,21.21,5302
22-Jan-24,21.51,21.51,21.06,21.19,4456
19-Jan-24,21.06,21.15,21.06,21.15,13428
18-Jan-24,21.46,21.46,21.06,21.06,20058
17-Jan-24,21.23,21.23,21.06,21.07,6901
16-Jan-24,21.99,21.99,21.06,21.24,29762
15-Jan-24,21.29,22.00,20.80,21.99,15468
12-Jan-24,20.98,21.23,20.80,21.04,6653
11-Jan-24,21.03,21.10,20.66,20.73,50232
10-Jan-24,21.21,21.32,21.03,21.03,44145
09-Jan-24,21.30,21.42,21.26,21.30,68447
08-Jan-24,21.40,21.58,21.40,21.49,8268
05-Jan-24,21.58,21.58,21.42,21.42,17515
04-Jan-24,21.53,21.77,21.53,21.55,30229
03-Jan-24,21.49,21.74,21.40,21.61,7579
02-Jan-24,21.86,22.49,21.41,21.50,38538
28-Dec-23,21.20,23.00,21.20,21.43,34174
27-Dec-23,21.72,21.72,21.05,21.20,13949
26-Dec-23,21.42,21.88,21.00,21.05,33843
22-Dec-23,21.02,21.31,21.00,21.04,13741
21-Dec-23,21.09,21.10,20.65,21.00,2391
20-Dec-23,21.25,21.30,21.10,21.16,46912
19-Dec-23,21.33,21.40,21.17,21.25,3316
18-Dec-23,20.80,21.19,20.73,21.06,6901
15-Dec-23,21.09,21.23,20.62,21.05,5253
14-Dec-23,21.14,21.49,21.05,21.10,13450
13-Dec-23,20.49,21.12,20.45,21.10,21137
12-Dec-23,20.48,21.14,20.45,20.51,38060
11-Dec-23,20.49,20.51,20.45,20.48,25155
08-Dec-23,20.46,20.49,20.45,20.49,7268
07-Dec-23,20.45,20.55,20.45,20.50,14758
06-Dec-23,20.46,20.51,20.45,20.45,17855
05-Dec-23,20.49,20.50,20.45,20.46,16025
04-Dec-23,20.47,20.57,20.47,20.48,9180
01-Dec-23,20.45,20.79,20.45,20.48,15900
30-Nov-23,20.20,20.54,20.20,20.46,43194
29-Nov-23,20.20,20.38,20.16,20.20,9814
28-Nov-23,20.15,20.23,20.10,20.20,19029
27-Nov-23,20.15,20.20,20.10,20.10,18674
24-Nov-23,18.58,20.37,18.58,20.15,7093
23-Nov-23,20.49,20.49,20.16,20.17,33306
22-Nov-23,20.45,20.83,20.44,20.44,4222
21-Nov-23,20.94,20.94,20.08,20.45,51131
20-Nov-23,20.78,21.23,20.78,20.95,3335
17-Nov-23,21.17,21.17,20.94,20.94,1013
16-Nov-23,21.50,21.50,20.43,20.75,15344
14-Nov-23,21.58,21.58,20.40,21.47,62339
13-Nov-23,21.74,21.74,21.10,21.48,12622
10-Nov-23,21.84,22.01,21.25,21.77,6669
09-Nov-23,21.41,22.01,21.29,21.70,24779
08-Nov-23,22.40,22.60,21.41,21.41,124847
07-Nov-23,22.40,22.68,22.40,22.50,40394
06-Nov-23,22.40,22.70,22.40,22.41,8357
03-Nov-23,22.74,22.80,22.40,22.40,40745
01-Nov-23,22.51,22.78,22.50,22.50,24245
31-Oct-23,22.50,22.66,22.50,22.50,26214
30-Oct-23,22.63,22.63,22.50,22.60,6348
27-Oct-23,22.95,22.95,22.50,22.50,14000
26-Oct-23,23.71,23.72,22.27,23.03,12020
25-Oct-23,22.16,23.99,21.32,23.99,52267
24-Oct-23,22.16,22.18,22.16,22.18,31480
23-Oct-23,22.07,22.29,22.00,22.16,48401
20-Oct-23,22.28,22.40,22.07,22.38,59630
19-Oct-23,22.01,22.12,22.01,22.12,2559
18-Oct-23,22.01,22.47,22.00,22.00,61552
17-Oct-23,22.00,22.48,22.00,22.00,33936
16-Oct-23,22.14,22.18,22.00,22.00,103688
13-Oct-23,22.01,22.15,21.19,22.15,9186
11-Oct-23,22.00,22.50,21.00,22.00,51641
10-Oct-23,22.00,22.01,21.11,21.19,110963
09-Oct-23,20.16,21.08,20.16,21.08,71720
06-Oct-23,20.18,20.35,20.15,20.15,15513
05-Oct-23,20.16,20.46,20.10,20.25,44405
04-Oct-23,20.11,20.80,20.11,20.49,5371
03-Oct-23,20.01,20.05,20.00,20.04,26233
02-Oct-23,20.00,20.61,20.00,20.02,28290
29-Sep-23,19.82,19.97,19.80,19.90,67707
28-Sep-23,20.00,20.00,19.50,19.72,70665
27-Sep-23,19.92,19.93,19.52,19.60,11286
26-Sep-23,20.37,20.54,19.93,19.93,67820
25-Sep-23,21.00,21.00,20.30,20.30,11618
22-Sep-23,20.45,20.45,20.30,20.36,49228
21-Sep-23,20.76,20.76,20.30,20.47,18120
20-Sep-23,20.11,20.79,19.91,20.77,6222
19-Sep-23,19.80,20.70,19.80,20.11,12383
18-Sep-23,19.60,20.05,19.60,19.98,29146
15-Sep-23,19.99,20.00,19.50,19.60,45496
14-Sep-23,19.45,20.00,19.45,20.00,51773
13-Sep-23,19.98,19.98,18.99,19.75,180519
12-Sep-23,19.80,20.05,19.66,20.00,88348
*exoneração de responsabilidade e termos de uso