papéis
login
mais

Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,26%-0,0726,6926,9026,6126,9044K100
10/06/2021-0,19%-0,0526,7626,8926,7627,0812K65
09/06/20210,52%0,1426,8127,0726,6727,2436K76
08/06/2021-1,19%-0,3226,6726,9926,6027,28108K269
07/06/2021-0,44%-0,1226,9926,6026,6027,0668K166
04/06/20211,27%0,3427,1126,7526,6027,1171K111
02/06/20210,07%0,0226,7726,7526,6026,8929K88
01/06/2021-0,41%-0,1126,7526,8626,6027,1297K91
31/05/20211,09%0,2926,8626,5726,5727,0085K120
28/05/20210,26%0,0726,5726,5626,5026,7017K61
27/05/20210,00%0,0026,5026,6826,3026,7029K72
26/05/20211,07%0,2826,5026,2526,2526,7840K68
25/05/2021-1,72%-0,4626,2226,6125,5426,6175K118
24/05/20211,06%0,2826,6826,4026,2026,6874K98
21/05/20210,76%0,2026,4026,2026,2026,7840K66
20/05/20210,77%0,2026,2026,0126,0026,2673K88
19/05/20211,56%0,4026,0025,5125,4026,11345K554
18/05/20210,00%0,0025,6025,5625,5026,00109K340
17/05/2021-0,97%-0,2525,6025,8225,5826,00165K869
14/05/2021-1,34%-0,3525,8526,2025,8526,66213K530
13/05/2021-2,96%-0,8026,2026,6226,0026,90160K194
12/05/2021-1,28%-0,3527,0027,3526,5027,5363K132
11/05/2021-2,08%-0,5827,3528,0027,2028,0043K105
10/05/20210,65%0,1827,9327,7527,0429,1139K129
07/05/20213,28%0,8827,7526,8726,8727,88165K113
06/05/2021-3,00%-0,8326,8727,1026,5027,6621K92
05/05/20214,73%1,2527,7026,2226,2227,74105K122
04/05/20210,88%0,2326,4526,2126,2126,5070K87
03/05/20210,96%0,2526,2226,0025,9726,27133K105
30/04/20210,39%0,1025,9726,0125,5026,01137K187
29/04/20211,05%0,2725,8725,6125,5125,9985K369
28/04/2021-1,20%-0,3125,6025,9525,5026,2595K1.569
27/04/2021-0,80%-0,2125,9126,2925,2626,30108K245
26/04/2021-2,36%-0,6326,1226,4725,2626,47120K254
23/04/20210,87%0,2326,7526,5226,3826,7769K112
22/04/20210,26%0,0726,5226,4526,3126,52107K165
20/04/20210,19%0,0526,4526,4726,2526,50238K118
19/04/20211,11%0,2926,4026,2026,1426,50157K169
16/04/2021-0,11%-0,0326,1126,0626,0026,13103K132
15/04/20210,31%0,0826,1425,9825,8626,49218K217
14/04/2021-1,66%-0,4426,0626,5026,0626,50233K1.680
13/04/20210,04%0,0126,5026,4726,0326,50126K85
12/04/2021-0,04%-0,0126,4926,6026,3026,6846K104
09/04/20210,49%0,1326,5026,6526,4526,6849K79
08/04/2021-0,60%-0,1626,3726,5326,2026,5541K83
07/04/20210,87%0,2326,5326,5726,0526,6621K82
06/04/20210,04%0,0126,3026,2925,9826,6064K101
05/04/2021-1,46%-0,3926,2926,6726,0826,67129K145
01/04/2021-1,48%-0,4026,6827,0925,9927,19123K139
31/03/20211,01%0,2727,0826,8126,6727,2173K144
30/03/20210,94%0,2526,8126,8126,3526,8228K66
29/03/2021-0,90%-0,2426,5626,8025,9927,8566K141
26/03/2021-0,37%-0,1026,8026,9026,5026,9027K83
25/03/20211,20%0,3226,9027,5526,5927,5540K77
24/03/2021-0,15%-0,0426,5826,6226,0626,6291K120
23/03/2021-0,52%-0,1426,6226,7026,6026,8179K84
22/03/2021-0,45%-0,1226,7626,9126,5027,0436K81
19/03/2021-1,54%-0,4226,8827,3526,3627,35183K216
18/03/20210,37%0,1027,3027,2027,2027,4452K105
17/03/2021-0,37%-0,1027,2027,3027,0128,00144K181
16/03/20210,11%0,0327,3027,4527,0827,4644K73
15/03/2021-0,58%-0,1627,2727,6027,0927,6423K102
12/03/20210,85%0,2327,4327,4727,0127,47102K109
11/03/20212,64%0,7027,2026,6026,4927,2491K132
10/03/2021-3,32%-0,9126,5027,4126,0027,78190K356
09/03/2021-0,36%-0,1027,4127,5527,3027,9362K127
08/03/20210,66%0,1827,5127,3527,2528,0099K157
05/03/2021-1,69%-0,4727,3327,7427,0028,70197K273
04/03/2021-1,80%-0,5127,8028,3127,6128,31185K278
03/03/2021-0,28%-0,0828,3128,4427,2028,7482K158
02/03/2021-0,98%-0,2828,3928,6728,0028,6790K132
01/03/2021-1,41%-0,4128,6729,0828,5029,4494K159
26/02/20210,28%0,0829,0829,6728,9629,6983K124
25/02/2021-1,06%-0,3129,0029,5529,0030,0684K185
24/02/2021-0,81%-0,2429,3129,8029,0029,9892K136
23/02/2021-1,79%-0,5429,5529,2129,0029,99212K249
22/02/2021-3,06%-0,9530,0930,8529,9530,85111K150
19/02/20210,13%0,0431,0431,0030,7031,06103K98
18/02/20210,26%0,0831,0030,9130,1231,20131K241
17/02/2021-0,74%-0,2330,9230,9930,7031,0082K150
12/02/20212,30%0,7031,1530,6030,2131,54148K249
11/02/2021-0,98%-0,3030,4530,7830,0030,8091K158
10/02/2021-0,26%-0,0830,7530,8330,2131,1865K127
09/02/2021-0,55%-0,1730,8330,9530,6031,1872K175
08/02/20210,16%0,0531,0030,9530,5031,1477K176
05/02/20210,49%0,1530,9530,8030,8031,2128K96
04/02/2021-1,19%-0,3730,8031,2830,2131,2881K148
03/02/2021-0,89%-0,2831,1731,4431,0531,4451K144
02/02/20211,45%0,4531,4530,6430,6431,5575K149
01/02/20212,31%0,7031,0030,4130,2531,5079K137
29/01/20210,66%0,2030,3030,1030,1031,3477K142
28/01/20210,00%0,0030,1030,1030,0030,1064K109
27/01/2021-1,28%-0,3930,1030,4930,0030,5060K143
26/01/2021-0,13%-0,0430,4930,3030,3031,0084K140
22/01/2021-3,60%-1,1430,5331,3529,8231,35100K163
21/01/2021-1,62%-0,5231,6731,6331,3832,0078K121
20/01/20212,94%0,9232,1931,2731,2732,50132K182
19/01/20210,55%0,1731,2731,1031,0031,27283K138
18/01/2021-0,26%-0,0831,1031,1831,0031,2177K119
15/01/20210,58%0,1831,1831,0131,0031,2783K143
14/01/20210,00%0,0031,0031,2031,0031,27222K269
13/01/20211,31%0,4031,0030,6030,1031,27201K138
12/01/2021-1,86%-0,5830,6031,1830,4531,27225K270
11/01/2021-0,29%-0,0931,1831,2731,0031,2742K107
08/01/2021-0,10%-0,0331,2731,3031,0131,6441K123
07/01/2021-1,11%-0,3531,3031,6531,3031,72100K136
06/01/2021-0,13%-0,0431,6531,6931,2831,7451K116
05/01/20210,28%0,0931,6931,8031,4031,8067K118
04/01/20212,27%0,7031,6030,8530,5331,80147K237
30/12/20201,48%0,4530,9030,6130,4530,9035K110
29/12/2020-0,49%-0,1530,4530,5930,4530,6183K142
28/12/20201,76%0,5330,6030,3030,1530,70168K172
23/12/20200,20%0,0630,0730,0129,6030,3453K105
22/12/2020-0,40%-0,1230,0130,2530,0030,5045K89
21/12/20200,53%0,1630,1329,9629,5730,13109K209
18/12/20200,30%0,0929,9729,8829,5030,0072K92
17/12/20200,84%0,2529,8829,6329,5029,9074K95
16/12/2020-0,20%-0,0629,6329,6929,5029,9076K131
15/12/20200,85%0,2529,6929,3029,3029,6970K105
14/12/20200,31%0,0929,4429,3529,3029,4852K108
11/12/20200,17%0,0529,3529,3029,0629,48117K119
10/12/20200,83%0,2429,3029,1929,0629,5045K110
09/12/2020-0,31%-0,0929,0629,2029,0629,25117K106
08/12/20200,41%0,1229,1529,2828,0029,50157K208
07/12/2020-0,89%-0,2629,0329,3129,0029,49123K243
04/12/2020-0,14%-0,0429,2929,3329,0429,56100K175
03/12/20200,24%0,0729,3329,2729,2029,5551K88
02/12/2020-0,54%-0,1629,2629,4329,1529,90203K140
01/12/2020-0,44%-0,1329,4229,7629,3029,99146K218
30/11/20200,17%0,0529,5529,5029,5030,00117K178
27/11/2020-0,51%-0,1529,5029,4029,4029,65104K120
26/11/2020-0,84%-0,2529,6529,9029,3029,97104K140
25/11/20201,80%0,5329,9029,3729,2229,90197K182
24/11/2020--29,3729,3029,1031,32123K394


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito