ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,45%0,0920,0919,9919,9020,135K23
26/03/2024-0,05%-0,0120,0020,0220,0020,142K13
25/03/2024-0,25%-0,0520,0120,1320,0020,1336K29
22/03/2024-0,50%-0,1020,0620,4820,0620,4812K10
21/03/2024-0,84%-0,1720,1620,1620,1620,3514K22
20/03/20240,89%0,1820,3320,3320,1720,341K10
19/03/2024-0,89%-0,1820,1520,2120,1520,3337K23
18/03/20240,64%0,1320,3320,2020,2020,3525K36
15/03/2024-0,44%-0,0920,2020,3020,2020,304K16
14/03/20240,40%0,0820,2920,2020,2020,357K23
13/03/2024-0,64%-0,1320,2120,2620,2120,268K14
12/03/20240,35%0,0720,3420,3520,2520,352K18
11/03/20241,25%0,2520,2720,5420,2020,544K24
08/03/2024-0,69%-0,1420,0220,4020,0120,4033K46
07/03/2024-0,10%-0,0220,1620,2220,0820,2331K15
06/03/2024-0,30%-0,0620,1820,4920,1820,5058K43
05/03/2024-0,30%-0,0620,2420,2920,2420,4841K44
04/03/20240,10%0,0220,3020,2920,2920,583K19
01/03/2024-1,17%-0,2420,2820,2020,1820,4325K195
29/02/20240,54%0,1120,5220,4020,1520,523K21
28/02/20241,74%0,3520,4120,1120,0020,5838K42
27/02/2024-3,60%-0,7520,0620,8120,0520,9487K89
26/02/20240,00%0,0020,8120,8120,8120,9143K46
23/02/20241,02%0,2120,8120,9920,5320,9931K37
22/02/20240,10%0,0220,6020,8420,3020,8417K34
21/02/2024-0,82%-0,1720,5820,6920,4020,6970K24
20/02/2024-0,57%-0,1220,7520,6420,6320,8727K33
19/02/20240,48%0,1020,8720,6420,6420,882K15
16/02/2024-1,10%-0,2320,7721,0020,6221,1034K46
15/02/2024-0,05%-0,0121,0021,0120,6821,017K17
14/02/2024-0,43%-0,0921,0121,0021,0021,109K14
09/02/20240,48%0,1021,1021,0021,0021,1323K53
08/02/2024-2,28%-0,4921,0021,3921,0021,392K24
07/02/20243,02%0,6321,4921,2420,6021,4912K50
06/02/2024-1,14%-0,2420,8621,1020,5321,102K12
05/02/2024-1,08%-0,2321,1021,1020,8421,3084K49
02/02/20241,28%0,2721,3321,2121,1221,33137K324
01/02/2024-0,66%-0,1421,0621,3221,0621,3317K467
31/01/20240,38%0,0821,2021,1121,0821,3311K32
30/01/2024-0,14%-0,0321,1221,4321,0721,435K22
29/01/20241,24%0,2621,1520,9920,9821,1539K56
26/01/20242,86%0,5820,8920,3120,3120,946K28
25/01/2024-3,61%-0,7620,3121,5019,7621,5018K45
24/01/2024-0,66%-0,1421,0721,1521,0721,154K19
23/01/20240,09%0,0221,2121,1921,1921,215K11
22/01/20240,19%0,0421,1921,5121,0621,514K31
19/01/20240,43%0,0921,1521,0621,0621,1513K15
18/01/2024-0,05%-0,0121,0621,4621,0621,4620K33
17/01/2024-0,80%-0,1721,0721,2321,0621,237K15
16/01/2024-3,41%-0,7521,2421,9921,0621,9930K55
15/01/20244,52%0,9521,9921,2920,8022,0015K103
12/01/20241,50%0,3121,0420,9820,8021,237K29
11/01/2024-1,43%-0,3020,7321,0320,6621,1050K380
10/01/2024-1,27%-0,2721,0321,2121,0321,3244K675
09/01/2024-0,88%-0,1921,3021,3021,2621,4268K29
08/01/20240,33%0,0721,4921,4021,4021,588K101
05/01/2024-0,60%-0,1321,4221,5821,4221,5818K53
04/01/2024-0,28%-0,0621,5521,5321,5321,7730K140
03/01/20240,51%0,1121,6121,4921,4021,748K90
02/01/20240,33%0,0721,5021,8621,4122,4939K115
28/12/20231,08%0,2321,4321,2021,2023,0034K63
27/12/20230,71%0,1521,2021,7221,0521,7214K37
26/12/20230,05%0,0121,0521,4221,0021,8834K85
22/12/20230,19%0,0421,0421,0221,0021,3114K28
21/12/2023-0,76%-0,1621,0021,0920,6521,102K22
20/12/2023-0,42%-0,0921,1621,2521,1021,3047K28
19/12/20230,90%0,1921,2521,3321,1721,403K27
18/12/20230,05%0,0121,0620,8020,7321,197K46
15/12/2023-0,24%-0,0521,0521,0920,6221,235K22
14/12/20230,00%0,0021,1021,1421,0521,4913K48
13/12/20232,88%0,5921,1020,4920,4521,1221K59
12/12/20230,15%0,0320,5120,4820,4521,1438K64
11/12/2023-0,05%-0,0120,4820,4920,4520,5125K30
08/12/2023-0,05%-0,0120,4920,4620,4520,497K10
07/12/20230,24%0,0520,5020,4520,4520,5515K36
06/12/2023-0,05%-0,0120,4520,4620,4520,5118K310
05/12/2023-0,10%-0,0220,4620,4920,4520,5016K16
04/12/20230,00%0,0020,4820,4720,4720,579K27
01/12/20230,10%0,0220,4820,4520,4520,7916K30
30/11/20231,29%0,2620,4620,2020,2020,5443K85
29/11/20230,00%0,0020,2020,2020,1620,3810K37
28/11/20230,50%0,1020,2020,1520,1020,2319K26
27/11/2023-0,25%-0,0520,1020,1520,1020,2019K30
24/11/2023-0,10%-0,0220,1518,5818,5820,377K36
23/11/2023-1,32%-0,2720,1720,4920,1620,4933K1.498
22/11/2023-0,05%-0,0120,4420,4520,4420,834K26
21/11/2023-2,39%-0,5020,4520,9420,0820,9451K1.578
20/11/20230,05%0,0120,9520,7820,7821,233K15
17/11/20230,92%0,1920,9421,1720,9421,171K12
16/11/2023-3,35%-0,7220,7521,5020,4321,5015K56
14/11/2023-0,05%-0,0121,4721,5820,4021,5862K83
13/11/2023-1,33%-0,2921,4821,7421,1021,7413K29
10/11/20230,32%0,0721,7721,8421,2522,017K27
09/11/20231,35%0,2921,7021,4121,2922,0125K61
08/11/2023-4,84%-1,0921,4122,4021,4122,60125K80
07/11/20230,40%0,0922,5022,4022,4022,6840K23
06/11/20230,04%0,0122,4122,4022,4022,708K22
03/11/2023-0,44%-0,1022,4022,7422,4022,8041K27
01/11/20230,00%0,0022,5022,5122,5022,7824K22
31/10/2023-0,44%-0,1022,5022,5022,5022,6626K20
30/10/20230,44%0,1022,6022,6322,5022,636K23
27/10/2023-2,30%-0,5322,5022,9522,5022,9514K23
26/10/2023-4,00%-0,9623,0323,7122,2723,7212K28
25/10/20238,16%1,8123,9922,1621,3223,9952K24
24/10/20230,09%0,0222,1822,1622,1622,1831K22
23/10/2023-0,98%-0,2222,1622,0722,0022,2948K49
20/10/20231,18%0,2622,3822,2822,0722,4060K133
19/10/20230,55%0,1222,1222,0122,0122,123K9
18/10/20230,00%0,0022,0022,0122,0022,4762K28
17/10/20230,00%0,0022,0022,0022,0022,4834K1.351
16/10/2023-0,68%-0,1522,0022,1422,0022,18104K1.786
13/10/20230,68%0,1522,1522,0121,1922,159K27
11/10/20233,82%0,8122,0022,0021,0022,5052K44
10/10/20230,52%0,1121,1922,0021,1122,01111K53
09/10/20234,62%0,9321,0820,1620,1621,0872K70
06/10/2023-0,49%-0,1020,1520,1820,1520,3516K21
05/10/2023-1,17%-0,2420,2520,1620,1020,4644K22
04/10/20232,25%0,4520,4920,1120,1120,805K15
03/10/20230,10%0,0220,0420,0120,0020,0526K23
02/10/20230,60%0,1220,0220,0020,0020,6128K23
29/09/20230,91%0,1819,9019,8219,8019,9768K33
28/09/20230,61%0,1219,7220,0019,5020,0071K52
27/09/2023-1,66%-0,3319,6019,9219,5219,9311K53
26/09/2023-1,82%-0,3719,9320,3719,9320,5468K41
25/09/2023-0,29%-0,0620,3021,0020,3021,0012K24
22/09/2023-0,54%-0,1120,3620,4520,3020,4549K33
21/09/2023-1,44%-0,3020,4720,7620,3020,7618K19
20/09/20233,28%0,6620,7720,1119,9120,796K30
19/09/20230,65%0,1320,1119,8019,8020,7012K36
18/09/20231,94%0,3819,9819,6019,6020,0529K42
15/09/2023-2,00%-0,4019,6019,9919,5020,0045K257
14/09/20231,27%0,2520,0019,4519,4520,0052K37
13/09/2023-1,25%-0,2519,7519,9818,9919,98181K299
12/09/2023--20,0019,8019,6620,0588K40


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito