papéis
login
mais

Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20214,44%1,0624,9624,1023,9325,0029K100
20/09/2021-4,29%-1,0723,9025,1323,0725,1385K789
17/09/20210,16%0,0424,9724,9424,0025,2436K119
16/09/2021-0,40%-0,1024,9325,0324,9325,3035K146
15/09/2021-0,52%-0,1325,0325,1825,0025,1842K112
14/09/20210,16%0,0425,1625,1225,1125,3013K44
13/09/2021-0,71%-0,1825,1225,1325,0525,2826K69
10/09/20211,20%0,3025,3025,0025,0025,4368K90
09/09/2021-0,91%-0,2325,0025,2324,9125,5264K263
08/09/2021-1,29%-0,3325,2325,5725,2025,7025K101
06/09/2021-0,04%-0,0125,5625,6025,5225,8726K73
03/09/20210,16%0,0425,5725,5725,4625,9637K122
02/09/2021-0,74%-0,1925,5325,7225,5125,9748K114
01/09/2021-1,19%-0,3125,7226,0025,7126,1654K207
31/08/20211,21%0,3126,0325,7325,7326,248K66
30/08/2021-2,24%-0,5925,7226,3125,7226,4173K239
27/08/2021-0,23%-0,0626,3126,3726,1026,4422K104
26/08/2021-0,79%-0,2126,3726,5826,2026,80103K122
25/08/2021-4,01%-1,1126,5826,8026,0227,4969K197
24/08/20211,06%0,2927,6927,3026,7327,7218K69
23/08/20210,66%0,1827,4027,2227,2228,0842K80
20/08/20213,85%1,0127,2226,7026,3827,2461K77
19/08/2021-2,06%-0,5526,2127,1826,2127,2394K155
18/08/2021-1,36%-0,3726,7627,1326,5227,4967K127
17/08/2021-0,33%-0,0927,1327,2327,0027,7292K141
16/08/20210,04%0,0127,2227,2127,2127,9116K92
13/08/2021-0,33%-0,0927,2127,3027,2027,6540K100
12/08/2021-1,66%-0,4627,3027,7427,2827,7415K56
11/08/20210,00%0,0027,7627,4127,4127,7720K69
10/08/20210,18%0,0527,7627,7127,4927,7721K93
09/08/20211,76%0,4827,7127,2327,2327,7120K83
06/08/20210,00%0,0027,2327,2327,2027,7438K81
05/08/2021-1,59%-0,4427,2327,6027,2327,7722K93
04/08/20211,69%0,4627,6727,2227,2227,7914K51
03/08/2021-2,12%-0,5927,2127,5027,2027,80128K132
02/08/2021-1,35%-0,3827,8028,0027,3528,0026K111
30/07/20212,66%0,7328,1827,5527,2028,43215K183
29/07/2021-0,54%-0,1527,4527,6027,2027,6171K84
28/07/20211,10%0,3027,6027,3027,2027,7063K107
27/07/20210,37%0,1027,3027,3127,3027,6910K57
26/07/2021-2,16%-0,6027,2027,9027,2028,7777K164
23/07/20210,04%0,0127,8027,9027,8027,9242K66
22/07/2021-0,14%-0,0427,7927,8827,4027,9080K67
21/07/20211,72%0,4727,8327,7027,6427,9044K78
20/07/20210,59%0,1627,3627,3527,2027,6067K111
19/07/20210,52%0,1427,2027,0726,8827,4095K118
16/07/20210,52%0,1427,0626,9526,8827,1549K105
15/07/20211,24%0,3326,9226,9526,6326,9534K110
14/07/2021-1,77%-0,4826,5927,0826,5627,0973K118
13/07/20211,65%0,4427,0726,6326,6327,5030K76
12/07/20211,29%0,3426,6326,3826,1326,6629K83
08/07/20212,46%0,6326,2925,9825,6926,3282K225
07/07/2021-1,31%-0,3425,6625,9825,5525,9949K383
06/07/20210,78%0,2026,0025,7225,6326,0640K82
05/07/20210,00%0,0025,8025,8025,7126,1968K112
02/07/20210,00%0,0025,8026,0525,7026,05136K233
01/07/2021-0,23%-0,0625,8025,8825,7526,1422K86
30/06/20210,47%0,1225,8625,8025,6526,1389K159
29/06/2021-0,16%-0,0425,7425,9125,7426,0067K87
28/06/2021-0,69%-0,1825,7826,0025,3626,2948K148
25/06/2021-2,74%-0,7325,9626,8525,7526,8567K184
24/06/2021-0,30%-0,0826,6926,6026,5526,7059K114
23/06/20210,64%0,1726,7726,8726,6026,8751K66
22/06/2021-1,12%-0,3026,6026,8926,6026,9096K138
21/06/20210,37%0,1026,9026,8826,7426,9366K117
18/06/20210,71%0,1926,8026,6426,6026,9632K61
17/06/2021-0,71%-0,1926,6126,8726,6026,9079K81
16/06/20210,04%0,0126,8026,7926,6426,8728K74
15/06/20210,56%0,1526,7926,7026,6726,8462K75
14/06/2021-0,19%-0,0526,6426,7126,6326,9168K88
11/06/2021-0,26%-0,0726,6926,9026,6126,9044K100
10/06/2021-0,19%-0,0526,7626,8926,7627,0812K65
09/06/20210,52%0,1426,8127,0726,6727,2436K76
08/06/2021-1,19%-0,3226,6726,9926,6027,28108K269
07/06/2021-0,44%-0,1226,9926,6026,6027,0668K166
04/06/20211,27%0,3427,1126,7526,6027,1171K111
02/06/20210,07%0,0226,7726,7526,6026,8929K88
01/06/2021-0,41%-0,1126,7526,8626,6027,1297K91
31/05/20211,09%0,2926,8626,5726,5727,0085K120
28/05/20210,26%0,0726,5726,5626,5026,7017K61
27/05/20210,00%0,0026,5026,6826,3026,7029K72
26/05/20211,07%0,2826,5026,2526,2526,7840K68
25/05/2021-1,72%-0,4626,2226,6125,5426,6175K118
24/05/20211,06%0,2826,6826,4026,2026,6874K98
21/05/20210,76%0,2026,4026,2026,2026,7840K66
20/05/20210,77%0,2026,2026,0126,0026,2673K88
19/05/20211,56%0,4026,0025,5125,4026,11345K554
18/05/20210,00%0,0025,6025,5625,5026,00109K340
17/05/2021-0,97%-0,2525,6025,8225,5826,00165K869
14/05/2021-1,34%-0,3525,8526,2025,8526,66213K530
13/05/2021-2,96%-0,8026,2026,6226,0026,90160K194
12/05/2021-1,28%-0,3527,0027,3526,5027,5363K132
11/05/2021-2,08%-0,5827,3528,0027,2028,0043K105
10/05/20210,65%0,1827,9327,7527,0429,1139K129
07/05/20213,28%0,8827,7526,8726,8727,88165K113
06/05/2021-3,00%-0,8326,8727,1026,5027,6621K92
05/05/20214,73%1,2527,7026,2226,2227,74105K122
04/05/20210,88%0,2326,4526,2126,2126,5070K87
03/05/20210,96%0,2526,2226,0025,9726,27133K105
30/04/20210,39%0,1025,9726,0125,5026,01137K187
29/04/20211,05%0,2725,8725,6125,5125,9985K369
28/04/2021-1,20%-0,3125,6025,9525,5026,2595K1.569
27/04/2021-0,80%-0,2125,9126,2925,2626,30108K245
26/04/2021-2,36%-0,6326,1226,4725,2626,47120K254
23/04/20210,87%0,2326,7526,5226,3826,7769K112
22/04/20210,26%0,0726,5226,4526,3126,52107K165
20/04/20210,19%0,0526,4526,4726,2526,50238K118
19/04/20211,11%0,2926,4026,2026,1426,50157K169
16/04/2021-0,11%-0,0326,1126,0626,0026,13103K132
15/04/20210,31%0,0826,1425,9825,8626,49218K217
14/04/2021-1,66%-0,4426,0626,5026,0626,50233K1.680
13/04/20210,04%0,0126,5026,4726,0326,50126K85
12/04/2021-0,04%-0,0126,4926,6026,3026,6846K104
09/04/20210,49%0,1326,5026,6526,4526,6849K79
08/04/2021-0,60%-0,1626,3726,5326,2026,5541K83
07/04/20210,87%0,2326,5326,5726,0526,6621K82
06/04/20210,04%0,0126,3026,2925,9826,6064K101
05/04/2021-1,46%-0,3926,2926,6726,0826,67129K145
01/04/2021-1,48%-0,4026,6827,0925,9927,19123K139
31/03/20211,01%0,2727,0826,8126,6727,2173K144
30/03/20210,94%0,2526,8126,8126,3526,8228K66
29/03/2021-0,90%-0,2426,5626,8025,9927,8566K141
26/03/2021-0,37%-0,1026,8026,9026,5026,9027K83
25/03/20211,20%0,3226,9027,5526,5927,5540K77
24/03/2021-0,15%-0,0426,5826,6226,0626,6291K120
23/03/2021-0,52%-0,1426,6226,7026,6026,8179K84
22/03/2021-0,45%-0,1226,7626,9126,5027,0436K81
19/03/2021-1,54%-0,4226,8827,3526,3627,35183K216
18/03/20210,37%0,1027,3027,2027,2027,4452K105
17/03/2021-0,37%-0,1027,2027,3027,0128,00144K181
16/03/20210,11%0,0327,3027,4527,0827,4644K73
15/03/2021-0,58%-0,1627,2727,6027,0927,6423K102
12/03/20210,85%0,2327,4327,4727,0127,47102K109
11/03/2021--27,2026,6026,4927,2491K132


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito