ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,73%0,1216,6116,5116,3117,0020K151
28/04/2025-3,00%-0,5116,4916,8816,2417,2922K58
25/04/20253,66%0,6017,0016,2916,2717,0129K163
24/04/2025-0,73%-0,1216,4016,4016,0616,9014K99
23/04/20250,06%0,0116,5216,5116,5016,6016K72
22/04/20250,00%0,0016,5116,5016,5016,605K49
17/04/2025-0,06%-0,0116,5116,5116,5116,542K44
16/04/2025-0,60%-0,1016,5216,6116,5016,6113K434
15/04/2025-0,54%-0,0916,6216,7016,6016,703K47
14/04/20250,54%0,0916,7116,6016,6017,093K56
11/04/20250,00%0,0016,6217,0716,6217,072K49
10/04/2025-0,18%-0,0316,6216,6616,6216,752K47
09/04/2025-0,95%-0,1616,6516,8016,6516,8540K63
08/04/2025-0,59%-0,1016,8116,9116,7117,414K81
07/04/20250,06%0,0116,9116,9016,8117,638K53
04/04/20250,00%0,0016,9016,9016,8817,993K49
03/04/20251,38%0,2316,9016,6716,6717,834K53
02/04/2025-0,60%-0,1016,6716,6616,6616,9028K49
01/04/2025-0,59%-0,1016,7716,8716,6517,2213K198
31/03/2025-0,82%-0,1416,8717,0516,6617,0512K52
28/03/2025-1,05%-0,1817,0117,0716,7617,221K9
27/03/20252,81%0,4717,1916,6016,6017,195K57
26/03/20251,03%0,1716,7216,5616,4816,9825K151
25/03/2025-2,07%-0,3516,5516,7816,5116,781K19
24/03/2025-0,06%-0,0116,9016,9116,5017,0039K59
21/03/20250,06%0,0116,9116,9016,7317,003K33
20/03/20251,50%0,2516,9016,7916,6516,903K31
19/03/2025-0,30%-0,0516,6516,7916,5816,7996532
18/03/20250,60%0,1016,7016,6616,4216,703K13
17/03/2025-0,42%-0,0716,6016,6316,6016,662K9
14/03/20252,46%0,4016,6716,5716,3016,709908
13/03/2025-0,79%-0,1316,2716,5816,2016,596K24
12/03/2025-1,03%-0,1716,4016,6016,4016,767K16
11/03/2025-0,54%-0,0916,5716,6716,5516,7620K21
10/03/20250,18%0,0316,6616,6316,4016,672K23
07/03/20251,03%0,1716,6316,4516,2116,631K16
06/03/20250,06%0,0116,4616,7116,4516,711K14
05/03/2025-1,44%-0,2416,4516,1016,1016,7136412
28/02/20253,66%0,5916,6916,2616,1116,702K15
27/02/2025-0,92%-0,1516,1016,2516,0916,2814K22
26/02/20250,25%0,0416,2516,2116,0016,704K21
25/02/20251,25%0,2016,2116,6916,0216,692K13
24/02/2025-0,62%-0,1016,0116,6916,0116,691965
21/02/2025-0,56%-0,0916,1116,3016,1116,302K9
20/02/20250,25%0,0416,2016,4716,1116,506K16
19/02/2025-0,37%-0,0616,1616,2916,1616,5018K19
18/02/2025-0,25%-0,0416,2216,1116,0616,298K20
17/02/20250,37%0,0616,2616,0216,0216,265K31
14/02/20251,12%0,1816,2016,1915,9816,2013K22
13/02/2025-0,44%-0,0716,0216,1715,9316,1942K38
12/02/20250,56%0,0916,0916,0016,0016,0910K16
11/02/20250,44%0,0716,0016,0715,9516,085K8
10/02/2025-0,93%-0,1515,9316,0815,9116,081K13
07/02/20250,12%0,0216,0816,0615,8716,0837K27
06/02/20250,00%0,0016,0616,0616,0516,065456
05/02/2025-0,12%-0,0216,0616,1015,7516,1024K60
04/02/20250,06%0,0116,0815,9515,8316,0813K19
03/02/2025-1,05%-0,1716,0716,2515,9316,266K31
31/01/20251,75%0,2816,2416,1015,9116,2519K27
30/01/2025-0,25%-0,0415,9616,1115,8016,1119K26
29/01/2025-0,06%-0,0116,0016,0215,7016,1644K72
28/01/20250,06%0,0116,0116,2415,7016,2440K49
27/01/2025-0,62%-0,1016,0016,0916,0016,3820K28
24/01/20251,77%0,2816,1015,8215,8016,1011K21
23/01/2025-1,49%-0,2415,8215,8715,8116,032K11
22/01/20251,65%0,2616,0615,8115,7516,0835K32
21/01/2025-0,32%-0,0515,8015,8115,8016,046K18
20/01/20250,06%0,0115,8515,8615,8516,183K7
17/01/20250,19%0,0315,8415,8115,8015,8413K26
16/01/2025-5,50%-0,9215,8116,3915,8016,3935K87
15/01/20252,14%0,3516,7316,4016,2216,831326
14/01/2025-0,73%-0,1216,3816,1216,0516,8613K32
13/01/2025-2,60%-0,4416,5016,8916,1416,8963013
10/01/20255,28%0,8516,9416,0815,9217,0019K38
09/01/20250,19%0,0316,0916,0016,0016,097208
08/01/2025-0,25%-0,0416,0615,9215,9216,064K24
07/01/20250,00%0,0016,1016,0015,9116,1212K24
06/01/20251,07%0,1716,1015,9315,9316,242K13
03/01/20250,06%0,0115,9315,9315,9316,284K29
02/01/20250,13%0,0215,9216,0615,8316,068K13
30/12/20241,92%0,3015,9015,8915,6615,9911K38
27/12/20243,45%0,5215,6015,1115,1115,898K16
26/12/2024-7,99%-1,3115,0816,5015,0016,50420K92
23/12/20240,00%0,0016,3916,5616,3916,844767
20/12/2024-0,06%-0,0116,3916,3416,0016,394K17
19/12/2024-0,61%-0,1016,4016,9616,4016,963K52
18/12/2024-0,66%-0,1116,5016,6116,4016,6118K22
17/12/20240,67%0,1116,6116,5016,0116,6924K36
16/12/2024-3,17%-0,5416,5017,2216,5017,2834K680
13/12/20240,24%0,0417,0417,3316,8517,3312K26
12/12/2024-0,12%-0,0217,0017,2916,9717,2919K28
11/12/2024-1,62%-0,2817,0217,0317,0217,125K13
10/12/2024-0,46%-0,0817,3017,3017,0217,309K16
09/12/2024-0,29%-0,0517,3817,1017,1017,382K11
06/12/20241,40%0,2417,4317,5017,1017,503K14
05/12/20240,53%0,0917,1917,1017,0117,2325K36
04/12/20240,47%0,0817,1017,0217,0217,7013K33
03/12/2024-1,62%-0,2817,0217,3217,0217,3218K32
02/12/2024-1,03%-0,1817,3017,5117,2717,5551K52
29/11/2024-1,58%-0,2817,4817,9417,4017,941K10
28/11/20241,43%0,2517,7617,5217,3317,9233K41
27/11/2024-1,63%-0,2917,5117,9417,5117,9410K27
26/11/20240,56%0,1017,8017,8017,5017,8310K30
25/11/2024-0,62%-0,1117,7017,8117,7018,007K27
22/11/20240,00%0,0017,8117,8117,8118,174K18
21/11/20240,06%0,0117,8117,8117,8118,023K12
19/11/2024-0,22%-0,0417,8017,8217,8018,206K21
18/11/2024-0,39%-0,0717,8417,9117,8418,2611K46
14/11/20240,00%0,0017,9118,0017,9118,006K21
13/11/2024-0,78%-0,1417,9118,0617,9118,2825K39
12/11/20240,28%0,0518,0518,0017,9418,1013K24
11/11/20240,28%0,0518,0018,1717,9418,238K17
08/11/2024-0,28%-0,0517,9517,9217,9218,006K12
07/11/20240,39%0,0718,0018,0817,9018,0826K22
06/11/2024-0,39%-0,0717,9318,0917,9218,092K12
05/11/20240,39%0,0718,0018,2017,9218,2023K10
04/11/2024-0,06%-0,0117,9317,9417,9319,3330K32
01/11/20240,28%0,0517,9417,7517,7418,2529K383
31/10/20240,79%0,1417,8917,7517,7518,0833K60
30/10/2024-0,28%-0,0517,7517,7917,7518,0718K32
29/10/20240,17%0,0317,8017,5817,5817,9721K246
28/10/2024-0,50%-0,0917,7717,8617,6018,0744K127
25/10/20240,11%0,0217,8617,8417,8418,1310K214
24/10/2024-0,45%-0,0817,8418,1017,8418,1018K41
23/10/2024-0,67%-0,1217,9218,0517,9218,0537K138
22/10/2024-0,06%-0,0118,0417,9217,9218,046K26
21/10/2024-0,77%-0,1418,0518,1917,8518,1923K1.019
18/10/20240,89%0,1618,1918,2817,8118,2821K35
17/10/2024-0,44%-0,0818,0318,3018,0318,3421K30
16/10/2024-0,33%-0,0618,1118,1818,0418,4711K321
15/10/2024-1,52%-0,2818,1718,4518,1718,4520K44
14/10/2024-0,81%-0,1518,4518,6918,1918,9921K32
11/10/20243,16%0,5718,6018,0618,0618,6015K13
10/10/2024--18,0318,0418,0318,6010K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar