papéis
login
mais

Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,49%0,1326,5026,6526,4526,6849K79
08/04/2021-0,60%-0,1626,3726,5326,2026,5541K83
07/04/20210,87%0,2326,5326,5726,0526,6621K82
06/04/20210,04%0,0126,3026,2925,9826,6064K101
05/04/2021-1,46%-0,3926,2926,6726,0826,67129K145
01/04/2021-1,48%-0,4026,6827,0925,9927,19123K139
31/03/20211,01%0,2727,0826,8126,6727,2173K144
30/03/20210,94%0,2526,8126,8126,3526,8228K66
29/03/2021-0,90%-0,2426,5626,8025,9927,8566K141
26/03/2021-0,37%-0,1026,8026,9026,5026,9027K83
25/03/20211,20%0,3226,9027,5526,5927,5540K77
24/03/2021-0,15%-0,0426,5826,6226,0626,6291K120
23/03/2021-0,52%-0,1426,6226,7026,6026,8179K84
22/03/2021-0,45%-0,1226,7626,9126,5027,0436K81
19/03/2021-1,54%-0,4226,8827,3526,3627,35183K216
18/03/20210,37%0,1027,3027,2027,2027,4452K105
17/03/2021-0,37%-0,1027,2027,3027,0128,00144K181
16/03/20210,11%0,0327,3027,4527,0827,4644K73
15/03/2021-0,58%-0,1627,2727,6027,0927,6423K102
12/03/20210,85%0,2327,4327,4727,0127,47102K109
11/03/20212,64%0,7027,2026,6026,4927,2491K132
10/03/2021-3,32%-0,9126,5027,4126,0027,78190K356
09/03/2021-0,36%-0,1027,4127,5527,3027,9362K127
08/03/20210,66%0,1827,5127,3527,2528,0099K157
05/03/2021-1,69%-0,4727,3327,7427,0028,70197K273
04/03/2021-1,80%-0,5127,8028,3127,6128,31185K278
03/03/2021-0,28%-0,0828,3128,4427,2028,7482K158
02/03/2021-0,98%-0,2828,3928,6728,0028,6790K132
01/03/2021-1,41%-0,4128,6729,0828,5029,4494K159
26/02/20210,28%0,0829,0829,6728,9629,6983K124
25/02/2021-1,06%-0,3129,0029,5529,0030,0684K185
24/02/2021-0,81%-0,2429,3129,8029,0029,9892K136
23/02/2021-1,79%-0,5429,5529,2129,0029,99212K249
22/02/2021-3,06%-0,9530,0930,8529,9530,85111K150
19/02/20210,13%0,0431,0431,0030,7031,06103K98
18/02/20210,26%0,0831,0030,9130,1231,20131K241
17/02/2021-0,74%-0,2330,9230,9930,7031,0082K150
12/02/20212,30%0,7031,1530,6030,2131,54148K249
11/02/2021-0,98%-0,3030,4530,7830,0030,8091K158
10/02/2021-0,26%-0,0830,7530,8330,2131,1865K127
09/02/2021-0,55%-0,1730,8330,9530,6031,1872K175
08/02/20210,16%0,0531,0030,9530,5031,1477K176
05/02/20210,49%0,1530,9530,8030,8031,2128K96
04/02/2021-1,19%-0,3730,8031,2830,2131,2881K148
03/02/2021-0,89%-0,2831,1731,4431,0531,4451K144
02/02/20211,45%0,4531,4530,6430,6431,5575K149
01/02/20212,31%0,7031,0030,4130,2531,5079K137
29/01/20210,66%0,2030,3030,1030,1031,3477K142
28/01/20210,00%0,0030,1030,1030,0030,1064K109
27/01/2021-1,28%-0,3930,1030,4930,0030,5060K143
26/01/2021-0,13%-0,0430,4930,3030,3031,0084K140
22/01/2021-3,60%-1,1430,5331,3529,8231,35100K163
21/01/2021-1,62%-0,5231,6731,6331,3832,0078K121
20/01/20212,94%0,9232,1931,2731,2732,50132K182
19/01/20210,55%0,1731,2731,1031,0031,27283K138
18/01/2021-0,26%-0,0831,1031,1831,0031,2177K119
15/01/20210,58%0,1831,1831,0131,0031,2783K143
14/01/20210,00%0,0031,0031,2031,0031,27222K269
13/01/20211,31%0,4031,0030,6030,1031,27201K138
12/01/2021-1,86%-0,5830,6031,1830,4531,27225K270
11/01/2021-0,29%-0,0931,1831,2731,0031,2742K107
08/01/2021-0,10%-0,0331,2731,3031,0131,6441K123
07/01/2021-1,11%-0,3531,3031,6531,3031,72100K136
06/01/2021-0,13%-0,0431,6531,6931,2831,7451K116
05/01/20210,28%0,0931,6931,8031,4031,8067K118
04/01/20212,27%0,7031,6030,8530,5331,80147K237
30/12/20201,48%0,4530,9030,6130,4530,9035K110
29/12/2020-0,49%-0,1530,4530,5930,4530,6183K142
28/12/20201,76%0,5330,6030,3030,1530,70168K172
23/12/20200,20%0,0630,0730,0129,6030,3453K105
22/12/2020-0,40%-0,1230,0130,2530,0030,5045K89
21/12/20200,53%0,1630,1329,9629,5730,13109K209
18/12/20200,30%0,0929,9729,8829,5030,0072K92
17/12/20200,84%0,2529,8829,6329,5029,9074K95
16/12/2020-0,20%-0,0629,6329,6929,5029,9076K131
15/12/20200,85%0,2529,6929,3029,3029,6970K105
14/12/20200,31%0,0929,4429,3529,3029,4852K108
11/12/20200,17%0,0529,3529,3029,0629,48117K119
10/12/20200,83%0,2429,3029,1929,0629,5045K110
09/12/2020-0,31%-0,0929,0629,2029,0629,25117K106
08/12/20200,41%0,1229,1529,2828,0029,50157K208
07/12/2020-0,89%-0,2629,0329,3129,0029,49123K243
04/12/2020-0,14%-0,0429,2929,3329,0429,56100K175
03/12/20200,24%0,0729,3329,2729,2029,5551K88
02/12/2020-0,54%-0,1629,2629,4329,1529,90203K140
01/12/2020-0,44%-0,1329,4229,7629,3029,99146K218
30/11/20200,17%0,0529,5529,5029,5030,00117K178
27/11/2020-0,51%-0,1529,5029,4029,4029,65104K120
26/11/2020-0,84%-0,2529,6529,9029,3029,97104K140
25/11/20201,80%0,5329,9029,3729,2229,90197K182
24/11/20200,58%0,1729,3729,3029,1031,32123K394
23/11/2020-0,14%-0,0429,2029,2829,0029,64108K173
20/11/2020-0,71%-0,2129,2429,4529,1029,6966K102
19/11/2020-0,03%-0,0129,4529,3529,3529,8025K84
18/11/20200,55%0,1629,4629,3529,0829,6018K61
17/11/2020-0,75%-0,2229,3029,0629,0629,6797K134
16/11/20200,72%0,2129,5229,3129,0029,80162K182
13/11/20200,27%0,0829,3129,3829,2029,6939K74
12/11/2020-1,78%-0,5329,2329,7629,2129,7828K83
11/11/2020-0,13%-0,0429,7629,8929,4229,9236K70
10/11/20201,71%0,5029,8029,4929,4729,8099K86
09/11/20200,86%0,2529,3028,9628,8529,4434K93
06/11/20201,93%0,5529,0528,5128,5129,0544K104
05/11/2020-1,28%-0,3728,5028,9228,1329,0380K142
04/11/20202,92%0,8228,8728,0628,0629,0434K89
03/11/2020-3,58%-1,0428,0529,8327,0129,8391K257
30/10/2020-1,12%-0,3329,0929,3129,0029,9657K152
29/10/2020-0,20%-0,0629,4229,3329,1329,4931K99
28/10/2020-1,90%-0,5729,4830,0029,0230,0087K153
27/10/2020-0,23%-0,0730,0530,1529,9330,2562K123
26/10/2020-0,59%-0,1830,1230,2830,0230,2875K113
23/10/2020-0,10%-0,0330,3030,3330,2030,4734K100
22/10/20200,10%0,0330,3330,3130,1530,4371K93
21/10/20200,20%0,0630,3030,1030,1030,6683K134
20/10/20200,40%0,1230,2430,1330,1330,32103K173
19/10/2020-0,76%-0,2330,1230,3530,1231,00190K209
16/10/2020-0,49%-0,1530,3530,5030,2330,5043K110
15/10/2020-0,10%-0,0330,5030,4830,1530,5558K110
14/10/20201,73%0,5230,5330,1030,0030,54297K318
13/10/2020-0,43%-0,1330,0130,1530,0030,25261K151
09/10/20200,00%0,0030,1430,2830,0330,3078K112
08/10/2020-0,36%-0,1130,1430,2530,1130,4437K118
07/10/2020-0,07%-0,0230,2530,2630,1330,4874K108
06/10/2020-0,56%-0,1730,2730,4230,1030,4976K413
05/10/2020-0,20%-0,0630,4430,7230,1030,9535K113
02/10/20200,53%0,1630,5030,3530,0030,60370K278
01/10/20200,97%0,2930,3430,3830,0030,39231K327
30/09/2020-0,17%-0,0530,0530,1129,9530,35141K310
29/09/2020-0,95%-0,2930,1030,1729,9530,24125K167
28/09/2020-0,39%-0,1230,3930,5030,1530,50161K163
25/09/20200,36%0,1130,5130,5030,2230,5378K119
24/09/2020-0,36%-0,1130,4030,4930,2930,5444K96
23/09/20200,07%0,0230,5130,4930,3830,79128K259
22/09/2020--30,4930,3830,2230,5052K106


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito