Cotação atual, histórico e gráfico do papel: EDGA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | 1,64% | 0,29 | 17,92 | 17,90 | 17,64 | 17,93 | 18K | 70 |
29/06/2022 | -0,96% | -0,17 | 17,63 | 17,76 | 17,60 | 18,04 | 43K | 73 |
28/06/2022 | -1,00% | -0,18 | 17,80 | 17,98 | 17,74 | 18,04 | 31K | 171 |
27/06/2022 | -0,17% | -0,03 | 17,98 | 18,12 | 17,96 | 18,14 | 54K | 165 |
24/06/2022 | -0,77% | -0,14 | 18,01 | 18,12 | 17,90 | 18,19 | 55K | 73 |
23/06/2022 | -0,17% | -0,03 | 18,15 | 18,21 | 18,05 | 18,30 | 49K | 216 |
22/06/2022 | 0,44% | 0,08 | 18,18 | 18,48 | 18,13 | 18,48 | 34K | 193 |
21/06/2022 | -1,36% | -0,25 | 18,10 | 18,40 | 18,10 | 18,61 | 33K | 254 |
20/06/2022 | -0,33% | -0,06 | 18,35 | 18,38 | 18,17 | 18,68 | 43K | 210 |
17/06/2022 | 2,16% | 0,39 | 18,41 | 18,04 | 18,03 | 18,54 | 65K | 198 |
15/06/2022 | -1,53% | -0,28 | 18,02 | 18,50 | 18,02 | 18,54 | 60K | 431 |
|
14/06/2022 | -1,72% | -0,32 | 18,30 | 18,62 | 18,30 | 18,75 | 50K | 210 |
13/06/2022 | -0,59% | -0,11 | 18,62 | 18,73 | 18,40 | 18,85 | 56K | 125 |
10/06/2022 | -0,37% | -0,07 | 18,73 | 18,85 | 18,61 | 18,85 | 33K | 261 |
09/06/2022 | -0,32% | -0,06 | 18,80 | 18,86 | 18,79 | 18,86 | 12K | 143 |
08/06/2022 | -0,68% | -0,13 | 18,86 | 18,98 | 18,71 | 19,00 | 24K | 122 |
07/06/2022 | -0,05% | -0,01 | 18,99 | 19,00 | 18,95 | 19,34 | 48K | 74 |
06/06/2022 | 1,01% | 0,19 | 19,00 | 18,82 | 18,79 | 19,56 | 41K | 51 |
03/06/2022 | -0,11% | -0,02 | 18,81 | 18,90 | 18,73 | 18,95 | 46K | 180 |
02/06/2022 | 0,00% | 0,00 | 18,83 | 18,85 | 18,81 | 18,97 | 45K | 235 |
01/06/2022 | -0,11% | -0,02 | 18,83 | 18,86 | 18,72 | 19,20 | 42K | 196 |
31/05/2022 | -1,41% | -0,27 | 18,85 | 19,12 | 18,80 | 19,30 | 58K | 226 |
30/05/2022 | -0,68% | -0,13 | 19,12 | 19,25 | 19,00 | 19,53 | 36K | 92 |
27/05/2022 | 0,52% | 0,10 | 19,25 | 19,64 | 19,04 | 19,66 | 20K | 87 |
26/05/2022 | -0,16% | -0,03 | 19,15 | 19,18 | 18,99 | 19,27 | 75K | 261 |
25/05/2022 | -1,59% | -0,31 | 19,18 | 19,48 | 19,18 | 19,48 | 60K | 121 |
24/05/2022 | 0,21% | 0,04 | 19,49 | 19,44 | 19,44 | 19,65 | 41K | 205 |
23/05/2022 | -0,82% | -0,16 | 19,45 | 19,62 | 19,45 | 19,75 | 56K | 105 |
20/05/2022 | 0,51% | 0,10 | 19,61 | 19,59 | 19,51 | 19,70 | 110K | 178 |
19/05/2022 | 0,15% | 0,03 | 19,51 | 19,48 | 19,41 | 19,65 | 14K | 136 |
18/05/2022 | -0,20% | -0,04 | 19,48 | 19,75 | 19,46 | 19,87 | 30K | 70 |
17/05/2022 | 0,05% | 0,01 | 19,52 | 19,50 | 19,49 | 19,96 | 28K | 107 |
16/05/2022 | 0,72% | 0,14 | 19,51 | 19,75 | 19,40 | 19,93 | 17K | 188 |
13/05/2022 | 0,26% | 0,05 | 19,37 | 19,32 | 19,32 | 19,95 | 26K | 169 |
12/05/2022 | 0,57% | 0,11 | 19,32 | 19,19 | 19,19 | 20,23 | 18K | 51 |
11/05/2022 | 0,52% | 0,10 | 19,21 | 19,34 | 19,12 | 19,74 | 30K | 116 |
10/05/2022 | -1,95% | -0,38 | 19,11 | 19,11 | 19,11 | 19,37 | 44K | 93 |
09/05/2022 | -1,76% | -0,35 | 19,49 | 19,80 | 19,20 | 19,85 | 121K | 121 |
06/05/2022 | -0,30% | -0,06 | 19,84 | 19,90 | 19,70 | 20,20 | 15K | 67 |
05/05/2022 | -2,12% | -0,43 | 19,90 | 20,33 | 19,90 | 20,73 | 46K | 155 |
04/05/2022 | -3,19% | -0,67 | 20,33 | 21,32 | 20,30 | 21,49 | 26K | 336 |
03/05/2022 | 2,04% | 0,42 | 21,00 | 20,58 | 20,57 | 21,00 | 4K | 25 |
02/05/2022 | -1,44% | -0,30 | 20,58 | 21,13 | 20,58 | 21,49 | 10K | 57 |
29/04/2022 | -0,48% | -0,10 | 20,88 | 20,98 | 20,88 | 22,15 | 16K | 48 |
28/04/2022 | 0,38% | 0,08 | 20,98 | 20,91 | 20,90 | 21,97 | 7K | 26 |
27/04/2022 | -0,95% | -0,20 | 20,90 | 21,74 | 20,63 | 21,74 | 21K | 52 |
26/04/2022 | 3,94% | 0,80 | 21,10 | 19,95 | 19,92 | 24,00 | 163K | 161 |
25/04/2022 | 4,42% | 0,86 | 20,30 | 19,20 | 19,20 | 21,50 | 255K | 219 |
22/04/2022 | 0,15% | 0,03 | 19,44 | 19,41 | 19,40 | 19,64 | 31K | 71 |
20/04/2022 | 0,21% | 0,04 | 19,41 | 19,39 | 19,25 | 19,43 | 44K | 71 |
19/04/2022 | 0,47% | 0,09 | 19,37 | 19,37 | 19,26 | 19,38 | 39K | 51 |
18/04/2022 | 0,05% | 0,01 | 19,28 | 19,27 | 19,21 | 19,30 | 21K | 79 |
14/04/2022 | 0,10% | 0,02 | 19,27 | 19,26 | 19,22 | 19,38 | 17K | 69 |
13/04/2022 | -0,26% | -0,05 | 19,25 | 19,30 | 19,21 | 19,30 | 57K | 57 |
12/04/2022 | 0,00% | 0,00 | 19,30 | 19,30 | 19,21 | 19,41 | 44K | 96 |
11/04/2022 | 0,05% | 0,01 | 19,30 | 19,27 | 19,26 | 19,45 | 28K | 86 |
08/04/2022 | 0,00% | 0,00 | 19,29 | 19,25 | 19,25 | 19,44 | 41K | 76 |
07/04/2022 | -0,16% | -0,03 | 19,29 | 19,46 | 19,22 | 19,47 | 77K | 388 |
06/04/2022 | -0,77% | -0,15 | 19,32 | 19,47 | 19,32 | 19,48 | 19K | 47 |
05/04/2022 | 0,31% | 0,06 | 19,47 | 19,41 | 19,32 | 19,48 | 49K | 67 |
04/04/2022 | 0,00% | 0,00 | 19,41 | 19,30 | 19,20 | 19,41 | 28K | 123 |
01/04/2022 | -0,21% | -0,04 | 19,41 | 19,41 | 19,24 | 19,43 | 16K | 72 |
31/03/2022 | 0,46% | 0,09 | 19,45 | 19,40 | 19,20 | 19,56 | 29K | 180 |
30/03/2022 | -0,92% | -0,18 | 19,36 | 19,36 | 19,20 | 19,58 | 105K | 143 |
29/03/2022 | 1,19% | 0,23 | 19,54 | 19,32 | 19,32 | 19,54 | 36K | 61 |
28/03/2022 | -1,08% | -0,21 | 19,31 | 19,52 | 19,31 | 19,68 | 44K | 138 |
25/03/2022 | 0,57% | 0,11 | 19,52 | 19,27 | 19,27 | 19,79 | 41K | 138 |
24/03/2022 | -1,07% | -0,21 | 19,41 | 19,39 | 19,36 | 19,68 | 32K | 145 |
23/03/2022 | 0,20% | 0,04 | 19,62 | 19,58 | 19,40 | 19,67 | 106K | 138 |
22/03/2022 | 1,19% | 0,23 | 19,58 | 19,49 | 19,22 | 19,61 | 86K | 66 |
21/03/2022 | -1,58% | -0,31 | 19,35 | 19,66 | 19,32 | 19,66 | 52K | 165 |
18/03/2022 | 1,34% | 0,26 | 19,66 | 19,40 | 19,01 | 19,68 | 148K | 493 |
17/03/2022 | -1,17% | -0,23 | 19,40 | 19,64 | 19,33 | 19,64 | 36K | 131 |
16/03/2022 | 0,67% | 0,13 | 19,63 | 19,32 | 19,10 | 19,67 | 30K | 182 |
15/03/2022 | 0,41% | 0,08 | 19,50 | 19,45 | 19,30 | 19,74 | 22K | 129 |
14/03/2022 | 0,62% | 0,12 | 19,42 | 19,49 | 19,34 | 19,99 | 24K | 96 |
11/03/2022 | -2,08% | -0,41 | 19,30 | 19,71 | 19,25 | 19,71 | 88K | 178 |
10/03/2022 | -0,86% | -0,17 | 19,71 | 19,88 | 19,29 | 20,10 | 31K | 167 |
09/03/2022 | 0,96% | 0,19 | 19,88 | 19,69 | 19,24 | 20,28 | 18K | 85 |
08/03/2022 | 3,58% | 0,68 | 19,69 | 19,03 | 19,03 | 20,38 | 21K | 114 |
07/03/2022 | -5,66% | -1,14 | 19,01 | 20,40 | 19,01 | 20,40 | 73K | 289 |
04/03/2022 | -1,71% | -0,35 | 20,15 | 20,49 | 20,15 | 20,50 | 32K | 112 |
03/03/2022 | 0,24% | 0,05 | 20,50 | 20,44 | 20,05 | 21,04 | 52K | 61 |
02/03/2022 | 0,00% | 0,00 | 20,45 | 20,84 | 20,04 | 20,84 | 68K | 68 |
25/02/2022 | -1,78% | -0,37 | 20,45 | 20,82 | 20,01 | 20,82 | 107K | 193 |
24/02/2022 | -1,28% | -0,27 | 20,82 | 21,09 | 20,74 | 21,29 | 60K | 252 |
23/02/2022 | -0,28% | -0,06 | 21,09 | 21,01 | 21,00 | 21,25 | 135K | 146 |
22/02/2022 | -0,38% | -0,08 | 21,15 | 21,48 | 21,00 | 21,50 | 72K | 168 |
21/02/2022 | -2,93% | -0,64 | 21,23 | 22,93 | 21,00 | 22,93 | 129K | 180 |
18/02/2022 | -0,55% | -0,12 | 21,87 | 22,10 | 21,70 | 22,10 | 45K | 136 |
17/02/2022 | 0,05% | 0,01 | 21,99 | 21,98 | 21,75 | 22,10 | 29K | 152 |
16/02/2022 | -1,17% | -0,26 | 21,98 | 22,24 | 21,83 | 22,24 | 24K | 66 |
15/02/2022 | 0,68% | 0,15 | 22,24 | 22,07 | 21,75 | 22,29 | 44K | 73 |
14/02/2022 | -0,67% | -0,15 | 22,09 | 22,24 | 22,00 | 22,24 | 47K | 75 |
11/02/2022 | -0,45% | -0,10 | 22,24 | 22,27 | 22,03 | 22,34 | 15K | 36 |
10/02/2022 | 1,27% | 0,28 | 22,34 | 22,44 | 22,02 | 22,44 | 50K | 52 |
09/02/2022 | 0,23% | 0,05 | 22,06 | 22,03 | 22,00 | 22,79 | 110K | 205 |
08/02/2022 | 0,00% | 0,00 | 22,01 | 22,02 | 22,00 | 22,34 | 60K | 300 |
07/02/2022 | -0,54% | -0,12 | 22,01 | 22,40 | 22,00 | 22,40 | 127K | 208 |
04/02/2022 | 0,64% | 0,14 | 22,13 | 22,07 | 22,00 | 22,44 | 79K | 51 |
03/02/2022 | 1,01% | 0,22 | 21,99 | 22,09 | 21,99 | 22,09 | 17K | 34 |
02/02/2022 | -3,46% | -0,78 | 21,77 | 22,47 | 21,50 | 22,50 | 139K | 111 |
01/02/2022 | -0,62% | -0,14 | 22,55 | 22,69 | 22,40 | 22,69 | 41K | 40 |
31/01/2022 | 0,80% | 0,18 | 22,69 | 22,51 | 22,49 | 22,82 | 44K | 38 |
28/01/2022 | 0,40% | 0,09 | 22,51 | 22,46 | 22,46 | 22,72 | 43K | 47 |
27/01/2022 | -0,93% | -0,21 | 22,42 | 22,80 | 22,34 | 22,96 | 98K | 561 |
26/01/2022 | -1,22% | -0,28 | 22,63 | 22,85 | 22,60 | 22,91 | 41K | 79 |
25/01/2022 | -0,39% | -0,09 | 22,91 | 23,00 | 22,91 | 23,16 | 24K | 44 |
24/01/2022 | 1,23% | 0,28 | 23,00 | 22,72 | 22,71 | 23,21 | 61K | 45 |
21/01/2022 | -0,57% | -0,13 | 22,72 | 22,84 | 22,70 | 22,86 | 42K | 52 |
20/01/2022 | 0,84% | 0,19 | 22,85 | 22,67 | 22,66 | 22,86 | 19K | 50 |
19/01/2022 | -0,40% | -0,09 | 22,66 | 22,65 | 22,65 | 22,94 | 26K | 52 |
18/01/2022 | -0,35% | -0,08 | 22,75 | 22,83 | 22,65 | 22,83 | 52K | 74 |
17/01/2022 | -0,65% | -0,15 | 22,83 | 22,97 | 22,78 | 22,98 | 13K | 37 |
14/01/2022 | 1,46% | 0,33 | 22,98 | 22,94 | 22,65 | 23,00 | 57K | 88 |
13/01/2022 | -0,44% | -0,10 | 22,65 | 22,66 | 22,65 | 22,81 | 30K | 54 |
12/01/2022 | 0,44% | 0,10 | 22,75 | 22,76 | 22,65 | 23,06 | 32K | 63 |
11/01/2022 | -0,04% | -0,01 | 22,65 | 22,70 | 22,65 | 23,04 | 88K | 93 |
10/01/2022 | 0,71% | 0,16 | 22,66 | 22,72 | 22,34 | 23,00 | 34K | 87 |
07/01/2022 | 1,12% | 0,25 | 22,50 | 22,28 | 22,28 | 22,68 | 19K | 51 |
06/01/2022 | -0,22% | -0,05 | 22,25 | 22,30 | 22,25 | 22,69 | 23K | 51 |
05/01/2022 | -1,24% | -0,28 | 22,30 | 22,58 | 22,30 | 22,87 | 40K | 178 |
04/01/2022 | -2,21% | -0,51 | 22,58 | 23,14 | 22,55 | 23,14 | 37K | 56 |
03/01/2022 | 0,04% | 0,01 | 23,09 | 23,09 | 22,72 | 23,20 | 9K | 47 |
30/12/2021 | 1,76% | 0,40 | 23,08 | 23,42 | 22,66 | 23,42 | 62K | 77 |
29/12/2021 | -0,70% | -0,16 | 22,68 | 22,75 | 22,60 | 23,75 | 34K | 91 |
28/12/2021 | 0,00% | 0,00 | 22,84 | 22,49 | 22,49 | 23,28 | 9K | 48 |
27/12/2021 | 0,22% | 0,05 | 22,84 | 22,79 | 22,30 | 23,45 | 64K | 111 |
23/12/2021 | 0,53% | 0,12 | 22,79 | 22,66 | 22,01 | 23,02 | 19K | 63 |
22/12/2021 | 0,62% | 0,14 | 22,67 | 22,10 | 22,10 | 23,50 | 84K | 122 |
21/12/2021 | -2,00% | -0,46 | 22,53 | 22,98 | 21,50 | 23,00 | 56K | 158 |
20/12/2021 | 1,28% | 0,29 | 22,99 | 23,05 | 22,66 | 23,05 | 16K | 58 |
17/12/2021 | 0,00% | 0,00 | 22,70 | 22,69 | 22,68 | 23,18 | 33K | 87 |
16/12/2021 | - | - | 22,70 | 22,52 | 22,51 | 23,02 | 21K | 59 |
Date,Open,High,Low,Close,Volume
30-Jun-22,17.90,17.93,17.64,17.92,17633
29-Jun-22,17.76,18.04,17.60,17.63,43113
28-Jun-22,17.98,18.04,17.74,17.80,30910
27-Jun-22,18.12,18.14,17.96,17.98,53889
24-Jun-22,18.12,18.19,17.90,18.01,55297
23-Jun-22,18.21,18.30,18.05,18.15,49234
22-Jun-22,18.48,18.48,18.13,18.18,33866
21-Jun-22,18.40,18.61,18.10,18.10,33273
20-Jun-22,18.38,18.68,18.17,18.35,43324
17-Jun-22,18.04,18.54,18.03,18.41,64958
15-Jun-22,18.50,18.54,18.02,18.02,60010
14-Jun-22,18.62,18.75,18.30,18.30,49828
13-Jun-22,18.73,18.85,18.40,18.62,55805
10-Jun-22,18.85,18.85,18.61,18.73,33454
09-Jun-22,18.86,18.86,18.79,18.80,11627
08-Jun-22,18.98,19.00,18.71,18.86,23687
07-Jun-22,19.00,19.34,18.95,18.99,48144
06-Jun-22,18.82,19.56,18.79,19.00,41289
03-Jun-22,18.90,18.95,18.73,18.81,45989
02-Jun-22,18.85,18.97,18.81,18.83,45114
01-Jun-22,18.86,19.20,18.72,18.83,41577
31-May-22,19.12,19.30,18.80,18.85,57849
30-May-22,19.25,19.53,19.00,19.12,36099
27-May-22,19.64,19.66,19.04,19.25,19875
26-May-22,19.18,19.27,18.99,19.15,74665
25-May-22,19.48,19.48,19.18,19.18,60369
24-May-22,19.44,19.65,19.44,19.49,41239
23-May-22,19.62,19.75,19.45,19.45,56212
20-May-22,19.59,19.70,19.51,19.61,110324
19-May-22,19.48,19.65,19.41,19.51,14254
18-May-22,19.75,19.87,19.46,19.48,29984
17-May-22,19.50,19.96,19.49,19.52,28140
16-May-22,19.75,19.93,19.40,19.51,17108
13-May-22,19.32,19.95,19.32,19.37,25530
12-May-22,19.19,20.23,19.19,19.32,17573
11-May-22,19.34,19.74,19.12,19.21,29578
10-May-22,19.11,19.37,19.11,19.11,43770
09-May-22,19.80,19.85,19.20,19.49,121054
06-May-22,19.90,20.20,19.70,19.84,15066
05-May-22,20.33,20.73,19.90,19.90,45640
04-May-22,21.32,21.49,20.30,20.33,25718
03-May-22,20.58,21.00,20.57,21.00,4107
02-May-22,21.13,21.49,20.58,20.58,9747
29-Apr-22,20.98,22.15,20.88,20.88,15659
28-Apr-22,20.91,21.97,20.90,20.98,7173
27-Apr-22,21.74,21.74,20.63,20.90,21370
26-Apr-22,19.95,24.00,19.92,21.10,163369
25-Apr-22,19.20,21.50,19.20,20.30,255341
22-Apr-22,19.41,19.64,19.40,19.44,30859
20-Apr-22,19.39,19.43,19.25,19.41,43931
19-Apr-22,19.37,19.38,19.26,19.37,38842
18-Apr-22,19.27,19.30,19.21,19.28,21314
14-Apr-22,19.26,19.38,19.22,19.27,17074
13-Apr-22,19.30,19.30,19.21,19.25,56770
12-Apr-22,19.30,19.41,19.21,19.30,43573
11-Apr-22,19.27,19.45,19.26,19.30,27985
08-Apr-22,19.25,19.44,19.25,19.29,41178
07-Apr-22,19.46,19.47,19.22,19.29,77277
06-Apr-22,19.47,19.48,19.32,19.32,18735
05-Apr-22,19.41,19.48,19.32,19.47,49074
04-Apr-22,19.30,19.41,19.20,19.41,28005
01-Apr-22,19.41,19.43,19.24,19.41,15581
31-Mar-22,19.40,19.56,19.20,19.45,28560
30-Mar-22,19.36,19.58,19.20,19.36,105299
29-Mar-22,19.32,19.54,19.32,19.54,36300
28-Mar-22,19.52,19.68,19.31,19.31,43967
25-Mar-22,19.27,19.79,19.27,19.52,41463
24-Mar-22,19.39,19.68,19.36,19.41,31803
23-Mar-22,19.58,19.67,19.40,19.62,105848
22-Mar-22,19.49,19.61,19.22,19.58,85696
21-Mar-22,19.66,19.66,19.32,19.35,52176
18-Mar-22,19.40,19.68,19.01,19.66,148180
17-Mar-22,19.64,19.64,19.33,19.40,36452
16-Mar-22,19.32,19.67,19.10,19.63,30425
15-Mar-22,19.45,19.74,19.30,19.50,21797
14-Mar-22,19.49,19.99,19.34,19.42,24300
11-Mar-22,19.71,19.71,19.25,19.30,87734
10-Mar-22,19.88,20.10,19.29,19.71,31202
09-Mar-22,19.69,20.28,19.24,19.88,18185
08-Mar-22,19.03,20.38,19.03,19.69,20977
07-Mar-22,20.40,20.40,19.01,19.01,73179
04-Mar-22,20.49,20.50,20.15,20.15,32062
03-Mar-22,20.44,21.04,20.05,20.50,52082
02-Mar-22,20.84,20.84,20.04,20.45,67945
25-Feb-22,20.82,20.82,20.01,20.45,106768
24-Feb-22,21.09,21.29,20.74,20.82,59942
23-Feb-22,21.01,21.25,21.00,21.09,134579
22-Feb-22,21.48,21.50,21.00,21.15,71725
21-Feb-22,22.93,22.93,21.00,21.23,128759
18-Feb-22,22.10,22.10,21.70,21.87,45303
17-Feb-22,21.98,22.10,21.75,21.99,28978
16-Feb-22,22.24,22.24,21.83,21.98,24483
15-Feb-22,22.07,22.29,21.75,22.24,44170
14-Feb-22,22.24,22.24,22.00,22.09,46575
11-Feb-22,22.27,22.34,22.03,22.24,14751
10-Feb-22,22.44,22.44,22.02,22.34,49714
09-Feb-22,22.03,22.79,22.00,22.06,109767
08-Feb-22,22.02,22.34,22.00,22.01,59688
07-Feb-22,22.40,22.40,22.00,22.01,127167
04-Feb-22,22.07,22.44,22.00,22.13,79114
03-Feb-22,22.09,22.09,21.99,21.99,16958
02-Feb-22,22.47,22.50,21.50,21.77,139194
01-Feb-22,22.69,22.69,22.40,22.55,40712
31-Jan-22,22.51,22.82,22.49,22.69,44191
28-Jan-22,22.46,22.72,22.46,22.51,42993
27-Jan-22,22.80,22.96,22.34,22.42,98226
26-Jan-22,22.85,22.91,22.60,22.63,40555
25-Jan-22,23.00,23.16,22.91,22.91,24113
24-Jan-22,22.72,23.21,22.71,23.00,61499
21-Jan-22,22.84,22.86,22.70,22.72,41670
20-Jan-22,22.67,22.86,22.66,22.85,19021
19-Jan-22,22.65,22.94,22.65,22.66,26114
18-Jan-22,22.83,22.83,22.65,22.75,51927
17-Jan-22,22.97,22.98,22.78,22.83,13420
14-Jan-22,22.94,23.00,22.65,22.98,57392
13-Jan-22,22.66,22.81,22.65,22.65,29865
12-Jan-22,22.76,23.06,22.65,22.75,32114
11-Jan-22,22.70,23.04,22.65,22.65,88369
10-Jan-22,22.72,23.00,22.34,22.66,34141
07-Jan-22,22.28,22.68,22.28,22.50,18997
06-Jan-22,22.30,22.69,22.25,22.25,23261
05-Jan-22,22.58,22.87,22.30,22.30,40315
04-Jan-22,23.14,23.14,22.55,22.58,36670
03-Jan-22,23.09,23.20,22.72,23.09,8943
30-Dec-21,23.42,23.42,22.66,23.08,62053
29-Dec-21,22.75,23.75,22.60,22.68,33599
28-Dec-21,22.49,23.28,22.49,22.84,9497
27-Dec-21,22.79,23.45,22.30,22.84,63676
23-Dec-21,22.66,23.02,22.01,22.79,18609
22-Dec-21,22.10,23.50,22.10,22.67,84175
21-Dec-21,22.98,23.00,21.50,22.53,56452
20-Dec-21,23.05,23.05,22.66,22.99,16388
17-Dec-21,22.69,23.18,22.68,22.70,33439
16-Dec-21,22.52,23.02,22.51,22.70,21311
*exoneração de responsabilidade e termos de uso