ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2025-0,88%-0,1314,6714,8114,6715,24153K113
20/10/2025-1,33%-0,2014,8015,1514,7515,402K14
17/10/20252,53%0,3715,0014,6614,6615,6233K107
16/10/2025-0,81%-0,1214,6314,7314,6114,759K28
15/10/2025-0,74%-0,1114,7515,0014,7515,0011K24
14/10/2025-2,88%-0,4414,8614,8114,8115,605K22
13/10/20251,32%0,2015,3014,7914,7915,4579K18
10/10/20250,00%0,0015,1015,0914,7715,101808
09/10/20252,30%0,3415,1014,7514,7515,1061K16
08/10/20250,89%0,1314,7614,6314,6115,0510K42
07/10/2025-3,05%-0,4614,6315,0614,6315,066306
06/10/20253,29%0,4815,0914,6214,6215,093K19
03/10/20251,46%0,2114,6114,6114,6114,689K4
02/10/2025-1,23%-0,1814,4014,5814,4014,643K18
01/10/2025-0,82%-0,1214,5814,5814,5815,1034K24
30/09/2025-1,01%-0,1514,7014,8314,5714,8518K28
29/09/20250,81%0,1214,8514,7114,5314,852K7
26/09/2025-2,64%-0,4014,7315,5914,4115,5917K86
25/09/2025-2,95%-0,4615,1315,5915,1315,594K43
24/09/2025-0,70%-0,1115,5915,2615,1315,6712K80
23/09/20256,80%1,0015,7014,9914,3315,8160K99
22/09/2025-2,00%-0,3014,7014,0914,0915,4960712
19/09/20251,35%0,2015,0014,8014,5815,002K29
18/09/20250,14%0,0214,8014,7714,2514,8711K34
17/09/20255,20%0,7314,7814,0514,0514,789K40
16/09/2025-0,71%-0,1014,0514,1514,0514,593K16
15/09/2025-1,53%-0,2214,1514,3014,0214,3016K32
12/09/20250,98%0,1414,3714,2314,2014,375K20
11/09/2025-0,97%-0,1414,2314,5314,2314,531K9
10/09/2025-1,24%-0,1814,3714,5414,3314,544046
09/09/20252,75%0,3914,5514,1614,1514,5534K39
08/09/2025-2,28%-0,3314,1614,4914,1514,5213K24
05/09/20251,33%0,1914,4914,0414,0414,545K35
04/09/20250,92%0,1314,3014,7114,1714,715K27
03/09/2025-2,61%-0,3814,1714,5513,9914,5543K90
02/09/2025-2,15%-0,3214,5514,7914,3114,7920K37
01/09/20250,34%0,0514,8714,8214,5315,055K32
29/08/2025-0,74%-0,1114,8214,8014,7915,2035K127
28/08/2025-6,04%-0,9614,9315,8914,5515,8910K34
27/08/20259,21%1,3415,8914,5514,5515,8923K26
26/08/20250,00%0,0014,5514,5514,5514,6939K18
25/08/2025-1,02%-0,1514,5514,7014,5514,7019K44
22/08/20250,14%0,0214,7014,6714,6614,804K21
21/08/2025-0,81%-0,1214,6814,8014,6814,801K12
20/08/20250,82%0,1214,8014,7214,6814,802K10
19/08/2025-0,34%-0,0514,6814,7314,6814,882K13
18/08/2025-1,21%-0,1814,7314,9114,7314,914K19
15/08/20250,27%0,0414,9114,9514,6914,9511K15
14/08/2025-0,87%-0,1314,8714,8014,7214,952K15
13/08/20251,35%0,2015,0014,7114,7115,009677
12/08/20250,07%0,0114,8014,7914,7915,254K14
11/08/2025-1,40%-0,2114,7915,1514,7215,2313K31
08/08/2025-1,51%-0,2315,0015,2414,7115,243K24
07/08/20253,54%0,5215,2314,8614,7115,233K21
06/08/2025-4,42%-0,6814,7115,3814,7115,383K8
05/08/20254,69%0,6915,3915,0014,6115,478K20
04/08/2025-1,74%-0,2614,7015,0014,6515,006K23
01/08/20252,05%0,3014,9614,8114,8115,174K13
31/07/2025-4,25%-0,6514,6615,3014,1615,40567K179
30/07/20252,00%0,3015,3115,3015,0515,3137K43
29/07/2025-3,16%-0,4915,0115,6615,0115,7033K69
28/07/2025-1,02%-0,1615,5015,9115,5016,0959K49
25/07/2025-1,69%-0,2715,6615,8115,6415,9223K35
24/07/20251,85%0,2915,9315,6715,6715,968K15
23/07/2025-4,69%-0,7715,6416,5015,6116,5086K115
22/07/2025-0,55%-0,0916,4116,5016,2316,5018K26
21/07/20250,61%0,1016,5016,4916,4116,5037912
18/07/20250,61%0,1016,4016,3016,3016,423K12
17/07/2025-1,21%-0,2016,3016,5016,3016,5015K22
16/07/20250,30%0,0516,5016,5016,3016,507K45
15/07/2025-0,30%-0,0516,4516,5016,4516,502K17
14/07/20250,06%0,0116,5016,5016,4316,509K63
11/07/2025-0,06%-0,0116,4916,5016,4016,5029K218
10/07/20250,61%0,1016,5016,4916,4916,501K12
09/07/2025-0,61%-0,1016,4016,5016,4016,503K22
08/07/20250,00%0,0016,5016,4016,4016,502K22
07/07/2025-0,18%-0,0316,5016,6616,4516,965K24
04/07/2025-0,48%-0,0816,5316,9116,3816,9917K21
03/07/2025-0,54%-0,0916,6116,7116,5016,715K15
02/07/20251,15%0,1916,7016,7016,7016,712505
01/07/2025-0,18%-0,0316,5116,5016,5017,446K18
27/06/20250,85%0,1416,5416,5716,3016,578579
26/06/2025-1,20%-0,2016,4016,6316,3016,638K88
25/06/20251,84%0,3016,6016,6016,6016,60161
24/06/2025-0,61%-0,1016,3016,3116,3017,003K17
23/06/2025-2,44%-0,4116,4016,8116,4017,0018K26
20/06/2025-0,94%-0,1616,8116,9816,7116,991K12
18/06/20252,35%0,3916,9716,7316,6316,9828K13
17/06/2025-0,78%-0,1316,5816,9616,5616,961K4
16/06/20253,02%0,4916,7116,2216,2217,322K15
13/06/2025-1,70%-0,2816,2216,5116,2216,798K21
12/06/2025-1,79%-0,3016,5017,2416,5017,249K20
11/06/2025-2,61%-0,4516,8017,3316,8017,3329K37
10/06/2025-0,35%-0,0617,2517,2417,2417,3312K24
09/06/20250,64%0,1117,3117,3817,3117,783K20
06/06/2025-0,12%-0,0217,2017,4017,2017,584K27
05/06/20250,17%0,0317,2217,4517,2017,6127K23
04/06/2025-1,72%-0,3017,1917,6717,0617,671K15
03/06/20251,57%0,2717,4917,2217,1017,496K19
02/06/20250,47%0,0817,2217,0517,0517,934K20
30/05/20250,12%0,0217,1416,9016,9018,105K15
29/05/20250,71%0,1217,1217,1717,0017,172K12
28/05/2025-0,70%-0,1217,0017,2816,9117,2811K114
27/05/20250,59%0,1017,1217,0517,0217,303K73
26/05/2025-0,47%-0,0817,0217,1216,9917,301K17
23/05/2025-2,73%-0,4817,1017,5817,1017,585K18
22/05/20252,57%0,4417,5817,1417,1417,5921K31
21/05/2025-0,06%-0,0117,1416,9316,9317,412K13
20/05/20250,88%0,1517,1517,1717,1517,171203
19/05/20251,74%0,2917,0016,8216,7617,428K27
16/05/2025-0,71%-0,1216,7116,8316,7117,0111K24
15/05/20250,18%0,0316,8316,8016,7016,876K20
14/05/20250,12%0,0216,8016,7616,7617,013K22
13/05/2025-0,47%-0,0816,7816,8616,7716,862013
12/05/20250,42%0,0716,8616,8016,7416,901K14
09/05/20250,30%0,0516,7917,2916,7717,296908
08/05/20250,30%0,0516,7416,6216,5617,1520K41
07/05/20250,54%0,0916,6916,6716,6717,005258
06/05/2025-2,47%-0,4216,6017,0016,6017,012K53
05/05/20253,15%0,5217,0217,4116,5617,414K37
02/05/2025-0,96%-0,1616,5016,4916,4917,4810K25
30/04/20250,30%0,0516,6616,5516,5517,2911K166
29/04/20250,73%0,1216,6116,5116,3117,0020K151
28/04/2025-3,00%-0,5116,4916,8816,2417,2922K58
25/04/20253,66%0,6017,0016,2916,2717,0129K163
24/04/2025-0,73%-0,1216,4016,4016,0616,9014K99
23/04/20250,06%0,0116,5216,5116,5016,6016K72
22/04/20250,00%0,0016,5116,5016,5016,605K49
17/04/2025-0,06%-0,0116,5116,5116,5116,542K44
16/04/2025-0,60%-0,1016,5216,6116,5016,6113K434
15/04/2025-0,54%-0,0916,6216,7016,6016,703K47
14/04/20250,54%0,0916,7116,6016,6017,093K56
11/04/20250,00%0,0016,6217,0716,6217,072K49
10/04/2025--16,6216,6616,6216,752K47


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar