ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20221,64%0,2917,9217,9017,6417,9318K70
29/06/2022-0,96%-0,1717,6317,7617,6018,0443K73
28/06/2022-1,00%-0,1817,8017,9817,7418,0431K171
27/06/2022-0,17%-0,0317,9818,1217,9618,1454K165
24/06/2022-0,77%-0,1418,0118,1217,9018,1955K73
23/06/2022-0,17%-0,0318,1518,2118,0518,3049K216
22/06/20220,44%0,0818,1818,4818,1318,4834K193
21/06/2022-1,36%-0,2518,1018,4018,1018,6133K254
20/06/2022-0,33%-0,0618,3518,3818,1718,6843K210
17/06/20222,16%0,3918,4118,0418,0318,5465K198
15/06/2022-1,53%-0,2818,0218,5018,0218,5460K431
14/06/2022-1,72%-0,3218,3018,6218,3018,7550K210
13/06/2022-0,59%-0,1118,6218,7318,4018,8556K125
10/06/2022-0,37%-0,0718,7318,8518,6118,8533K261
09/06/2022-0,32%-0,0618,8018,8618,7918,8612K143
08/06/2022-0,68%-0,1318,8618,9818,7119,0024K122
07/06/2022-0,05%-0,0118,9919,0018,9519,3448K74
06/06/20221,01%0,1919,0018,8218,7919,5641K51
03/06/2022-0,11%-0,0218,8118,9018,7318,9546K180
02/06/20220,00%0,0018,8318,8518,8118,9745K235
01/06/2022-0,11%-0,0218,8318,8618,7219,2042K196
31/05/2022-1,41%-0,2718,8519,1218,8019,3058K226
30/05/2022-0,68%-0,1319,1219,2519,0019,5336K92
27/05/20220,52%0,1019,2519,6419,0419,6620K87
26/05/2022-0,16%-0,0319,1519,1818,9919,2775K261
25/05/2022-1,59%-0,3119,1819,4819,1819,4860K121
24/05/20220,21%0,0419,4919,4419,4419,6541K205
23/05/2022-0,82%-0,1619,4519,6219,4519,7556K105
20/05/20220,51%0,1019,6119,5919,5119,70110K178
19/05/20220,15%0,0319,5119,4819,4119,6514K136
18/05/2022-0,20%-0,0419,4819,7519,4619,8730K70
17/05/20220,05%0,0119,5219,5019,4919,9628K107
16/05/20220,72%0,1419,5119,7519,4019,9317K188
13/05/20220,26%0,0519,3719,3219,3219,9526K169
12/05/20220,57%0,1119,3219,1919,1920,2318K51
11/05/20220,52%0,1019,2119,3419,1219,7430K116
10/05/2022-1,95%-0,3819,1119,1119,1119,3744K93
09/05/2022-1,76%-0,3519,4919,8019,2019,85121K121
06/05/2022-0,30%-0,0619,8419,9019,7020,2015K67
05/05/2022-2,12%-0,4319,9020,3319,9020,7346K155
04/05/2022-3,19%-0,6720,3321,3220,3021,4926K336
03/05/20222,04%0,4221,0020,5820,5721,004K25
02/05/2022-1,44%-0,3020,5821,1320,5821,4910K57
29/04/2022-0,48%-0,1020,8820,9820,8822,1516K48
28/04/20220,38%0,0820,9820,9120,9021,977K26
27/04/2022-0,95%-0,2020,9021,7420,6321,7421K52
26/04/20223,94%0,8021,1019,9519,9224,00163K161
25/04/20224,42%0,8620,3019,2019,2021,50255K219
22/04/20220,15%0,0319,4419,4119,4019,6431K71
20/04/20220,21%0,0419,4119,3919,2519,4344K71
19/04/20220,47%0,0919,3719,3719,2619,3839K51
18/04/20220,05%0,0119,2819,2719,2119,3021K79
14/04/20220,10%0,0219,2719,2619,2219,3817K69
13/04/2022-0,26%-0,0519,2519,3019,2119,3057K57
12/04/20220,00%0,0019,3019,3019,2119,4144K96
11/04/20220,05%0,0119,3019,2719,2619,4528K86
08/04/20220,00%0,0019,2919,2519,2519,4441K76
07/04/2022-0,16%-0,0319,2919,4619,2219,4777K388
06/04/2022-0,77%-0,1519,3219,4719,3219,4819K47
05/04/20220,31%0,0619,4719,4119,3219,4849K67
04/04/20220,00%0,0019,4119,3019,2019,4128K123
01/04/2022-0,21%-0,0419,4119,4119,2419,4316K72
31/03/20220,46%0,0919,4519,4019,2019,5629K180
30/03/2022-0,92%-0,1819,3619,3619,2019,58105K143
29/03/20221,19%0,2319,5419,3219,3219,5436K61
28/03/2022-1,08%-0,2119,3119,5219,3119,6844K138
25/03/20220,57%0,1119,5219,2719,2719,7941K138
24/03/2022-1,07%-0,2119,4119,3919,3619,6832K145
23/03/20220,20%0,0419,6219,5819,4019,67106K138
22/03/20221,19%0,2319,5819,4919,2219,6186K66
21/03/2022-1,58%-0,3119,3519,6619,3219,6652K165
18/03/20221,34%0,2619,6619,4019,0119,68148K493
17/03/2022-1,17%-0,2319,4019,6419,3319,6436K131
16/03/20220,67%0,1319,6319,3219,1019,6730K182
15/03/20220,41%0,0819,5019,4519,3019,7422K129
14/03/20220,62%0,1219,4219,4919,3419,9924K96
11/03/2022-2,08%-0,4119,3019,7119,2519,7188K178
10/03/2022-0,86%-0,1719,7119,8819,2920,1031K167
09/03/20220,96%0,1919,8819,6919,2420,2818K85
08/03/20223,58%0,6819,6919,0319,0320,3821K114
07/03/2022-5,66%-1,1419,0120,4019,0120,4073K289
04/03/2022-1,71%-0,3520,1520,4920,1520,5032K112
03/03/20220,24%0,0520,5020,4420,0521,0452K61
02/03/20220,00%0,0020,4520,8420,0420,8468K68
25/02/2022-1,78%-0,3720,4520,8220,0120,82107K193
24/02/2022-1,28%-0,2720,8221,0920,7421,2960K252
23/02/2022-0,28%-0,0621,0921,0121,0021,25135K146
22/02/2022-0,38%-0,0821,1521,4821,0021,5072K168
21/02/2022-2,93%-0,6421,2322,9321,0022,93129K180
18/02/2022-0,55%-0,1221,8722,1021,7022,1045K136
17/02/20220,05%0,0121,9921,9821,7522,1029K152
16/02/2022-1,17%-0,2621,9822,2421,8322,2424K66
15/02/20220,68%0,1522,2422,0721,7522,2944K73
14/02/2022-0,67%-0,1522,0922,2422,0022,2447K75
11/02/2022-0,45%-0,1022,2422,2722,0322,3415K36
10/02/20221,27%0,2822,3422,4422,0222,4450K52
09/02/20220,23%0,0522,0622,0322,0022,79110K205
08/02/20220,00%0,0022,0122,0222,0022,3460K300
07/02/2022-0,54%-0,1222,0122,4022,0022,40127K208
04/02/20220,64%0,1422,1322,0722,0022,4479K51
03/02/20221,01%0,2221,9922,0921,9922,0917K34
02/02/2022-3,46%-0,7821,7722,4721,5022,50139K111
01/02/2022-0,62%-0,1422,5522,6922,4022,6941K40
31/01/20220,80%0,1822,6922,5122,4922,8244K38
28/01/20220,40%0,0922,5122,4622,4622,7243K47
27/01/2022-0,93%-0,2122,4222,8022,3422,9698K561
26/01/2022-1,22%-0,2822,6322,8522,6022,9141K79
25/01/2022-0,39%-0,0922,9123,0022,9123,1624K44
24/01/20221,23%0,2823,0022,7222,7123,2161K45
21/01/2022-0,57%-0,1322,7222,8422,7022,8642K52
20/01/20220,84%0,1922,8522,6722,6622,8619K50
19/01/2022-0,40%-0,0922,6622,6522,6522,9426K52
18/01/2022-0,35%-0,0822,7522,8322,6522,8352K74
17/01/2022-0,65%-0,1522,8322,9722,7822,9813K37
14/01/20221,46%0,3322,9822,9422,6523,0057K88
13/01/2022-0,44%-0,1022,6522,6622,6522,8130K54
12/01/20220,44%0,1022,7522,7622,6523,0632K63
11/01/2022-0,04%-0,0122,6522,7022,6523,0488K93
10/01/20220,71%0,1622,6622,7222,3423,0034K87
07/01/20221,12%0,2522,5022,2822,2822,6819K51
06/01/2022-0,22%-0,0522,2522,3022,2522,6923K51
05/01/2022-1,24%-0,2822,3022,5822,3022,8740K178
04/01/2022-2,21%-0,5122,5823,1422,5523,1437K56
03/01/20220,04%0,0123,0923,0922,7223,209K47
30/12/20211,76%0,4023,0823,4222,6623,4262K77
29/12/2021-0,70%-0,1622,6822,7522,6023,7534K91
28/12/20210,00%0,0022,8422,4922,4923,289K48
27/12/20210,22%0,0522,8422,7922,3023,4564K111
23/12/20210,53%0,1222,7922,6622,0123,0219K63
22/12/20210,62%0,1422,6722,1022,1023,5084K122
21/12/2021-2,00%-0,4622,5322,9821,5023,0056K158
20/12/20211,28%0,2922,9923,0522,6623,0516K58
17/12/20210,00%0,0022,7022,6922,6823,1833K87
16/12/2021--22,7022,5222,5123,0221K59


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito