Cotação atual, histórico e gráfico do papel: EDGA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | 2,94% | 0,92 | 32,19 | 31,27 | 31,27 | 32,50 | 132K | 182 |
19/01/2021 | 0,55% | 0,17 | 31,27 | 31,10 | 31,00 | 31,27 | 283K | 138 |
18/01/2021 | -0,26% | -0,08 | 31,10 | 31,18 | 31,00 | 31,21 | 77K | 119 |
15/01/2021 | 0,58% | 0,18 | 31,18 | 31,01 | 31,00 | 31,27 | 83K | 143 |
14/01/2021 | 0,00% | 0,00 | 31,00 | 31,20 | 31,00 | 31,27 | 222K | 269 |
13/01/2021 | 1,31% | 0,40 | 31,00 | 30,60 | 30,10 | 31,27 | 201K | 138 |
12/01/2021 | -1,86% | -0,58 | 30,60 | 31,18 | 30,45 | 31,27 | 225K | 270 |
11/01/2021 | -0,29% | -0,09 | 31,18 | 31,27 | 31,00 | 31,27 | 42K | 107 |
08/01/2021 | -0,10% | -0,03 | 31,27 | 31,30 | 31,01 | 31,64 | 41K | 123 |
07/01/2021 | -1,11% | -0,35 | 31,30 | 31,65 | 31,30 | 31,72 | 100K | 136 |
06/01/2021 | -0,13% | -0,04 | 31,65 | 31,69 | 31,28 | 31,74 | 51K | 116 |
|
05/01/2021 | 0,28% | 0,09 | 31,69 | 31,80 | 31,40 | 31,80 | 67K | 118 |
04/01/2021 | 2,27% | 0,70 | 31,60 | 30,85 | 30,53 | 31,80 | 147K | 237 |
30/12/2020 | 1,48% | 0,45 | 30,90 | 30,61 | 30,45 | 30,90 | 35K | 110 |
29/12/2020 | -0,49% | -0,15 | 30,45 | 30,59 | 30,45 | 30,61 | 83K | 142 |
28/12/2020 | 1,76% | 0,53 | 30,60 | 30,30 | 30,15 | 30,70 | 168K | 172 |
23/12/2020 | 0,20% | 0,06 | 30,07 | 30,01 | 29,60 | 30,34 | 53K | 105 |
22/12/2020 | -0,40% | -0,12 | 30,01 | 30,25 | 30,00 | 30,50 | 45K | 89 |
21/12/2020 | 0,53% | 0,16 | 30,13 | 29,96 | 29,57 | 30,13 | 109K | 209 |
18/12/2020 | 0,30% | 0,09 | 29,97 | 29,88 | 29,50 | 30,00 | 72K | 92 |
17/12/2020 | 0,84% | 0,25 | 29,88 | 29,63 | 29,50 | 29,90 | 74K | 95 |
16/12/2020 | -0,20% | -0,06 | 29,63 | 29,69 | 29,50 | 29,90 | 76K | 131 |
15/12/2020 | 0,85% | 0,25 | 29,69 | 29,30 | 29,30 | 29,69 | 70K | 105 |
14/12/2020 | 0,31% | 0,09 | 29,44 | 29,35 | 29,30 | 29,48 | 52K | 108 |
11/12/2020 | 0,17% | 0,05 | 29,35 | 29,30 | 29,06 | 29,48 | 117K | 119 |
10/12/2020 | 0,83% | 0,24 | 29,30 | 29,19 | 29,06 | 29,50 | 45K | 110 |
09/12/2020 | -0,31% | -0,09 | 29,06 | 29,20 | 29,06 | 29,25 | 117K | 106 |
08/12/2020 | 0,41% | 0,12 | 29,15 | 29,28 | 28,00 | 29,50 | 157K | 208 |
07/12/2020 | -0,89% | -0,26 | 29,03 | 29,31 | 29,00 | 29,49 | 123K | 243 |
04/12/2020 | -0,14% | -0,04 | 29,29 | 29,33 | 29,04 | 29,56 | 100K | 175 |
03/12/2020 | 0,24% | 0,07 | 29,33 | 29,27 | 29,20 | 29,55 | 51K | 88 |
02/12/2020 | -0,54% | -0,16 | 29,26 | 29,43 | 29,15 | 29,90 | 203K | 140 |
01/12/2020 | -0,44% | -0,13 | 29,42 | 29,76 | 29,30 | 29,99 | 146K | 218 |
30/11/2020 | 0,17% | 0,05 | 29,55 | 29,50 | 29,50 | 30,00 | 117K | 178 |
27/11/2020 | -0,51% | -0,15 | 29,50 | 29,40 | 29,40 | 29,65 | 104K | 120 |
26/11/2020 | -0,84% | -0,25 | 29,65 | 29,90 | 29,30 | 29,97 | 104K | 140 |
25/11/2020 | 1,80% | 0,53 | 29,90 | 29,37 | 29,22 | 29,90 | 197K | 182 |
24/11/2020 | 0,58% | 0,17 | 29,37 | 29,30 | 29,10 | 31,32 | 123K | 394 |
23/11/2020 | -0,14% | -0,04 | 29,20 | 29,28 | 29,00 | 29,64 | 108K | 173 |
20/11/2020 | -0,71% | -0,21 | 29,24 | 29,45 | 29,10 | 29,69 | 66K | 102 |
19/11/2020 | -0,03% | -0,01 | 29,45 | 29,35 | 29,35 | 29,80 | 25K | 84 |
18/11/2020 | 0,55% | 0,16 | 29,46 | 29,35 | 29,08 | 29,60 | 18K | 61 |
17/11/2020 | -0,75% | -0,22 | 29,30 | 29,06 | 29,06 | 29,67 | 97K | 134 |
16/11/2020 | 0,72% | 0,21 | 29,52 | 29,31 | 29,00 | 29,80 | 162K | 182 |
13/11/2020 | 0,27% | 0,08 | 29,31 | 29,38 | 29,20 | 29,69 | 39K | 74 |
12/11/2020 | -1,78% | -0,53 | 29,23 | 29,76 | 29,21 | 29,78 | 28K | 83 |
11/11/2020 | -0,13% | -0,04 | 29,76 | 29,89 | 29,42 | 29,92 | 36K | 70 |
10/11/2020 | 1,71% | 0,50 | 29,80 | 29,49 | 29,47 | 29,80 | 99K | 86 |
09/11/2020 | 0,86% | 0,25 | 29,30 | 28,96 | 28,85 | 29,44 | 34K | 93 |
06/11/2020 | 1,93% | 0,55 | 29,05 | 28,51 | 28,51 | 29,05 | 44K | 104 |
05/11/2020 | -1,28% | -0,37 | 28,50 | 28,92 | 28,13 | 29,03 | 80K | 142 |
04/11/2020 | 2,92% | 0,82 | 28,87 | 28,06 | 28,06 | 29,04 | 34K | 89 |
03/11/2020 | -3,58% | -1,04 | 28,05 | 29,83 | 27,01 | 29,83 | 91K | 257 |
30/10/2020 | -1,12% | -0,33 | 29,09 | 29,31 | 29,00 | 29,96 | 57K | 152 |
29/10/2020 | -0,20% | -0,06 | 29,42 | 29,33 | 29,13 | 29,49 | 31K | 99 |
28/10/2020 | -1,90% | -0,57 | 29,48 | 30,00 | 29,02 | 30,00 | 87K | 153 |
27/10/2020 | -0,23% | -0,07 | 30,05 | 30,15 | 29,93 | 30,25 | 62K | 123 |
26/10/2020 | -0,59% | -0,18 | 30,12 | 30,28 | 30,02 | 30,28 | 75K | 113 |
23/10/2020 | -0,10% | -0,03 | 30,30 | 30,33 | 30,20 | 30,47 | 34K | 100 |
22/10/2020 | 0,10% | 0,03 | 30,33 | 30,31 | 30,15 | 30,43 | 71K | 93 |
21/10/2020 | 0,20% | 0,06 | 30,30 | 30,10 | 30,10 | 30,66 | 83K | 134 |
20/10/2020 | 0,40% | 0,12 | 30,24 | 30,13 | 30,13 | 30,32 | 103K | 173 |
19/10/2020 | -0,76% | -0,23 | 30,12 | 30,35 | 30,12 | 31,00 | 190K | 209 |
16/10/2020 | -0,49% | -0,15 | 30,35 | 30,50 | 30,23 | 30,50 | 43K | 110 |
15/10/2020 | -0,10% | -0,03 | 30,50 | 30,48 | 30,15 | 30,55 | 58K | 110 |
14/10/2020 | 1,73% | 0,52 | 30,53 | 30,10 | 30,00 | 30,54 | 297K | 318 |
13/10/2020 | -0,43% | -0,13 | 30,01 | 30,15 | 30,00 | 30,25 | 261K | 151 |
09/10/2020 | 0,00% | 0,00 | 30,14 | 30,28 | 30,03 | 30,30 | 78K | 112 |
08/10/2020 | -0,36% | -0,11 | 30,14 | 30,25 | 30,11 | 30,44 | 37K | 118 |
07/10/2020 | -0,07% | -0,02 | 30,25 | 30,26 | 30,13 | 30,48 | 74K | 108 |
06/10/2020 | -0,56% | -0,17 | 30,27 | 30,42 | 30,10 | 30,49 | 76K | 413 |
05/10/2020 | -0,20% | -0,06 | 30,44 | 30,72 | 30,10 | 30,95 | 35K | 113 |
02/10/2020 | 0,53% | 0,16 | 30,50 | 30,35 | 30,00 | 30,60 | 370K | 278 |
01/10/2020 | 0,97% | 0,29 | 30,34 | 30,38 | 30,00 | 30,39 | 231K | 327 |
30/09/2020 | -0,17% | -0,05 | 30,05 | 30,11 | 29,95 | 30,35 | 141K | 310 |
29/09/2020 | -0,95% | -0,29 | 30,10 | 30,17 | 29,95 | 30,24 | 125K | 167 |
28/09/2020 | -0,39% | -0,12 | 30,39 | 30,50 | 30,15 | 30,50 | 161K | 163 |
25/09/2020 | 0,36% | 0,11 | 30,51 | 30,50 | 30,22 | 30,53 | 78K | 119 |
24/09/2020 | -0,36% | -0,11 | 30,40 | 30,49 | 30,29 | 30,54 | 44K | 96 |
23/09/2020 | 0,07% | 0,02 | 30,51 | 30,49 | 30,38 | 30,79 | 128K | 259 |
22/09/2020 | 0,36% | 0,11 | 30,49 | 30,38 | 30,22 | 30,50 | 52K | 106 |
21/09/2020 | -0,23% | -0,07 | 30,38 | 30,45 | 30,25 | 30,46 | 66K | 124 |
18/09/2020 | 0,13% | 0,04 | 30,45 | 30,40 | 30,32 | 30,58 | 43K | 102 |
17/09/2020 | -0,30% | -0,09 | 30,41 | 30,25 | 30,25 | 30,70 | 850K | 343 |
16/09/2020 | 0,83% | 0,25 | 30,50 | 30,29 | 30,12 | 30,63 | 344K | 440 |
15/09/2020 | 0,03% | 0,01 | 30,25 | 30,25 | 30,06 | 30,44 | 175K | 229 |
14/09/2020 | -0,30% | -0,09 | 30,24 | 30,34 | 30,03 | 30,50 | 101K | 166 |
11/09/2020 | -0,03% | -0,01 | 30,33 | 30,39 | 30,00 | 30,50 | 235K | 178 |
10/09/2020 | 0,20% | 0,06 | 30,34 | 30,28 | 30,00 | 30,70 | 630K | 255 |
09/09/2020 | 0,26% | 0,08 | 30,28 | 30,20 | 30,05 | 30,50 | 134K | 154 |
08/09/2020 | -0,36% | -0,11 | 30,20 | 30,31 | 30,00 | 30,31 | 306K | 273 |
04/09/2020 | -2,23% | -0,69 | 30,31 | 30,72 | 30,04 | 30,92 | 488K | 696 |
03/09/2020 | -0,23% | -0,07 | 31,00 | 31,06 | 30,52 | 31,06 | 142K | 169 |
02/09/2020 | -0,42% | -0,13 | 31,07 | 31,29 | 31,00 | 31,29 | 59K | 124 |
01/09/2020 | -0,83% | -0,26 | 31,20 | 31,46 | 30,31 | 31,48 | 245K | 326 |
31/08/2020 | 2,48% | 0,76 | 31,46 | 30,75 | 30,52 | 31,53 | 156K | 218 |
28/08/2020 | 0,26% | 0,08 | 30,70 | 30,62 | 30,44 | 30,75 | 53K | 96 |
27/08/2020 | 1,19% | 0,36 | 30,62 | 30,42 | 30,42 | 30,74 | 58K | 100 |
26/08/2020 | -1,72% | -0,53 | 30,26 | 30,79 | 30,06 | 30,90 | 194K | 177 |
25/08/2020 | 2,19% | 0,66 | 30,79 | 30,25 | 30,10 | 31,50 | 167K | 186 |
24/08/2020 | -1,21% | -0,37 | 30,13 | 30,48 | 30,13 | 30,80 | 177K | 395 |
21/08/2020 | 0,30% | 0,09 | 30,50 | 30,41 | 30,20 | 30,55 | 85K | 113 |
20/08/2020 | 0,83% | 0,25 | 30,41 | 30,17 | 30,00 | 30,44 | 249K | 229 |
19/08/2020 | -2,58% | -0,80 | 30,16 | 31,00 | 30,06 | 31,00 | 101K | 171 |
18/08/2020 | -0,13% | -0,04 | 30,96 | 31,00 | 30,90 | 31,33 | 65K | 78 |
17/08/2020 | -0,64% | -0,20 | 31,00 | 31,19 | 30,79 | 31,45 | 50K | 101 |
14/08/2020 | 0,48% | 0,15 | 31,20 | 31,05 | 30,50 | 31,48 | 138K | 192 |
13/08/2020 | 0,13% | 0,04 | 31,05 | 31,06 | 30,98 | 31,67 | 41K | 100 |
12/08/2020 | -1,43% | -0,45 | 31,01 | 31,49 | 30,89 | 31,50 | 120K | 170 |
11/08/2020 | -1,66% | -0,53 | 31,46 | 32,00 | 31,45 | 32,00 | 247K | 480 |
10/08/2020 | -1,08% | -0,35 | 31,99 | 31,99 | 31,85 | 32,34 | 55K | 81 |
07/08/2020 | 1,06% | 0,34 | 32,34 | 32,01 | 31,60 | 32,46 | 85K | 100 |
06/08/2020 | -2,14% | -0,70 | 32,00 | 32,68 | 31,83 | 32,70 | 95K | 256 |
05/08/2020 | -0,61% | -0,20 | 32,70 | 32,99 | 31,81 | 32,99 | 145K | 491 |
04/08/2020 | 0,86% | 0,28 | 32,90 | 32,62 | 32,03 | 32,97 | 76K | 167 |
03/08/2020 | 4,82% | 1,50 | 32,62 | 31,12 | 30,76 | 32,62 | 419K | 366 |
31/07/2020 | -0,83% | -0,26 | 31,12 | 31,38 | 30,80 | 31,96 | 202K | 185 |
30/07/2020 | -0,38% | -0,12 | 31,38 | 31,60 | 31,13 | 31,90 | 46K | 97 |
29/07/2020 | 0,32% | 0,10 | 31,50 | 31,46 | 31,31 | 32,85 | 54K | 105 |
28/07/2020 | 0,16% | 0,05 | 31,40 | 31,06 | 31,06 | 32,00 | 140K | 131 |
27/07/2020 | -1,10% | -0,35 | 31,35 | 31,70 | 30,70 | 32,00 | 166K | 218 |
24/07/2020 | 0,96% | 0,30 | 31,70 | 31,31 | 31,03 | 31,80 | 369K | 232 |
23/07/2020 | -0,32% | -0,10 | 31,40 | 31,60 | 30,86 | 31,95 | 226K | 284 |
22/07/2020 | -1,01% | -0,32 | 31,50 | 31,88 | 31,50 | 32,49 | 119K | 247 |
21/07/2020 | 1,31% | 0,41 | 31,82 | 31,41 | 31,21 | 31,87 | 81K | 145 |
20/07/2020 | 0,03% | 0,01 | 31,41 | 31,86 | 30,90 | 31,86 | 170K | 171 |
17/07/2020 | -0,32% | -0,10 | 31,40 | 31,50 | 30,90 | 32,00 | 173K | 327 |
16/07/2020 | 0,10% | 0,03 | 31,50 | 31,32 | 31,32 | 32,02 | 62K | 170 |
15/07/2020 | -4,92% | -1,63 | 31,47 | 34,00 | 31,10 | 34,00 | 537K | 1.047 |
14/07/2020 | -2,65% | -0,90 | 33,10 | 33,98 | 32,90 | 33,98 | 150K | 238 |
13/07/2020 | 0,15% | 0,05 | 34,00 | 34,01 | 33,80 | 34,62 | 152K | 367 |
10/07/2020 | -2,05% | -0,71 | 33,95 | 34,66 | 33,68 | 34,70 | 129K | 194 |
09/07/2020 | -0,69% | -0,24 | 34,66 | 34,88 | 34,50 | 34,93 | 72K | 107 |
08/07/2020 | - | - | 34,90 | 34,99 | 34,71 | 34,99 | 59K | 318 |
Date,Open,High,Low,Close,Volume
20-Jan-21,31.27,32.50,31.27,32.19,131574
19-Jan-21,31.10,31.27,31.00,31.27,283451
18-Jan-21,31.18,31.21,31.00,31.10,76692
15-Jan-21,31.01,31.27,31.00,31.18,83236
14-Jan-21,31.20,31.27,31.00,31.00,222314
13-Jan-21,30.60,31.27,30.10,31.00,200798
12-Jan-21,31.18,31.27,30.45,30.60,225173
11-Jan-21,31.27,31.27,31.00,31.18,41684
08-Jan-21,31.30,31.64,31.01,31.27,40622
07-Jan-21,31.65,31.72,31.30,31.30,100042
06-Jan-21,31.69,31.74,31.28,31.65,50596
05-Jan-21,31.80,31.80,31.40,31.69,66853
04-Jan-21,30.85,31.80,30.53,31.60,146745
30-Dec-20,30.61,30.90,30.45,30.90,35159
29-Dec-20,30.59,30.61,30.45,30.45,83259
28-Dec-20,30.30,30.70,30.15,30.60,167711
23-Dec-20,30.01,30.34,29.60,30.07,53159
22-Dec-20,30.25,30.50,30.00,30.01,45205
21-Dec-20,29.96,30.13,29.57,30.13,108688
18-Dec-20,29.88,30.00,29.50,29.97,71713
17-Dec-20,29.63,29.90,29.50,29.88,73955
16-Dec-20,29.69,29.90,29.50,29.63,75793
15-Dec-20,29.30,29.69,29.30,29.69,69933
14-Dec-20,29.35,29.48,29.30,29.44,51599
11-Dec-20,29.30,29.48,29.06,29.35,117427
10-Dec-20,29.19,29.50,29.06,29.30,45046
09-Dec-20,29.20,29.25,29.06,29.06,117395
08-Dec-20,29.28,29.50,28.00,29.15,156778
07-Dec-20,29.31,29.49,29.00,29.03,122854
04-Dec-20,29.33,29.56,29.04,29.29,99582
03-Dec-20,29.27,29.55,29.20,29.33,50833
02-Dec-20,29.43,29.90,29.15,29.26,202565
01-Dec-20,29.76,29.99,29.30,29.42,146426
30-Nov-20,29.50,30.00,29.50,29.55,116908
27-Nov-20,29.40,29.65,29.40,29.50,104074
26-Nov-20,29.90,29.97,29.30,29.65,103540
25-Nov-20,29.37,29.90,29.22,29.90,197091
24-Nov-20,29.30,31.32,29.10,29.37,122707
23-Nov-20,29.28,29.64,29.00,29.20,107841
20-Nov-20,29.45,29.69,29.10,29.24,66378
19-Nov-20,29.35,29.80,29.35,29.45,25312
18-Nov-20,29.35,29.60,29.08,29.46,18479
17-Nov-20,29.06,29.67,29.06,29.30,96605
16-Nov-20,29.31,29.80,29.00,29.52,161635
13-Nov-20,29.38,29.69,29.20,29.31,39151
12-Nov-20,29.76,29.78,29.21,29.23,28224
11-Nov-20,29.89,29.92,29.42,29.76,36066
10-Nov-20,29.49,29.80,29.47,29.80,99067
09-Nov-20,28.96,29.44,28.85,29.30,33675
06-Nov-20,28.51,29.05,28.51,29.05,43959
05-Nov-20,28.92,29.03,28.13,28.50,80065
04-Nov-20,28.06,29.04,28.06,28.87,34468
03-Nov-20,29.83,29.83,27.01,28.05,91142
30-Oct-20,29.31,29.96,29.00,29.09,57019
29-Oct-20,29.33,29.49,29.13,29.42,30505
28-Oct-20,30.00,30.00,29.02,29.48,87078
27-Oct-20,30.15,30.25,29.93,30.05,61873
26-Oct-20,30.28,30.28,30.02,30.12,75060
23-Oct-20,30.33,30.47,30.20,30.30,34429
22-Oct-20,30.31,30.43,30.15,30.33,70531
21-Oct-20,30.10,30.66,30.10,30.30,83346
20-Oct-20,30.13,30.32,30.13,30.24,102980
19-Oct-20,30.35,31.00,30.12,30.12,190429
16-Oct-20,30.50,30.50,30.23,30.35,43452
15-Oct-20,30.48,30.55,30.15,30.50,58262
14-Oct-20,30.10,30.54,30.00,30.53,297236
13-Oct-20,30.15,30.25,30.00,30.01,261251
09-Oct-20,30.28,30.30,30.03,30.14,77682
08-Oct-20,30.25,30.44,30.11,30.14,37199
07-Oct-20,30.26,30.48,30.13,30.25,74451
06-Oct-20,30.42,30.49,30.10,30.27,76210
05-Oct-20,30.72,30.95,30.10,30.44,35065
02-Oct-20,30.35,30.60,30.00,30.50,369504
01-Oct-20,30.38,30.39,30.00,30.34,231294
30-Sep-20,30.11,30.35,29.95,30.05,140903
29-Sep-20,30.17,30.24,29.95,30.10,125408
28-Sep-20,30.50,30.50,30.15,30.39,161025
25-Sep-20,30.50,30.53,30.22,30.51,78081
24-Sep-20,30.49,30.54,30.29,30.40,44042
23-Sep-20,30.49,30.79,30.38,30.51,127714
22-Sep-20,30.38,30.50,30.22,30.49,51618
21-Sep-20,30.45,30.46,30.25,30.38,65616
18-Sep-20,30.40,30.58,30.32,30.45,42691
17-Sep-20,30.25,30.70,30.25,30.41,850427
16-Sep-20,30.29,30.63,30.12,30.50,344329
15-Sep-20,30.25,30.44,30.06,30.25,174833
14-Sep-20,30.34,30.50,30.03,30.24,100517
11-Sep-20,30.39,30.50,30.00,30.33,235174
10-Sep-20,30.28,30.70,30.00,30.34,630113
09-Sep-20,30.20,30.50,30.05,30.28,134181
08-Sep-20,30.31,30.31,30.00,30.20,306496
04-Sep-20,30.72,30.92,30.04,30.31,487865
03-Sep-20,31.06,31.06,30.52,31.00,141769
02-Sep-20,31.29,31.29,31.00,31.07,58869
01-Sep-20,31.46,31.48,30.31,31.20,245397
31-Aug-20,30.75,31.53,30.52,31.46,156324
28-Aug-20,30.62,30.75,30.44,30.70,52967
27-Aug-20,30.42,30.74,30.42,30.62,58334
26-Aug-20,30.79,30.90,30.06,30.26,193978
25-Aug-20,30.25,31.50,30.10,30.79,166749
24-Aug-20,30.48,30.80,30.13,30.13,176745
21-Aug-20,30.41,30.55,30.20,30.50,84576
20-Aug-20,30.17,30.44,30.00,30.41,249444
19-Aug-20,31.00,31.00,30.06,30.16,100959
18-Aug-20,31.00,31.33,30.90,30.96,64682
17-Aug-20,31.19,31.45,30.79,31.00,49837
14-Aug-20,31.05,31.48,30.50,31.20,137586
13-Aug-20,31.06,31.67,30.98,31.05,40730
12-Aug-20,31.49,31.50,30.89,31.01,119590
11-Aug-20,32.00,32.00,31.45,31.46,247231
10-Aug-20,31.99,32.34,31.85,31.99,54516
07-Aug-20,32.01,32.46,31.60,32.34,85096
06-Aug-20,32.68,32.70,31.83,32.00,94593
05-Aug-20,32.99,32.99,31.81,32.70,145393
04-Aug-20,32.62,32.97,32.03,32.90,76232
03-Aug-20,31.12,32.62,30.76,32.62,419137
31-Jul-20,31.38,31.96,30.80,31.12,202278
30-Jul-20,31.60,31.90,31.13,31.38,45523
29-Jul-20,31.46,32.85,31.31,31.50,54487
28-Jul-20,31.06,32.00,31.06,31.40,140423
27-Jul-20,31.70,32.00,30.70,31.35,166058
24-Jul-20,31.31,31.80,31.03,31.70,369135
23-Jul-20,31.60,31.95,30.86,31.40,226429
22-Jul-20,31.88,32.49,31.50,31.50,119480
21-Jul-20,31.41,31.87,31.21,31.82,81426
20-Jul-20,31.86,31.86,30.90,31.41,170021
17-Jul-20,31.50,32.00,30.90,31.40,173041
16-Jul-20,31.32,32.02,31.32,31.50,61681
15-Jul-20,34.00,34.00,31.10,31.47,537077
14-Jul-20,33.98,33.98,32.90,33.10,149573
13-Jul-20,34.01,34.62,33.80,34.00,152319
10-Jul-20,34.66,34.70,33.68,33.95,128520
09-Jul-20,34.88,34.93,34.50,34.66,71586
08-Jul-20,34.99,34.99,34.71,34.90,58986
*exoneração de responsabilidade e termos de uso