ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,41%0,2048,7048,7248,2048,72227K77
18/04/20190,25%0,1248,5048,3848,3848,60182K54
17/04/20190,37%0,1848,3848,1048,1048,41188K50
16/04/2019-0,90%-0,4448,2048,6348,1048,7045K59
15/04/20190,31%0,1548,6448,6448,1248,65119K60
12/04/2019-0,31%-0,1548,4948,2048,2048,6093K56
11/04/20190,60%0,2948,6448,3648,3548,64183K51
10/04/2019-0,08%-0,0448,3548,4048,0248,40171K63
09/04/20190,77%0,3748,3948,3948,1948,40904K219
08/04/2019-1,29%-0,6348,0248,6448,0248,7755K39
05/04/20191,14%0,5548,6548,2748,0748,65156K92
04/04/20190,21%0,1048,1048,0048,0048,3594K46
03/04/20192,00%0,9448,0047,8947,1348,09314K111
02/04/2019-1,96%-0,9447,0648,0047,0048,0079K67
01/04/20190,00%0,0048,0047,1547,1548,25155K65
29/03/20192,06%0,9748,0047,5047,0048,0056K56
28/03/20191,14%0,5347,0346,6046,5048,00348K79
27/03/2019-1,06%-0,5046,5046,8846,2547,46483K236
26/03/2019-0,99%-0,4747,0047,4546,2447,8587K111
25/03/2019-0,08%-0,0447,4747,0046,0047,47323K180
22/03/2019-1,82%-0,8847,5148,6047,5148,60200K121
21/03/2019-0,33%-0,1648,3948,6748,2348,71182K131
20/03/2019-0,10%-0,0548,5548,3548,3348,7199K139
19/03/2019-0,10%-0,0548,6049,1048,3249,11174K127
18/03/20190,08%0,0448,6548,5648,3748,80194K153
15/03/2019-1,60%-0,7948,6149,4047,8349,40256K171
14/03/20190,20%0,1049,4050,0048,8050,00113K67
13/03/2019-0,02%-0,0149,3049,2149,1049,6098K82
12/03/2019-0,24%-0,1249,3149,2049,1149,88146K86
11/03/2019-1,47%-0,7449,4350,5949,4050,85165K153
08/03/20190,16%0,0850,1750,1849,9950,18163K123
07/03/20190,66%0,3350,0949,7649,7650,1854K83
06/03/2019-2,18%-1,1149,7650,8749,7650,8746K96
01/03/20192,77%1,3750,8749,4949,2050,8892K90
28/02/20191,02%0,5049,5049,9348,7049,93137K91
27/02/2019-1,59%-0,7949,0049,7849,0050,00130K72
26/02/20193,51%1,6949,7948,1048,1049,79357K123
25/02/2019-0,39%-0,1948,1048,2847,8048,37434K82
22/02/2019-0,43%-0,2148,2948,0047,9948,40364K71
21/02/2019-0,51%-0,2548,5049,2548,0049,25256K152
20/02/2019-0,51%-0,2548,7548,6648,0048,99337K222
19/02/20190,33%0,1649,0048,8548,4149,00156K115
18/02/2019-2,30%-1,1548,8449,9048,8449,98310K144
15/02/20190,30%0,1549,9949,8349,7950,00153K111
14/02/20190,30%0,1549,8449,7849,5049,8478K88
13/02/20191,14%0,5649,6949,3249,2149,6963K70
12/02/20190,10%0,0549,1349,0048,8149,1941K42
11/02/20191,30%0,6349,0848,7048,5049,30122K64
08/02/2019-0,08%-0,0448,4548,5048,2048,6169K66
07/02/2019-0,02%-0,0148,4948,5048,3048,5041K39
06/02/20190,37%0,1848,5048,3447,9748,5096K87
05/02/20191,28%0,6148,3248,1648,0048,4798K57
04/02/2019-1,63%-0,7947,7148,4947,5048,5188K91
01/02/20190,85%0,4148,5048,0047,9048,5093K70
31/01/20190,29%0,1448,0948,0347,9648,10126K63
30/01/2019-0,21%-0,1047,9548,0547,9048,0565K55
29/01/20191,37%0,6548,0547,4147,4048,19174K106
28/01/2019-0,17%-0,0847,4047,4747,1047,94217K117
24/01/2019-1,90%-0,9247,4847,6047,0048,01461K147
23/01/20190,52%0,2548,4048,1547,7048,48305K166
22/01/20190,27%0,1348,1548,4847,8048,4872K55
21/01/2019-1,13%-0,5548,0249,0247,0349,02288K149
18/01/20190,14%0,0748,5748,4848,4549,35194K90
17/01/2019-1,02%-0,5048,5049,0947,6349,19186K146
16/01/20191,51%0,7349,0048,4448,0049,00115K76
15/01/20190,56%0,2748,2748,0047,9948,4490K86
14/01/20190,00%0,0048,0048,0047,8048,08276K75
11/01/20190,10%0,0548,0047,9447,7048,20166K88
10/01/20191,40%0,6647,9547,3947,0047,95133K93
09/01/2019-2,60%-1,2647,2948,5247,0048,5352K81
08/01/20197,53%3,4048,5545,1544,1448,55672K222
07/01/20192,38%1,0545,1544,1044,1045,16155K96
04/01/20191,24%0,5444,1043,8043,6544,50275K86
03/01/20190,14%0,0643,5643,6043,5043,94146K98
02/01/20190,00%0,0043,5043,5043,2543,93249K132
28/12/20181,40%0,6043,5042,9042,9044,37128K96
27/12/20180,44%0,1942,9042,7442,7043,1560K63
26/12/2018-3,85%-1,7142,7144,1542,1544,40245K137
21/12/20181,05%0,4644,4243,6343,6344,42151K98
20/12/2018-2,01%-0,9043,9644,2243,6244,2284K98
19/12/20180,20%0,0944,8644,9444,0044,94143K89
18/12/20181,34%0,5944,7744,1744,0544,7780K46
17/12/20180,57%0,2544,1843,9943,9144,2062K64
14/12/20181,31%0,5743,9343,3542,5943,94142K92
13/12/20182,46%1,0443,3642,3142,2043,50145K121
12/12/20181,93%0,8042,3241,9141,6742,32123K69
11/12/20180,53%0,2241,5241,3041,3042,00188K71
10/12/2018-3,95%-1,7041,3042,9941,2043,00389K285
07/12/2018-0,90%-0,3943,0043,3842,0043,38370K193
06/12/2018-0,50%-0,2243,3943,4742,8843,47154K94
05/12/2018-1,74%-0,7743,6144,5943,4044,59150K128
04/12/2018-1,03%-0,4644,3844,7144,3844,9361K53
03/12/20180,52%0,2344,8444,9944,3044,99140K103
30/11/2018-0,80%-0,3644,6144,9744,5944,9739K48
29/11/20180,00%0,0044,9744,9444,3044,99175K124
28/11/2018-0,66%-0,3044,9745,7444,2145,76342K191
27/11/2018-1,05%-0,4845,2745,9345,1246,31110K59
26/11/2018-0,72%-0,3345,7545,7145,7146,5716K30
23/11/20182,61%1,1746,0844,9144,4046,08182K96
22/11/2018-1,73%-0,7944,9145,6944,8145,69114K108
21/11/2018-0,61%-0,2845,7046,0945,2446,0935K38


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar