ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-1,88%-0,9750,6051,6950,5051,77129K95
17/07/2019-1,53%-0,8051,5751,8051,4451,9998K63
16/07/20193,40%1,7252,3750,9750,9752,3751K108
15/07/2019-2,48%-1,2950,6551,9250,4552,91139K124
12/07/20190,25%0,1351,9452,0051,4652,40177K132
11/07/2019-2,06%-1,0951,8152,7951,4353,00221K65
10/07/20193,52%1,8052,9051,0050,9952,90300K91
08/07/2019-0,78%-0,4051,1051,5050,1651,5057K59
05/07/20191,26%0,6451,5050,8550,0052,00149K119
04/07/20191,92%0,9650,8650,0049,9551,0096K74
03/07/2019-1,17%-0,5949,9050,4949,0050,88201K61
02/07/20190,26%0,1350,4950,3650,1251,1752K86
01/07/20192,36%1,1650,3648,0048,0050,50274K147
28/06/20190,59%0,2949,2048,5048,2049,20183K121
27/06/20191,18%0,5748,9148,0847,9948,91662K131
26/06/20191,34%0,6448,3447,7047,5048,34488K160
25/06/20190,13%0,0647,7047,5347,5047,77117K68
24/06/2019-1,73%-0,8447,6448,1147,5048,35100K115
21/06/2019-0,59%-0,2948,4848,7047,5648,70249K204
19/06/20190,49%0,2448,7748,5048,2048,7775K71
18/06/20192,13%1,0148,5347,5247,5248,53462K106
17/06/2019-0,15%-0,0747,5247,6947,4047,80165K131
14/06/20190,61%0,2947,5947,3047,0847,80110K54
13/06/2019-0,21%-0,1047,3047,2247,0247,40130K73
12/06/20190,38%0,1847,4047,2247,2247,50151K62
11/06/2019-0,59%-0,2847,2247,6647,2047,66101K75
10/06/2019-1,04%-0,5047,5047,9947,5047,9989K64
07/06/2019-0,04%-0,0248,0047,9847,7748,0088K65
06/06/20190,06%0,0348,0248,0247,5248,0278K49
05/06/20190,02%0,0147,9947,9847,4848,02229K74
04/06/20190,52%0,2547,9847,7147,5047,98227K84
03/06/20190,00%0,0047,7347,7147,4047,73162K77
31/05/2019-0,06%-0,0347,7347,7647,2547,76137K79
30/05/20190,55%0,2647,7647,5147,4047,7684K64
29/05/20190,00%0,0047,5047,5047,0547,6553K48
28/05/2019-0,48%-0,2347,5047,4346,8547,93221K161
27/05/2019-0,52%-0,2547,7347,8847,2247,8894K107
24/05/2019-0,21%-0,1047,9847,9047,3048,07149K114
23/05/20190,17%0,0848,0847,6147,6148,1339K58
22/05/2019-0,33%-0,1648,0048,1547,5048,1795K90
21/05/20190,73%0,3548,1648,0047,8048,1628K56
20/05/2019-1,42%-0,6947,8148,2947,8048,39156K107
17/05/20190,00%0,0048,5048,5048,2848,5055K43
16/05/20190,00%0,0048,5048,3048,2648,50178K51
15/05/20190,77%0,3748,5048,2048,1048,50171K62
14/05/2019-0,70%-0,3448,1348,4748,1348,5095K42
13/05/2019-1,06%-0,5248,4748,2148,1048,9749K46
10/05/20191,01%0,4948,9948,5048,2249,00186K95
09/05/20190,00%0,0048,5048,8448,2448,8463K39
08/05/2019-1,22%-0,6048,5048,9948,0549,0070K88
07/05/20190,61%0,3049,1048,8048,1749,1086K84
06/05/2019-0,79%-0,3948,8049,1748,0049,17117K108
03/05/2019-0,79%-0,3949,1949,5748,5549,57103K61
02/05/20191,91%0,9349,5848,6548,2849,60183K111
30/04/20190,37%0,1848,6548,4747,7548,69133K57
29/04/20190,14%0,0748,4748,4047,4748,5072K71
26/04/20190,83%0,4048,4047,9947,7948,40100K63
25/04/2019-0,10%-0,0548,0048,4847,9048,4830K38
24/04/2019-0,89%-0,4348,0548,4948,0048,80106K87
23/04/2019-0,45%-0,2248,4848,6948,4048,89125K87
22/04/20190,41%0,2048,7048,7248,2048,72227K77
18/04/20190,25%0,1248,5048,3848,3848,60182K54
17/04/20190,37%0,1848,3848,1048,1048,41188K50
16/04/2019-0,90%-0,4448,2048,6348,1048,7045K59
15/04/20190,31%0,1548,6448,6448,1248,65119K60
12/04/2019-0,31%-0,1548,4948,2048,2048,6093K56
11/04/20190,60%0,2948,6448,3648,3548,64183K51
10/04/2019-0,08%-0,0448,3548,4048,0248,40171K63
09/04/20190,77%0,3748,3948,3948,1948,40904K219
08/04/2019-1,29%-0,6348,0248,6448,0248,7755K39
05/04/20191,14%0,5548,6548,2748,0748,65156K92
04/04/20190,21%0,1048,1048,0048,0048,3594K46
03/04/20192,00%0,9448,0047,8947,1348,09314K111
02/04/2019-1,96%-0,9447,0648,0047,0048,0079K67
01/04/20190,00%0,0048,0047,1547,1548,25155K65
29/03/20192,06%0,9748,0047,5047,0048,0056K56
28/03/20191,14%0,5347,0346,6046,5048,00348K79
27/03/2019-1,06%-0,5046,5046,8846,2547,46483K236
26/03/2019-0,99%-0,4747,0047,4546,2447,8587K111
25/03/2019-0,08%-0,0447,4747,0046,0047,47323K180
22/03/2019-1,82%-0,8847,5148,6047,5148,60200K121
21/03/2019-0,33%-0,1648,3948,6748,2348,71182K131
20/03/2019-0,10%-0,0548,5548,3548,3348,7199K139
19/03/2019-0,10%-0,0548,6049,1048,3249,11174K127
18/03/20190,08%0,0448,6548,5648,3748,80194K153
15/03/2019-1,60%-0,7948,6149,4047,8349,40256K171
14/03/20190,20%0,1049,4050,0048,8050,00113K67
13/03/2019-0,02%-0,0149,3049,2149,1049,6098K82
12/03/2019-0,24%-0,1249,3149,2049,1149,88146K86
11/03/2019-1,47%-0,7449,4350,5949,4050,85165K153
08/03/20190,16%0,0850,1750,1849,9950,18163K123
07/03/20190,66%0,3350,0949,7649,7650,1854K83
06/03/2019-2,18%-1,1149,7650,8749,7650,8746K96
01/03/20192,77%1,3750,8749,4949,2050,8892K90
28/02/20191,02%0,5049,5049,9348,7049,93137K91
27/02/2019-1,59%-0,7949,0049,7849,0050,00130K72
26/02/20193,51%1,6949,7948,1048,1049,79357K123
25/02/2019-0,39%-0,1948,1048,2847,8048,37434K82
22/02/2019-0,43%-0,2148,2948,0047,9948,40364K71
21/02/2019-0,51%-0,2548,5049,2548,0049,25256K152
20/02/2019-0,51%-0,2548,7548,6648,0048,99337K222


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  opções Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar