papéis
login
mais

Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,36%0,1130,5130,5030,2230,5378K119
24/09/2020-0,36%-0,1130,4030,4930,2930,5444K96
23/09/20200,07%0,0230,5130,4930,3830,79128K259
22/09/20200,36%0,1130,4930,3830,2230,5052K106
21/09/2020-0,23%-0,0730,3830,4530,2530,4666K124
18/09/20200,13%0,0430,4530,4030,3230,5843K102
17/09/2020-0,30%-0,0930,4130,2530,2530,70850K343
16/09/20200,83%0,2530,5030,2930,1230,63344K440
15/09/20200,03%0,0130,2530,2530,0630,44175K229
14/09/2020-0,30%-0,0930,2430,3430,0330,50101K166
11/09/2020-0,03%-0,0130,3330,3930,0030,50235K178
10/09/20200,20%0,0630,3430,2830,0030,70630K255
09/09/20200,26%0,0830,2830,2030,0530,50134K154
08/09/2020-0,36%-0,1130,2030,3130,0030,31306K273
04/09/2020-2,23%-0,6930,3130,7230,0430,92488K696
03/09/2020-0,23%-0,0731,0031,0630,5231,06142K169
02/09/2020-0,42%-0,1331,0731,2931,0031,2959K124
01/09/2020-0,83%-0,2631,2031,4630,3131,48245K326
31/08/20202,48%0,7631,4630,7530,5231,53156K218
28/08/20200,26%0,0830,7030,6230,4430,7553K96
27/08/20201,19%0,3630,6230,4230,4230,7458K100
26/08/2020-1,72%-0,5330,2630,7930,0630,90194K177
25/08/20202,19%0,6630,7930,2530,1031,50167K186
24/08/2020-1,21%-0,3730,1330,4830,1330,80177K395
21/08/20200,30%0,0930,5030,4130,2030,5585K113
20/08/20200,83%0,2530,4130,1730,0030,44249K229
19/08/2020-2,58%-0,8030,1631,0030,0631,00101K171
18/08/2020-0,13%-0,0430,9631,0030,9031,3365K78
17/08/2020-0,64%-0,2031,0031,1930,7931,4550K101
14/08/20200,48%0,1531,2031,0530,5031,48138K192
13/08/20200,13%0,0431,0531,0630,9831,6741K100
12/08/2020-1,43%-0,4531,0131,4930,8931,50120K170
11/08/2020-1,66%-0,5331,4632,0031,4532,00247K480
10/08/2020-1,08%-0,3531,9931,9931,8532,3455K81
07/08/20201,06%0,3432,3432,0131,6032,4685K100
06/08/2020-2,14%-0,7032,0032,6831,8332,7095K256
05/08/2020-0,61%-0,2032,7032,9931,8132,99145K491
04/08/20200,86%0,2832,9032,6232,0332,9776K167
03/08/20204,82%1,5032,6231,1230,7632,62419K366
31/07/2020-0,83%-0,2631,1231,3830,8031,96202K185
30/07/2020-0,38%-0,1231,3831,6031,1331,9046K97
29/07/20200,32%0,1031,5031,4631,3132,8554K105
28/07/20200,16%0,0531,4031,0631,0632,00140K131
27/07/2020-1,10%-0,3531,3531,7030,7032,00166K218
24/07/20200,96%0,3031,7031,3131,0331,80369K232
23/07/2020-0,32%-0,1031,4031,6030,8631,95226K284
22/07/2020-1,01%-0,3231,5031,8831,5032,49119K247
21/07/20201,31%0,4131,8231,4131,2131,8781K145
20/07/20200,03%0,0131,4131,8630,9031,86170K171
17/07/2020-0,32%-0,1031,4031,5030,9032,00173K327
16/07/20200,10%0,0331,5031,3231,3232,0262K170
15/07/2020-4,92%-1,6331,4734,0031,1034,00537K1.047
14/07/2020-2,65%-0,9033,1033,9832,9033,98150K238
13/07/20200,15%0,0534,0034,0133,8034,62152K367
10/07/2020-2,05%-0,7133,9534,6633,6834,70129K194
09/07/2020-0,69%-0,2434,6634,8834,5034,9372K107
08/07/2020-0,09%-0,0334,9034,9934,7134,9959K318
07/07/20200,17%0,0634,9334,8834,7035,3362K107
06/07/2020-0,37%-0,1334,8735,0434,8035,3598K83
03/07/20201,71%0,5935,0035,3834,7035,3829K89
02/07/2020-2,08%-0,7334,4135,1434,4135,4883K121
01/07/20201,53%0,5335,1434,7034,6235,2599K100
30/06/20200,58%0,2034,6134,4133,8034,7596K207
29/06/2020-1,66%-0,5834,4134,9934,3035,1072K108
26/06/20200,89%0,3134,9934,6734,0035,3573K452
25/06/20200,52%0,1834,6834,8634,4035,3062K116
24/06/2020-2,82%-1,0034,5035,7134,3035,71154K192
23/06/2020-0,84%-0,3035,5035,9535,5035,96184K145
22/06/2020-0,97%-0,3535,8036,5035,7036,5092K145
19/06/20200,42%0,1536,1536,0035,6636,4662K132
18/06/20201,29%0,4636,0035,1535,1536,2046K131
17/06/2020-2,15%-0,7835,5436,3535,0437,67121K220
16/06/20200,19%0,0736,3236,2035,9036,4586K112
15/06/20200,11%0,0436,2535,9934,5836,70106K210
12/06/2020-3,44%-1,2936,2137,0735,6037,49107K167
10/06/2020-0,98%-0,3737,5037,9637,1038,8348K117
09/06/20201,01%0,3837,8736,9836,5039,00232K199
08/06/2020-1,34%-0,5137,4937,9936,7038,00156K265
05/06/20207,37%2,6138,0035,4035,3938,00300K336
04/06/20204,95%1,6735,3934,3534,0035,75170K632
03/06/20201,60%0,5333,7233,1932,0034,4085K164
02/06/20204,11%1,3133,1932,1331,9533,5097K135
01/06/20201,37%0,4331,8831,4630,7532,40632K235
29/05/2020-1,72%-0,5531,4532,0131,1032,01100K186
28/05/2020-0,96%-0,3132,0032,8432,0032,9547K138
27/05/20201,99%0,6332,3131,6931,6932,7472K114
26/05/2020-1,19%-0,3831,6832,0631,5033,3844K125
25/05/20201,14%0,3632,0631,8031,3832,10127K118
22/05/20200,16%0,0531,7031,6631,6632,0142K73
21/05/2020-0,57%-0,1831,6531,9931,5132,5064K602
20/05/20200,38%0,1231,8331,7131,6731,9930K82
19/05/20201,96%0,6131,7131,1031,1031,7127K88
18/05/20201,34%0,4131,1030,6930,5731,57203K142
15/05/2020-0,03%-0,0130,6931,1630,2531,98182K247
14/05/2020-2,54%-0,8030,7032,2930,1632,29110K181
13/05/2020-1,56%-0,5031,5031,9930,7231,99114K188
12/05/2020-2,71%-0,8932,0032,9031,7232,9093K164
11/05/2020-1,64%-0,5532,8933,3732,7133,3748K120
08/05/2020-0,39%-0,1333,4433,4033,4033,5833K64
07/05/2020-0,39%-0,1333,5733,7033,0033,7065K106
06/05/2020-0,50%-0,1733,7033,8733,3233,8752K75
05/05/20202,14%0,7133,8733,1633,0034,42138K132
04/05/2020-4,00%-1,3833,1634,5433,0934,54214K237
30/04/2020-1,31%-0,4634,5435,0134,1235,1984K154
29/04/2020-0,57%-0,2035,0035,3034,9535,3065K109
28/04/2020-0,56%-0,2035,2035,2135,1135,91133K134
27/04/2020-3,01%-1,1035,4036,0034,9837,19179K177
24/04/2020-0,54%-0,2036,5036,5835,0036,89599K153
23/04/2020-0,68%-0,2536,7036,5536,4537,49321K92
22/04/20200,16%0,0636,9536,9636,0037,7262K104
20/04/20200,96%0,3536,8936,9736,0037,0097K109
17/04/20201,25%0,4536,5436,0035,6936,5668K136
16/04/2020-0,61%-0,2236,0936,3136,0037,00129K149
15/04/2020-0,95%-0,3536,3137,0036,0037,98119K152
14/04/20205,47%1,9036,6635,5035,4236,9562K101
13/04/20202,96%1,0034,7634,8033,5134,8065K104
09/04/20202,30%0,7633,7633,0132,9934,9980K190
08/04/20202,80%0,9033,0033,3032,4133,3660K82
07/04/20205,77%1,7532,1031,6531,6432,51170K155
06/04/20201,17%0,3530,3532,9130,0032,91114K191
03/04/2020-10,04%-3,3530,0033,6730,0034,63314K127
02/04/2020-1,24%-0,4233,3533,3433,3434,5125K88
01/04/2020-3,51%-1,2333,7735,0033,3335,0038K81
31/03/2020-2,37%-0,8535,0036,9935,0036,99108K135
30/03/2020-0,28%-0,1035,8536,6635,1837,75127K134
27/03/2020-0,19%-0,0735,9536,1435,0036,14108K116
26/03/20208,20%2,7336,0232,7332,7336,0675K98
25/03/20209,11%2,7833,2932,3232,3234,25189K155
24/03/20205,94%1,7130,5129,1029,1030,99186K146
23/03/2020-12,70%-4,1928,8032,9826,9932,98290K333
20/03/20202,93%0,9432,9932,0732,0035,00124K122
19/03/2020-5,74%-1,9532,0534,3030,0036,8082K162
18/03/2020-11,46%-4,4034,0038,4031,5038,40202K214
17/03/2020--38,4036,0036,0038,5088K119


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito