ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/2025-0,06%-0,0116,4916,5016,4016,5029K218
10/07/20250,61%0,1016,5016,4916,4916,501K12
09/07/2025-0,61%-0,1016,4016,5016,4016,503K22
08/07/20250,00%0,0016,5016,4016,4016,502K22
07/07/2025-0,18%-0,0316,5016,6616,4516,965K24
04/07/2025-0,48%-0,0816,5316,9116,3816,9917K21
03/07/2025-0,54%-0,0916,6116,7116,5016,715K15
02/07/20251,15%0,1916,7016,7016,7016,712505
01/07/2025-0,18%-0,0316,5116,5016,5017,446K18
27/06/20250,85%0,1416,5416,5716,3016,578579
26/06/2025-1,20%-0,2016,4016,6316,3016,638K88
25/06/20251,84%0,3016,6016,6016,6016,60161
24/06/2025-0,61%-0,1016,3016,3116,3017,003K17
23/06/2025-2,44%-0,4116,4016,8116,4017,0018K26
20/06/2025-0,94%-0,1616,8116,9816,7116,991K12
18/06/20252,35%0,3916,9716,7316,6316,9828K13
17/06/2025-0,78%-0,1316,5816,9616,5616,961K4
16/06/20253,02%0,4916,7116,2216,2217,322K15
13/06/2025-1,70%-0,2816,2216,5116,2216,798K21
12/06/2025-1,79%-0,3016,5017,2416,5017,249K20
11/06/2025-2,61%-0,4516,8017,3316,8017,3329K37
10/06/2025-0,35%-0,0617,2517,2417,2417,3312K24
09/06/20250,64%0,1117,3117,3817,3117,783K20
06/06/2025-0,12%-0,0217,2017,4017,2017,584K27
05/06/20250,17%0,0317,2217,4517,2017,6127K23
04/06/2025-1,72%-0,3017,1917,6717,0617,671K15
03/06/20251,57%0,2717,4917,2217,1017,496K19
02/06/20250,47%0,0817,2217,0517,0517,934K20
30/05/20250,12%0,0217,1416,9016,9018,105K15
29/05/20250,71%0,1217,1217,1717,0017,172K12
28/05/2025-0,70%-0,1217,0017,2816,9117,2811K114
27/05/20250,59%0,1017,1217,0517,0217,303K73
26/05/2025-0,47%-0,0817,0217,1216,9917,301K17
23/05/2025-2,73%-0,4817,1017,5817,1017,585K18
22/05/20252,57%0,4417,5817,1417,1417,5921K31
21/05/2025-0,06%-0,0117,1416,9316,9317,412K13
20/05/20250,88%0,1517,1517,1717,1517,171203
19/05/20251,74%0,2917,0016,8216,7617,428K27
16/05/2025-0,71%-0,1216,7116,8316,7117,0111K24
15/05/20250,18%0,0316,8316,8016,7016,876K20
14/05/20250,12%0,0216,8016,7616,7617,013K22
13/05/2025-0,47%-0,0816,7816,8616,7716,862013
12/05/20250,42%0,0716,8616,8016,7416,901K14
09/05/20250,30%0,0516,7917,2916,7717,296908
08/05/20250,30%0,0516,7416,6216,5617,1520K41
07/05/20250,54%0,0916,6916,6716,6717,005258
06/05/2025-2,47%-0,4216,6017,0016,6017,012K53
05/05/20253,15%0,5217,0217,4116,5617,414K37
02/05/2025-0,96%-0,1616,5016,4916,4917,4810K25
30/04/20250,30%0,0516,6616,5516,5517,2911K166
29/04/20250,73%0,1216,6116,5116,3117,0020K151
28/04/2025-3,00%-0,5116,4916,8816,2417,2922K58
25/04/20253,66%0,6017,0016,2916,2717,0129K163
24/04/2025-0,73%-0,1216,4016,4016,0616,9014K99
23/04/20250,06%0,0116,5216,5116,5016,6016K72
22/04/20250,00%0,0016,5116,5016,5016,605K49
17/04/2025-0,06%-0,0116,5116,5116,5116,542K44
16/04/2025-0,60%-0,1016,5216,6116,5016,6113K434
15/04/2025-0,54%-0,0916,6216,7016,6016,703K47
14/04/20250,54%0,0916,7116,6016,6017,093K56
11/04/20250,00%0,0016,6217,0716,6217,072K49
10/04/2025-0,18%-0,0316,6216,6616,6216,752K47
09/04/2025-0,95%-0,1616,6516,8016,6516,8540K63
08/04/2025-0,59%-0,1016,8116,9116,7117,414K81
07/04/20250,06%0,0116,9116,9016,8117,638K53
04/04/20250,00%0,0016,9016,9016,8817,993K49
03/04/20251,38%0,2316,9016,6716,6717,834K53
02/04/2025-0,60%-0,1016,6716,6616,6616,9028K49
01/04/2025-0,59%-0,1016,7716,8716,6517,2213K198
31/03/2025-0,82%-0,1416,8717,0516,6617,0512K52
28/03/2025-1,05%-0,1817,0117,0716,7617,221K9
27/03/20252,81%0,4717,1916,6016,6017,195K57
26/03/20251,03%0,1716,7216,5616,4816,9825K151
25/03/2025-2,07%-0,3516,5516,7816,5116,781K19
24/03/2025-0,06%-0,0116,9016,9116,5017,0039K59
21/03/20250,06%0,0116,9116,9016,7317,003K33
20/03/20251,50%0,2516,9016,7916,6516,903K31
19/03/2025-0,30%-0,0516,6516,7916,5816,7996532
18/03/20250,60%0,1016,7016,6616,4216,703K13
17/03/2025-0,42%-0,0716,6016,6316,6016,662K9
14/03/20252,46%0,4016,6716,5716,3016,709908
13/03/2025-0,79%-0,1316,2716,5816,2016,596K24
12/03/2025-1,03%-0,1716,4016,6016,4016,767K16
11/03/2025-0,54%-0,0916,5716,6716,5516,7620K21
10/03/20250,18%0,0316,6616,6316,4016,672K23
07/03/20251,03%0,1716,6316,4516,2116,631K16
06/03/20250,06%0,0116,4616,7116,4516,711K14
05/03/2025-1,44%-0,2416,4516,1016,1016,7136412
28/02/20253,66%0,5916,6916,2616,1116,702K15
27/02/2025-0,92%-0,1516,1016,2516,0916,2814K22
26/02/20250,25%0,0416,2516,2116,0016,704K21
25/02/20251,25%0,2016,2116,6916,0216,692K13
24/02/2025-0,62%-0,1016,0116,6916,0116,691965
21/02/2025-0,56%-0,0916,1116,3016,1116,302K9
20/02/20250,25%0,0416,2016,4716,1116,506K16
19/02/2025-0,37%-0,0616,1616,2916,1616,5018K19
18/02/2025-0,25%-0,0416,2216,1116,0616,298K20
17/02/20250,37%0,0616,2616,0216,0216,265K31
14/02/20251,12%0,1816,2016,1915,9816,2013K22
13/02/2025-0,44%-0,0716,0216,1715,9316,1942K38
12/02/20250,56%0,0916,0916,0016,0016,0910K16
11/02/20250,44%0,0716,0016,0715,9516,085K8
10/02/2025-0,93%-0,1515,9316,0815,9116,081K13
07/02/20250,12%0,0216,0816,0615,8716,0837K27
06/02/20250,00%0,0016,0616,0616,0516,065456
05/02/2025-0,12%-0,0216,0616,1015,7516,1024K60
04/02/20250,06%0,0116,0815,9515,8316,0813K19
03/02/2025-1,05%-0,1716,0716,2515,9316,266K31
31/01/20251,75%0,2816,2416,1015,9116,2519K27
30/01/2025-0,25%-0,0415,9616,1115,8016,1119K26
29/01/2025-0,06%-0,0116,0016,0215,7016,1644K72
28/01/20250,06%0,0116,0116,2415,7016,2440K49
27/01/2025-0,62%-0,1016,0016,0916,0016,3820K28
24/01/20251,77%0,2816,1015,8215,8016,1011K21
23/01/2025-1,49%-0,2415,8215,8715,8116,032K11
22/01/20251,65%0,2616,0615,8115,7516,0835K32
21/01/2025-0,32%-0,0515,8015,8115,8016,046K18
20/01/20250,06%0,0115,8515,8615,8516,183K7
17/01/20250,19%0,0315,8415,8115,8015,8413K26
16/01/2025-5,50%-0,9215,8116,3915,8016,3935K87
15/01/20252,14%0,3516,7316,4016,2216,831326
14/01/2025-0,73%-0,1216,3816,1216,0516,8613K32
13/01/2025-2,60%-0,4416,5016,8916,1416,8963013
10/01/20255,28%0,8516,9416,0815,9217,0019K38
09/01/20250,19%0,0316,0916,0016,0016,097208
08/01/2025-0,25%-0,0416,0615,9215,9216,064K24
07/01/20250,00%0,0016,1016,0015,9116,1212K24
06/01/20251,07%0,1716,1015,9315,9316,242K13
03/01/20250,06%0,0115,9315,9315,9316,284K29
02/01/20250,13%0,0215,9216,0615,8316,068K13
30/12/20241,92%0,3015,9015,8915,6615,9911K38
27/12/20243,45%0,5215,6015,1115,1115,898K16
26/12/2024-7,99%-1,3115,0816,5015,0016,50420K92
23/12/2024--16,3916,5616,3916,844767


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar