ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,84%-0,1618,8018,9918,8018,998K29
22/07/20240,58%0,1118,9619,3418,9019,342K10
19/07/2024-0,68%-0,1318,8518,9618,8519,1012K25
18/07/20240,37%0,0718,9818,9118,8219,253K26
17/07/20240,37%0,0718,9118,9118,9019,1314K15
16/07/2024-0,05%-0,0118,8418,8518,8019,228K37
15/07/2024-0,26%-0,0518,8518,8318,7619,4611K34
12/07/2024-1,66%-0,3218,9019,2618,8519,3810K24
11/07/20240,63%0,1219,2219,0918,5519,2215K46
10/07/20240,00%0,0019,1019,1219,1019,383K16
09/07/2024-2,05%-0,4019,1019,5019,1019,6012K47
08/07/20241,30%0,2519,5019,2919,2519,5559K167
05/07/20244,11%0,7619,2518,4918,2119,2546K170
04/07/2024-0,32%-0,0618,4918,5518,2218,5513K38
03/07/2024-0,48%-0,0918,5518,6418,2118,9315K484
02/07/2024-3,22%-0,6218,6418,7118,6418,9213K437
01/07/20243,10%0,5819,2619,3118,7419,3139K170
28/06/20240,97%0,1818,6818,5118,4118,9014K485
27/06/2024-0,16%-0,0318,5018,5518,5019,4316K482
26/06/2024-0,43%-0,0818,5318,6118,5019,0025K455
25/06/2024-0,16%-0,0318,6118,6418,0018,8726K916
24/06/2024-6,75%-1,3518,6419,9918,6420,2422K328
21/06/20240,20%0,0419,9920,0019,9320,0114K168
20/06/20242,10%0,4119,9519,5419,5419,957K33
19/06/2024-3,32%-0,6719,5420,1119,5320,1169K61
18/06/20240,90%0,1820,2120,0020,0020,215K17
17/06/20240,15%0,0320,0320,0020,0020,3510K32
14/06/20240,00%0,0020,0019,9519,9520,4183K62
13/06/2024-0,10%-0,0220,0019,9719,9720,0114K25
12/06/2024-0,40%-0,0820,0220,1119,9620,1330K130
11/06/2024-0,89%-0,1820,1020,2820,1020,282K13
10/06/20240,40%0,0820,2820,1720,0620,2842K105
07/06/2024-0,30%-0,0620,2020,2120,1220,214K23
06/06/2024-0,39%-0,0820,2620,3620,1220,3623K82
05/06/20241,24%0,2520,3420,3320,0620,3416K70
04/06/2024-1,03%-0,2120,0920,3620,0920,371K7
03/06/20241,40%0,2820,3020,0820,0320,3028K57
31/05/20240,30%0,0620,0220,0119,9820,1713K25
29/05/2024-0,20%-0,0419,9620,0019,9520,3741K1.045
28/05/2024-0,40%-0,0820,0020,0820,0020,0964K221
27/05/20240,00%0,0020,0820,0820,0820,205K30
24/05/2024-0,10%-0,0220,0820,0820,0820,205K29
23/05/20240,10%0,0220,1020,0020,0020,1511K51
22/05/2024-0,15%-0,0320,0820,1220,0820,1329K73
21/05/2024-0,20%-0,0420,1120,1920,0520,444K26
20/05/20240,55%0,1120,1520,0520,0520,1522K55
17/05/20240,05%0,0120,0420,0320,0320,423K16
16/05/20240,60%0,1220,0319,9119,9120,084K23
15/05/20240,20%0,0419,9119,8719,8719,958K17
14/05/20240,00%0,0019,8719,9919,8720,0010K42
13/05/2024-1,39%-0,2819,8719,9519,7519,9727K122
10/05/20240,60%0,1220,1520,0620,0320,1525K15
09/05/20240,15%0,0320,0320,0020,0020,133K15
08/05/2024-0,45%-0,0920,0020,1220,0020,127K8
07/05/2024-1,52%-0,3120,0920,1019,9020,1356K82
06/05/20242,00%0,4020,4020,0020,0020,40202K428
03/05/20240,00%0,0020,0020,0020,0020,0017K35
02/05/2024-0,05%-0,0120,0020,0119,9020,0124K40
30/04/20242,56%0,5020,0120,3219,5220,3215K34
29/04/2024-2,01%-0,4019,5119,9119,5120,5465K3.018
26/04/2024-0,40%-0,0819,9119,9919,9120,165K19
25/04/20240,40%0,0819,9919,9219,9119,998K20
24/04/2024-0,45%-0,0919,9119,9819,8420,0022K21
23/04/20240,50%0,1020,0020,0019,9020,1222K99
22/04/2024-2,64%-0,5419,9020,4419,9020,4413K38
19/04/20242,25%0,4520,4420,0019,9020,4471K54
18/04/20241,68%0,3319,9919,8719,7019,9911K40
17/04/2024-1,31%-0,2619,6619,4019,3919,6812K16
16/04/20242,42%0,4719,9219,4519,4519,9215K47
15/04/2024-0,61%-0,1219,4519,5619,1919,6041K47
12/04/20240,51%0,1019,5719,4719,2919,5789K55
11/04/20240,93%0,1819,4719,5118,9919,5756K83
10/04/2024-3,31%-0,6619,2919,9619,2619,968K40
09/04/20244,12%0,7919,9519,6119,3720,0123K67
08/04/2024-3,09%-0,6119,1619,6019,0119,6450K67
05/04/20241,02%0,2019,7719,5719,5519,7913K38
04/04/2024-2,15%-0,4319,5719,9919,5219,997K27
03/04/20241,63%0,3220,0019,6919,5120,005K26
02/04/2024-0,46%-0,0919,6819,3419,3419,7811K16
01/04/2024-0,80%-0,1619,7719,9519,1119,9534K393
28/03/2024-0,80%-0,1619,9320,0819,9120,082K19
27/03/20240,45%0,0920,0919,9919,9020,135K23
26/03/2024-0,05%-0,0120,0020,0220,0020,142K13
25/03/2024-0,25%-0,0520,0120,1320,0020,1336K29
22/03/2024-0,50%-0,1020,0620,4820,0620,4812K10
21/03/2024-0,84%-0,1720,1620,1620,1620,3514K22
20/03/20240,89%0,1820,3320,3320,1720,341K10
19/03/2024-0,89%-0,1820,1520,2120,1520,3337K23
18/03/20240,64%0,1320,3320,2020,2020,3525K36
15/03/2024-0,44%-0,0920,2020,3020,2020,304K16
14/03/20240,40%0,0820,2920,2020,2020,357K23
13/03/2024-0,64%-0,1320,2120,2620,2120,268K14
12/03/20240,35%0,0720,3420,3520,2520,352K18
11/03/20241,25%0,2520,2720,5420,2020,544K24
08/03/2024-0,69%-0,1420,0220,4020,0120,4033K46
07/03/2024-0,10%-0,0220,1620,2220,0820,2331K15
06/03/2024-0,30%-0,0620,1820,4920,1820,5058K43
05/03/2024-0,30%-0,0620,2420,2920,2420,4841K44
04/03/20240,10%0,0220,3020,2920,2920,583K19
01/03/2024-1,17%-0,2420,2820,2020,1820,4325K195
29/02/20240,54%0,1120,5220,4020,1520,523K21
28/02/20241,74%0,3520,4120,1120,0020,5838K42
27/02/2024-3,60%-0,7520,0620,8120,0520,9487K89
26/02/20240,00%0,0020,8120,8120,8120,9143K46
23/02/20241,02%0,2120,8120,9920,5320,9931K37
22/02/20240,10%0,0220,6020,8420,3020,8417K34
21/02/2024-0,82%-0,1720,5820,6920,4020,6970K24
20/02/2024-0,57%-0,1220,7520,6420,6320,8727K33
19/02/20240,48%0,1020,8720,6420,6420,882K15
16/02/2024-1,10%-0,2320,7721,0020,6221,1034K46
15/02/2024-0,05%-0,0121,0021,0120,6821,017K17
14/02/2024-0,43%-0,0921,0121,0021,0021,109K14
09/02/20240,48%0,1021,1021,0021,0021,1323K53
08/02/2024-2,28%-0,4921,0021,3921,0021,392K24
07/02/20243,02%0,6321,4921,2420,6021,4912K50
06/02/2024-1,14%-0,2420,8621,1020,5321,102K12
05/02/2024-1,08%-0,2321,1021,1020,8421,3084K49
02/02/20241,28%0,2721,3321,2121,1221,33137K324
01/02/2024-0,66%-0,1421,0621,3221,0621,3317K467
31/01/20240,38%0,0821,2021,1121,0821,3311K32
30/01/2024-0,14%-0,0321,1221,4321,0721,435K22
29/01/20241,24%0,2621,1520,9920,9821,1539K56
26/01/20242,86%0,5820,8920,3120,3120,946K28
25/01/2024-3,61%-0,7620,3121,5019,7621,5018K45
24/01/2024-0,66%-0,1421,0721,1521,0721,154K19
23/01/20240,09%0,0221,2121,1921,1921,215K11
22/01/20240,19%0,0421,1921,5121,0621,514K31
19/01/20240,43%0,0921,1521,0621,0621,1513K15
18/01/2024-0,05%-0,0121,0621,4621,0621,4620K33
17/01/2024-0,80%-0,1721,0721,2321,0621,237K15
16/01/2024-3,41%-0,7521,2421,9921,0621,9930K55
15/01/20244,52%0,9521,9921,2920,8022,0015K103
12/01/20241,50%0,3121,0420,9820,8021,237K29
11/01/2024--20,7321,0320,6621,1050K380


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito