papéis
login
mais

Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,39%-0,0922,9123,0022,9123,1624K44
24/01/20221,23%0,2823,0022,7222,7123,2161K45
21/01/2022-0,57%-0,1322,7222,8422,7022,8642K52
20/01/20220,84%0,1922,8522,6722,6622,8619K50
19/01/2022-0,40%-0,0922,6622,6522,6522,9426K52
18/01/2022-0,35%-0,0822,7522,8322,6522,8352K74
17/01/2022-0,65%-0,1522,8322,9722,7822,9813K37
14/01/20221,46%0,3322,9822,9422,6523,0057K88
13/01/2022-0,44%-0,1022,6522,6622,6522,8130K54
12/01/20220,44%0,1022,7522,7622,6523,0632K63
11/01/2022-0,04%-0,0122,6522,7022,6523,0488K93
10/01/20220,71%0,1622,6622,7222,3423,0034K87
07/01/20221,12%0,2522,5022,2822,2822,6819K51
06/01/2022-0,22%-0,0522,2522,3022,2522,6923K51
05/01/2022-1,24%-0,2822,3022,5822,3022,8740K178
04/01/2022-2,21%-0,5122,5823,1422,5523,1437K56
03/01/20220,04%0,0123,0923,0922,7223,209K47
30/12/20211,76%0,4023,0823,4222,6623,4262K77
29/12/2021-0,70%-0,1622,6822,7522,6023,7534K91
28/12/20210,00%0,0022,8422,4922,4923,289K48
27/12/20210,22%0,0522,8422,7922,3023,4564K111
23/12/20210,53%0,1222,7922,6622,0123,0219K63
22/12/20210,62%0,1422,6722,1022,1023,5084K122
21/12/2021-2,00%-0,4622,5322,9821,5023,0056K158
20/12/20211,28%0,2922,9923,0522,6623,0516K58
17/12/20210,00%0,0022,7022,6922,6823,1833K87
16/12/20210,89%0,2022,7022,5222,5123,0221K59
15/12/2021-0,44%-0,1022,5023,0822,3823,0819K68
14/12/2021-0,22%-0,0522,6023,1422,5023,1445K79
13/12/2021-1,09%-0,2522,6522,9722,6123,1860K444
10/12/2021-1,55%-0,3622,9022,8122,8123,2621K67
09/12/2021-1,02%-0,2423,2623,4923,0123,5030K59
08/12/20211,69%0,3923,5023,1222,6123,5042K93
07/12/20210,52%0,1223,1122,9922,5023,1298K105
06/12/20210,31%0,0722,9922,9222,8523,0023K48
03/12/2021-0,78%-0,1822,9223,1022,8323,1152K63
02/12/2021-0,04%-0,0123,1022,9022,8023,1027K55
01/12/2021-0,34%-0,0823,1123,1922,7323,3029K69
30/11/20210,17%0,0423,1923,3923,0023,4810K51
29/11/2021-0,64%-0,1523,1523,2523,0123,3131K190
26/11/20211,17%0,2723,3023,4023,0023,4022K155
25/11/2021-1,96%-0,4623,0323,4923,0323,5637K84
24/11/2021-1,84%-0,4423,4923,4623,0323,6336K69
23/11/20211,40%0,3323,9323,5023,2524,0127K63
22/11/2021-0,42%-0,1023,6023,7123,3724,4221K83
19/11/20210,08%0,0223,7023,8123,6123,9013K22
18/11/20210,30%0,0723,6823,6123,6023,7527K48
17/11/2021-0,80%-0,1923,6124,7123,6124,7118K64
16/11/2021-4,80%-1,2023,8024,5023,8025,1438K103
12/11/20212,75%0,6725,0024,3524,3025,0134K44
11/11/2021-2,68%-0,6724,3325,1424,3025,1430K57
10/11/20212,88%0,7025,0025,0024,4125,0027K161
09/11/20210,00%0,0024,3024,5024,3024,60136K377
08/11/2021-0,04%-0,0124,3024,4124,3024,5063K64
05/11/20210,04%0,0124,3124,4024,3024,4199K42
04/11/20210,00%0,0024,3024,3024,3024,5028K51
03/11/20210,00%0,0024,3024,3024,3024,5029K51
01/11/20210,00%0,0024,3024,3024,3024,5048K42
29/10/2021-0,49%-0,1224,3024,4924,3024,4981K61
28/10/20210,33%0,0824,4224,3024,3024,5817K33
27/10/20211,84%0,4424,3423,9823,7124,3471K94
26/10/20210,63%0,1523,9023,9223,2224,0073K130
25/10/2021-2,82%-0,6923,7523,6523,6524,0018K50
22/10/2021-0,16%-0,0424,4424,3024,2924,44148K112
21/10/2021-0,73%-0,1824,4824,6524,3024,6717K67
20/10/20211,48%0,3624,6624,4024,3024,6620K78
19/10/20210,00%0,0024,3024,4024,3024,6214K54
18/10/2021-1,50%-0,3724,3024,6724,3024,90112K162
15/10/2021-0,72%-0,1824,6724,7024,6224,9910K59
14/10/20211,30%0,3224,8524,5224,3024,9830K60
13/10/20210,95%0,2324,5324,3224,3024,6997K89
11/10/20210,29%0,0724,3024,2223,7124,3068K80
08/10/20211,17%0,2824,2323,9523,2024,2932K62
07/10/20211,57%0,3723,9523,8623,6024,0457K49
06/10/20210,77%0,1823,5823,4123,4023,947K48
05/10/2021-0,43%-0,1023,4024,1823,3524,1812K54
04/10/2021-2,57%-0,6223,5024,0023,4024,0094K155
01/10/2021-0,86%-0,2124,1224,3324,0124,3327K66
30/09/2021-0,69%-0,1724,3324,7324,0024,7316K68
29/09/20213,07%0,7324,5024,7524,0224,836K30
28/09/2021-2,74%-0,6723,7724,4523,0224,5232K63
27/09/2021-0,61%-0,1524,4424,6024,4024,6018K52
24/09/20210,37%0,0924,5924,4124,4026,5222K57
23/09/20210,41%0,1024,5024,4024,4024,7410K40
22/09/2021-2,24%-0,5624,4024,5124,1124,9546K112
21/09/20214,44%1,0624,9624,1023,9325,0029K100
20/09/2021-4,29%-1,0723,9025,1323,0725,1385K789
17/09/20210,16%0,0424,9724,9424,0025,2436K119
16/09/2021-0,40%-0,1024,9325,0324,9325,3035K146
15/09/2021-0,52%-0,1325,0325,1825,0025,1842K112
14/09/20210,16%0,0425,1625,1225,1125,3013K44
13/09/2021-0,71%-0,1825,1225,1325,0525,2826K69
10/09/20211,20%0,3025,3025,0025,0025,4368K90
09/09/2021-0,91%-0,2325,0025,2324,9125,5264K263
08/09/2021-1,29%-0,3325,2325,5725,2025,7025K101
06/09/2021-0,04%-0,0125,5625,6025,5225,8726K73
03/09/20210,16%0,0425,5725,5725,4625,9637K122
02/09/2021-0,74%-0,1925,5325,7225,5125,9748K114
01/09/2021-1,19%-0,3125,7226,0025,7126,1654K207
31/08/20211,21%0,3126,0325,7325,7326,248K66
30/08/2021-2,24%-0,5925,7226,3125,7226,4173K239
27/08/2021-0,23%-0,0626,3126,3726,1026,4422K104
26/08/2021-0,79%-0,2126,3726,5826,2026,80103K122
25/08/2021-4,01%-1,1126,5826,8026,0227,4969K197
24/08/20211,06%0,2927,6927,3026,7327,7218K69
23/08/20210,66%0,1827,4027,2227,2228,0842K80
20/08/20213,85%1,0127,2226,7026,3827,2461K77
19/08/2021-2,06%-0,5526,2127,1826,2127,2394K155
18/08/2021-1,36%-0,3726,7627,1326,5227,4967K127
17/08/2021-0,33%-0,0927,1327,2327,0027,7292K141
16/08/20210,04%0,0127,2227,2127,2127,9116K92
13/08/2021-0,33%-0,0927,2127,3027,2027,6540K100
12/08/2021-1,66%-0,4627,3027,7427,2827,7415K56
11/08/20210,00%0,0027,7627,4127,4127,7720K69
10/08/20210,18%0,0527,7627,7127,4927,7721K93
09/08/20211,76%0,4827,7127,2327,2327,7120K83
06/08/20210,00%0,0027,2327,2327,2027,7438K81
05/08/2021-1,59%-0,4427,2327,6027,2327,7722K93
04/08/20211,69%0,4627,6727,2227,2227,7914K51
03/08/2021-2,12%-0,5927,2127,5027,2027,80128K132
02/08/2021-1,35%-0,3827,8028,0027,3528,0026K111
30/07/20212,66%0,7328,1827,5527,2028,43215K183
29/07/2021-0,54%-0,1527,4527,6027,2027,6171K84
28/07/20211,10%0,3027,6027,3027,2027,7063K107
27/07/20210,37%0,1027,3027,3127,3027,6910K57
26/07/2021-2,16%-0,6027,2027,9027,2028,7777K164
23/07/20210,04%0,0127,8027,9027,8027,9242K66
22/07/2021-0,14%-0,0427,7927,8827,4027,9080K67
21/07/20211,72%0,4727,8327,7027,6427,9044K78
20/07/20210,59%0,1627,3627,3527,2027,6067K111
19/07/20210,52%0,1427,2027,0726,8827,4095K118
16/07/20210,52%0,1427,0626,9526,8827,1549K105
15/07/20211,24%0,3326,9226,9526,6326,9534K110
14/07/2021--26,5927,0826,5627,0973K118


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito