Cotação atual, histórico e gráfico do papel: GCRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | 0,16% | 0,16 | 98,93 | 98,78 | 98,60 | 98,93 | 200K | 87 |
17/05/2022 | -0,08% | -0,08 | 98,77 | 98,85 | 98,55 | 98,85 | 200K | 156 |
16/05/2022 | 0,56% | 0,55 | 98,85 | 98,40 | 98,40 | 98,85 | 192K | 133 |
13/05/2022 | -1,69% | -1,69 | 98,30 | 98,45 | 98,00 | 98,92 | 451K | 231 |
12/05/2022 | 0,14% | 0,14 | 99,99 | 100,01 | 99,85 | 100,23 | 1M | 470 |
11/05/2022 | -0,14% | -0,14 | 99,85 | 100,24 | 99,82 | 100,24 | 153K | 95 |
10/05/2022 | 0,13% | 0,13 | 99,99 | 99,85 | 99,61 | 99,99 | 295K | 143 |
09/05/2022 | 0,06% | 0,06 | 99,86 | 99,64 | 99,30 | 99,86 | 234K | 142 |
06/05/2022 | 0,05% | 0,05 | 99,80 | 99,99 | 99,75 | 99,99 | 348K | 150 |
05/05/2022 | 0,10% | 0,10 | 99,75 | 99,98 | 99,02 | 99,98 | 255K | 298 |
04/05/2022 | -0,65% | -0,65 | 99,65 | 100,29 | 99,56 | 100,29 | 199K | 295 |
|
03/05/2022 | 0,30% | 0,30 | 100,30 | 99,95 | 99,73 | 100,91 | 101K | 68 |
02/05/2022 | 0,25% | 0,25 | 100,00 | 100,97 | 99,50 | 100,97 | 266K | 137 |
29/04/2022 | 0,67% | 0,66 | 99,75 | 99,10 | 99,10 | 100,21 | 552K | 105 |
28/04/2022 | 0,14% | 0,14 | 99,09 | 98,95 | 98,91 | 99,23 | 160K | 68 |
27/04/2022 | 0,04% | 0,04 | 98,95 | 98,91 | 98,85 | 98,95 | 183K | 159 |
26/04/2022 | -0,09% | -0,09 | 98,91 | 98,92 | 98,80 | 99,00 | 211K | 141 |
25/04/2022 | 0,18% | 0,18 | 99,00 | 98,80 | 98,79 | 99,00 | 274K | 94 |
22/04/2022 | 0,12% | 0,12 | 98,82 | 99,00 | 98,82 | 99,00 | 265K | 122 |
20/04/2022 | -0,15% | -0,15 | 98,70 | 98,92 | 98,51 | 99,00 | 273K | 111 |
19/04/2022 | 0,05% | 0,05 | 98,85 | 99,16 | 98,51 | 99,16 | 175K | 186 |
18/04/2022 | 0,27% | 0,27 | 98,80 | 98,75 | 98,50 | 99,64 | 668K | 163 |
14/04/2022 | -1,46% | -1,46 | 98,53 | 98,48 | 97,07 | 98,55 | 383K | 214 |
13/04/2022 | 0,49% | 0,49 | 99,99 | 99,78 | 99,49 | 100,00 | 2M | 419 |
12/04/2022 | 0,54% | 0,53 | 99,50 | 98,97 | 98,88 | 99,50 | 587K | 181 |
11/04/2022 | 0,00% | 0,00 | 98,97 | 98,95 | 98,45 | 98,97 | 566K | 197 |
08/04/2022 | 0,10% | 0,10 | 98,97 | 98,73 | 98,22 | 98,97 | 226K | 114 |
07/04/2022 | 0,62% | 0,61 | 98,87 | 98,28 | 98,04 | 98,90 | 205K | 95 |
06/04/2022 | 0,00% | 0,00 | 98,26 | 98,30 | 98,00 | 98,97 | 606K | 1.279 |
05/04/2022 | -0,10% | -0,10 | 98,26 | 98,36 | 98,20 | 99,00 | 438K | 282 |
04/04/2022 | 0,06% | 0,06 | 98,36 | 98,36 | 98,23 | 98,46 | 352K | 343 |
01/04/2022 | 0,17% | 0,17 | 98,30 | 98,13 | 98,00 | 98,36 | 516K | 136 |
31/03/2022 | 0,13% | 0,13 | 98,13 | 98,00 | 97,90 | 98,20 | 157K | 65 |
30/03/2022 | 0,05% | 0,05 | 98,00 | 98,00 | 97,96 | 98,00 | 226K | 71 |
29/03/2022 | 0,20% | 0,20 | 97,95 | 97,98 | 97,70 | 98,21 | 126K | 77 |
28/03/2022 | -0,05% | -0,05 | 97,75 | 97,80 | 97,75 | 97,80 | 380K | 59 |
25/03/2022 | 0,05% | 0,05 | 97,80 | 97,80 | 97,51 | 97,80 | 111K | 55 |
24/03/2022 | 0,03% | 0,03 | 97,75 | 97,79 | 97,72 | 97,80 | 74K | 36 |
23/03/2022 | 0,01% | 0,01 | 97,72 | 97,71 | 97,50 | 97,80 | 129K | 88 |
22/03/2022 | -0,08% | -0,08 | 97,71 | 97,79 | 97,00 | 97,79 | 111K | 69 |
21/03/2022 | 0,59% | 0,57 | 97,79 | 97,22 | 96,60 | 97,86 | 126K | 82 |
18/03/2022 | 1,01% | 0,97 | 97,22 | 96,99 | 96,52 | 97,40 | 73K | 55 |
17/03/2022 | -0,47% | -0,45 | 96,25 | 96,99 | 96,25 | 97,00 | 97K | 70 |
16/03/2022 | -0,27% | -0,26 | 96,70 | 96,96 | 96,05 | 96,99 | 189K | 100 |
15/03/2022 | -1,51% | -1,49 | 96,96 | 97,10 | 95,07 | 97,10 | 167K | 164 |
14/03/2022 | 0,46% | 0,45 | 98,45 | 98,40 | 93,00 | 98,87 | 1M | 420 |
11/03/2022 | -0,41% | -0,40 | 98,00 | 98,40 | 97,03 | 98,50 | 682K | 165 |
10/03/2022 | 0,12% | 0,12 | 98,40 | 98,29 | 97,92 | 98,40 | 347K | 86 |
09/03/2022 | 0,01% | 0,01 | 98,28 | 98,39 | 97,95 | 98,39 | 146K | 50 |
08/03/2022 | 0,28% | 0,27 | 98,27 | 98,29 | 97,99 | 98,29 | 216K | 56 |
07/03/2022 | -0,41% | -0,40 | 98,00 | 98,40 | 98,00 | 98,40 | 111K | 52 |
04/03/2022 | 0,43% | 0,42 | 98,40 | 97,98 | 97,91 | 98,40 | 184K | 134 |
03/03/2022 | -0,02% | -0,02 | 97,98 | 98,00 | 97,96 | 98,04 | 94K | 83 |
02/03/2022 | 0,11% | 0,11 | 98,00 | 97,95 | 97,95 | 98,49 | 48K | 39 |
25/02/2022 | 0,62% | 0,60 | 97,89 | 97,70 | 97,01 | 97,98 | 47K | 50 |
24/02/2022 | -0,42% | -0,41 | 97,29 | 97,50 | 97,00 | 97,50 | 201K | 139 |
23/02/2022 | -0,26% | -0,25 | 97,70 | 97,95 | 97,60 | 97,95 | 35K | 36 |
22/02/2022 | -0,02% | -0,02 | 97,95 | 98,00 | 97,70 | 98,00 | 41K | 32 |
21/02/2022 | 0,02% | 0,02 | 97,97 | 97,99 | 97,70 | 98,00 | 73K | 52 |
18/02/2022 | 0,02% | 0,02 | 97,95 | 97,95 | 97,70 | 98,00 | 31K | 46 |
17/02/2022 | 0,27% | 0,26 | 97,93 | 97,66 | 97,65 | 97,98 | 48K | 36 |
16/02/2022 | -0,03% | -0,03 | 97,67 | 97,71 | 97,66 | 98,00 | 205K | 107 |
15/02/2022 | -0,09% | -0,09 | 97,70 | 98,23 | 97,50 | 98,23 | 78K | 55 |
14/02/2022 | -1,55% | -1,54 | 97,79 | 98,13 | 97,50 | 98,20 | 197K | 147 |
11/02/2022 | 0,73% | 0,72 | 99,33 | 98,70 | 98,50 | 99,33 | 920K | 441 |
10/02/2022 | -0,02% | -0,02 | 98,61 | 98,70 | 98,45 | 98,70 | 518K | 142 |
09/02/2022 | -0,81% | -0,81 | 98,63 | 99,39 | 98,39 | 99,39 | 179K | 108 |
08/02/2022 | 0,78% | 0,77 | 99,44 | 98,70 | 98,35 | 99,44 | 273K | 214 |
07/02/2022 | 0,22% | 0,22 | 98,67 | 98,45 | 98,30 | 98,67 | 400K | 99 |
04/02/2022 | 0,21% | 0,21 | 98,45 | 98,25 | 98,15 | 98,49 | 156K | 59 |
03/02/2022 | 0,00% | 0,00 | 98,24 | 98,24 | 98,10 | 98,25 | 132K | 50 |
02/02/2022 | -0,01% | -0,01 | 98,24 | 98,24 | 97,98 | 98,25 | 154K | 100 |
01/02/2022 | 0,01% | 0,01 | 98,25 | 98,25 | 98,00 | 98,25 | 239K | 75 |
31/01/2022 | 0,19% | 0,19 | 98,24 | 98,19 | 97,35 | 98,25 | 749K | 633 |
28/01/2022 | -0,20% | -0,20 | 98,05 | 98,23 | 97,90 | 98,23 | 295K | 219 |
27/01/2022 | 0,31% | 0,30 | 98,25 | 98,00 | 97,50 | 98,25 | 326K | 212 |
26/01/2022 | -0,05% | -0,05 | 97,95 | 98,18 | 97,73 | 98,18 | 168K | 112 |
25/01/2022 | 0,00% | 0,00 | 98,00 | 98,00 | 97,70 | 98,00 | 235K | 173 |
24/01/2022 | 0,20% | 0,20 | 98,00 | 98,28 | 97,80 | 98,28 | 413K | 185 |
21/01/2022 | -0,19% | -0,19 | 97,80 | 98,00 | 97,80 | 98,02 | 284K | 282 |
20/01/2022 | -0,32% | -0,31 | 97,99 | 98,25 | 97,99 | 98,25 | 130K | 96 |
19/01/2022 | 0,06% | 0,06 | 98,30 | 98,24 | 97,90 | 98,30 | 262K | 136 |
18/01/2022 | 0,00% | 0,00 | 98,24 | 98,09 | 97,80 | 98,24 | 89K | 43 |
17/01/2022 | 0,34% | 0,33 | 98,24 | 97,92 | 97,11 | 98,44 | 203K | 125 |
14/01/2022 | -1,60% | -1,59 | 97,91 | 97,84 | 97,53 | 98,02 | 109K | 123 |
13/01/2022 | 0,96% | 0,95 | 99,50 | 98,69 | 97,89 | 99,50 | 968K | 1.309 |
12/01/2022 | -0,05% | -0,05 | 98,55 | 98,54 | 98,03 | 98,70 | 244K | 212 |
11/01/2022 | 0,10% | 0,10 | 98,60 | 98,67 | 98,00 | 98,67 | 173K | 82 |
10/01/2022 | -0,33% | -0,33 | 98,50 | 98,82 | 97,56 | 98,83 | 100K | 55 |
07/01/2022 | 0,03% | 0,03 | 98,83 | 98,85 | 97,33 | 98,85 | 157K | 62 |
06/01/2022 | -0,04% | -0,04 | 98,80 | 98,85 | 98,01 | 98,85 | 40K | 30 |
05/01/2022 | 0,81% | 0,79 | 98,84 | 98,67 | 97,81 | 99,47 | 199K | 64 |
04/01/2022 | -0,44% | -0,43 | 98,05 | 98,50 | 98,00 | 98,70 | 53K | 28 |
03/01/2022 | -0,41% | -0,41 | 98,48 | 98,85 | 97,73 | 98,85 | 69K | 38 |
30/12/2021 | 1,22% | 1,19 | 98,89 | 97,70 | 97,70 | 98,97 | 491K | 98 |
29/12/2021 | -0,05% | -0,05 | 97,70 | 97,75 | 97,38 | 97,75 | 122K | 51 |
28/12/2021 | 0,02% | 0,02 | 97,75 | 97,73 | 97,31 | 97,75 | 64K | 38 |
27/12/2021 | 0,00% | 0,00 | 97,73 | 97,73 | 97,00 | 97,75 | 31K | 35 |
23/12/2021 | 0,05% | 0,05 | 97,73 | 97,67 | 97,00 | 97,73 | 40K | 30 |
22/12/2021 | 0,91% | 0,88 | 97,68 | 97,69 | 96,03 | 97,69 | 81K | 64 |
21/12/2021 | 0,32% | 0,31 | 96,80 | 98,34 | 96,34 | 98,36 | 138K | 66 |
20/12/2021 | -0,72% | -0,70 | 96,49 | 97,19 | 96,33 | 97,80 | 82K | 63 |
17/12/2021 | -0,82% | -0,80 | 97,19 | 97,90 | 96,44 | 97,90 | 309K | 70 |
16/12/2021 | 0,97% | 0,94 | 97,99 | 98,27 | 97,04 | 98,49 | 46K | 33 |
15/12/2021 | -0,36% | -0,35 | 97,05 | 97,40 | 96,85 | 98,96 | 17K | 28 |
14/12/2021 | -1,12% | -1,10 | 97,40 | 97,53 | 96,56 | 97,65 | 122K | 71 |
13/12/2021 | -0,30% | -0,30 | 98,50 | 97,61 | 97,56 | 99,17 | 144K | 97 |
10/12/2021 | 1,33% | 1,30 | 98,80 | 97,50 | 97,50 | 99,17 | 112K | 127 |
09/12/2021 | -0,26% | -0,25 | 97,50 | 97,75 | 96,55 | 97,75 | 33K | 40 |
08/12/2021 | 0,26% | 0,25 | 97,75 | 97,35 | 97,35 | 97,75 | 40K | 48 |
07/12/2021 | 0,31% | 0,30 | 97,50 | 97,75 | 97,30 | 97,75 | 23K | 28 |
06/12/2021 | -0,31% | -0,30 | 97,20 | 97,75 | 97,01 | 97,75 | 12K | 22 |
03/12/2021 | -0,28% | -0,27 | 97,50 | 97,72 | 96,21 | 97,75 | 77K | 78 |
02/12/2021 | 0,84% | 0,81 | 97,77 | 98,00 | 95,47 | 98,00 | 32K | 36 |
01/12/2021 | 0,11% | 0,11 | 96,96 | 98,74 | 95,41 | 98,74 | 96K | 44 |
30/11/2021 | 1,89% | 1,80 | 96,85 | 98,40 | 95,03 | 99,88 | 291K | 260 |
29/11/2021 | 0,26% | 0,25 | 95,05 | 95,69 | 94,60 | 99,99 | 679K | 130 |
26/11/2021 | 0,05% | 0,05 | 94,80 | 95,84 | 94,61 | 95,84 | 38K | 64 |
25/11/2021 | -0,04% | -0,04 | 94,75 | 94,63 | 94,61 | 95,63 | 30K | 52 |
24/11/2021 | -0,22% | -0,21 | 94,79 | 95,00 | 94,53 | 95,53 | 15K | 67 |
23/11/2021 | -0,18% | -0,17 | 95,00 | 95,21 | 95,00 | 96,00 | 332K | 65 |
22/11/2021 | -0,40% | -0,38 | 95,17 | 95,55 | 95,12 | 97,01 | 259K | 136 |
19/11/2021 | -1,12% | -1,08 | 95,55 | 96,64 | 95,07 | 97,46 | 94K | 206 |
18/11/2021 | -0,59% | -0,57 | 96,63 | 97,32 | 92,29 | 97,80 | 128K | 166 |
17/11/2021 | 0,39% | 0,38 | 97,20 | 97,57 | 96,19 | 97,57 | 74K | 100 |
16/11/2021 | -1,20% | -1,18 | 96,82 | 97,50 | 96,82 | 97,88 | 194K | 155 |
12/11/2021 | -0,15% | -0,15 | 98,00 | 98,17 | 97,98 | 98,50 | 528K | 197 |
11/11/2021 | 0,03% | 0,03 | 98,15 | 98,13 | 98,10 | 98,50 | 53K | 41 |
10/11/2021 | 0,21% | 0,21 | 98,12 | 98,43 | 98,01 | 98,43 | 78K | 58 |
09/11/2021 | -0,25% | -0,25 | 97,91 | 98,38 | 97,91 | 98,43 | 108K | 74 |
08/11/2021 | 0,06% | 0,06 | 98,16 | 98,10 | 97,91 | 98,43 | 159K | 157 |
05/11/2021 | 0,05% | 0,05 | 98,10 | 98,30 | 98,00 | 98,30 | 112K | 60 |
04/11/2021 | 0,17% | 0,17 | 98,05 | 98,48 | 98,05 | 98,48 | 29K | 34 |
03/11/2021 | - | - | 97,88 | 98,71 | 97,82 | 99,00 | 474K | 212 |
Date,Open,High,Low,Close,Volume
18-May-22,98.78,98.93,98.60,98.93,200484
17-May-22,98.85,98.85,98.55,98.77,200045
16-May-22,98.40,98.85,98.40,98.85,192144
13-May-22,98.45,98.92,98.00,98.30,451325
12-May-22,100.01,100.23,99.85,99.99,1193556
11-May-22,100.24,100.24,99.82,99.85,152832
10-May-22,99.85,99.99,99.61,99.99,294881
09-May-22,99.64,99.86,99.30,99.86,234486
06-May-22,99.99,99.99,99.75,99.80,347694
05-May-22,99.98,99.98,99.02,99.75,254882
04-May-22,100.29,100.29,99.56,99.65,199286
03-May-22,99.95,100.91,99.73,100.30,100704
02-May-22,100.97,100.97,99.50,100.00,265676
29-Apr-22,99.10,100.21,99.10,99.75,552269
28-Apr-22,98.95,99.23,98.91,99.09,159502
27-Apr-22,98.91,98.95,98.85,98.95,183179
26-Apr-22,98.92,99.00,98.80,98.91,211469
25-Apr-22,98.80,99.00,98.79,99.00,273952
22-Apr-22,99.00,99.00,98.82,98.82,265218
20-Apr-22,98.92,99.00,98.51,98.70,273498
19-Apr-22,99.16,99.16,98.51,98.85,174830
18-Apr-22,98.75,99.64,98.50,98.80,668436
14-Apr-22,98.48,98.55,97.07,98.53,383325
13-Apr-22,99.78,100.00,99.49,99.99,1752685
12-Apr-22,98.97,99.50,98.88,99.50,586953
11-Apr-22,98.95,98.97,98.45,98.97,565853
08-Apr-22,98.73,98.97,98.22,98.97,226152
07-Apr-22,98.28,98.90,98.04,98.87,205132
06-Apr-22,98.30,98.97,98.00,98.26,605660
05-Apr-22,98.36,99.00,98.20,98.26,438404
04-Apr-22,98.36,98.46,98.23,98.36,351650
01-Apr-22,98.13,98.36,98.00,98.30,516319
31-Mar-22,98.00,98.20,97.90,98.13,157293
30-Mar-22,98.00,98.00,97.96,98.00,225693
29-Mar-22,97.98,98.21,97.70,97.95,125921
28-Mar-22,97.80,97.80,97.75,97.75,380398
25-Mar-22,97.80,97.80,97.51,97.80,110774
24-Mar-22,97.79,97.80,97.72,97.75,73833
23-Mar-22,97.71,97.80,97.50,97.72,129102
22-Mar-22,97.79,97.79,97.00,97.71,111049
21-Mar-22,97.22,97.86,96.60,97.79,125726
18-Mar-22,96.99,97.40,96.52,97.22,72744
17-Mar-22,96.99,97.00,96.25,96.25,97096
16-Mar-22,96.96,96.99,96.05,96.70,188887
15-Mar-22,97.10,97.10,95.07,96.96,166798
14-Mar-22,98.40,98.87,93.00,98.45,1209506
11-Mar-22,98.40,98.50,97.03,98.00,682231
10-Mar-22,98.29,98.40,97.92,98.40,347038
09-Mar-22,98.39,98.39,97.95,98.28,146112
08-Mar-22,98.29,98.29,97.99,98.27,216482
07-Mar-22,98.40,98.40,98.00,98.00,110930
04-Mar-22,97.98,98.40,97.91,98.40,184312
03-Mar-22,98.00,98.04,97.96,97.98,94363
02-Mar-22,97.95,98.49,97.95,98.00,48494
25-Feb-22,97.70,97.98,97.01,97.89,46628
24-Feb-22,97.50,97.50,97.00,97.29,201375
23-Feb-22,97.95,97.95,97.60,97.70,35076
22-Feb-22,98.00,98.00,97.70,97.95,41122
21-Feb-22,97.99,98.00,97.70,97.97,72602
18-Feb-22,97.95,98.00,97.70,97.95,31323
17-Feb-22,97.66,97.98,97.65,97.93,48118
16-Feb-22,97.71,98.00,97.66,97.67,205219
15-Feb-22,98.23,98.23,97.50,97.70,78248
14-Feb-22,98.13,98.20,97.50,97.79,196688
11-Feb-22,98.70,99.33,98.50,99.33,920343
10-Feb-22,98.70,98.70,98.45,98.61,517996
09-Feb-22,99.39,99.39,98.39,98.63,178908
08-Feb-22,98.70,99.44,98.35,99.44,272756
07-Feb-22,98.45,98.67,98.30,98.67,399526
04-Feb-22,98.25,98.49,98.15,98.45,155695
03-Feb-22,98.24,98.25,98.10,98.24,132024
02-Feb-22,98.24,98.25,97.98,98.24,154108
01-Feb-22,98.25,98.25,98.00,98.25,238783
31-Jan-22,98.19,98.25,97.35,98.24,748927
28-Jan-22,98.23,98.23,97.90,98.05,295376
27-Jan-22,98.00,98.25,97.50,98.25,326461
26-Jan-22,98.18,98.18,97.73,97.95,167543
25-Jan-22,98.00,98.00,97.70,98.00,235167
24-Jan-22,98.28,98.28,97.80,98.00,412979
21-Jan-22,98.00,98.02,97.80,97.80,284420
20-Jan-22,98.25,98.25,97.99,97.99,129801
19-Jan-22,98.24,98.30,97.90,98.30,261820
18-Jan-22,98.09,98.24,97.80,98.24,89239
17-Jan-22,97.92,98.44,97.11,98.24,203499
14-Jan-22,97.84,98.02,97.53,97.91,109018
13-Jan-22,98.69,99.50,97.89,99.50,967563
12-Jan-22,98.54,98.70,98.03,98.55,243845
11-Jan-22,98.67,98.67,98.00,98.60,173036
10-Jan-22,98.82,98.83,97.56,98.50,99791
07-Jan-22,98.85,98.85,97.33,98.83,157150
06-Jan-22,98.85,98.85,98.01,98.80,39698
05-Jan-22,98.67,99.47,97.81,98.84,199433
04-Jan-22,98.50,98.70,98.00,98.05,52609
03-Jan-22,98.85,98.85,97.73,98.48,68570
30-Dec-21,97.70,98.97,97.70,98.89,491279
29-Dec-21,97.75,97.75,97.38,97.70,122427
28-Dec-21,97.73,97.75,97.31,97.75,63531
27-Dec-21,97.73,97.75,97.00,97.73,30844
23-Dec-21,97.67,97.73,97.00,97.73,39796
22-Dec-21,97.69,97.69,96.03,97.68,80792
21-Dec-21,98.34,98.36,96.34,96.80,137995
20-Dec-21,97.19,97.80,96.33,96.49,81944
17-Dec-21,97.90,97.90,96.44,97.19,309414
16-Dec-21,98.27,98.49,97.04,97.99,46369
15-Dec-21,97.40,98.96,96.85,97.05,17063
14-Dec-21,97.53,97.65,96.56,97.40,122393
13-Dec-21,97.61,99.17,97.56,98.50,144269
10-Dec-21,97.50,99.17,97.50,98.80,111639
09-Dec-21,97.75,97.75,96.55,97.50,33228
08-Dec-21,97.35,97.75,97.35,97.75,39858
07-Dec-21,97.75,97.75,97.30,97.50,22902
06-Dec-21,97.75,97.75,97.01,97.20,11974
03-Dec-21,97.72,97.75,96.21,97.50,77377
02-Dec-21,98.00,98.00,95.47,97.77,32105
01-Dec-21,98.74,98.74,95.41,96.96,96465
30-Nov-21,98.40,99.88,95.03,96.85,290807
29-Nov-21,95.69,99.99,94.60,95.05,678828
26-Nov-21,95.84,95.84,94.61,94.80,37626
25-Nov-21,94.63,95.63,94.61,94.75,30395
24-Nov-21,95.00,95.53,94.53,94.79,14695
23-Nov-21,95.21,96.00,95.00,95.00,332462
22-Nov-21,95.55,97.01,95.12,95.17,259354
19-Nov-21,96.64,97.46,95.07,95.55,94413
18-Nov-21,97.32,97.80,92.29,96.63,127994
17-Nov-21,97.57,97.57,96.19,97.20,74361
16-Nov-21,97.50,97.88,96.82,96.82,194401
12-Nov-21,98.17,98.50,97.98,98.00,528010
11-Nov-21,98.13,98.50,98.10,98.15,53156
10-Nov-21,98.43,98.43,98.01,98.12,78257
09-Nov-21,98.38,98.43,97.91,97.91,107902
08-Nov-21,98.10,98.43,97.91,98.16,158814
05-Nov-21,98.30,98.30,98.00,98.10,111927
04-Nov-21,98.48,98.48,98.05,98.05,28800
03-Nov-21,98.71,99.00,97.82,97.88,474060
*exoneração de responsabilidade e termos de uso