ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-1,52%-1,2581,0482,2980,9882,30295K320
27/05/2024-0,07%-0,0682,2982,2082,0082,3591K114
24/05/2024-0,18%-0,1582,3582,5582,2682,5522K45
23/05/2024-0,27%-0,2282,5082,8982,4482,8934K51
22/05/2024-0,10%-0,0882,7282,8182,0282,81300K354
21/05/2024-0,85%-0,7182,8083,5182,7883,51307K450
20/05/20240,32%0,2783,5183,4183,2083,6962K75
17/05/20240,26%0,2283,2483,0283,0283,6360K81
16/05/2024-1,73%-1,4683,0284,5083,0084,50444K519
15/05/2024-2,00%-1,7284,4884,4882,8884,78406K241
14/05/2024-0,44%-0,3886,2086,9385,9586,93262K186
13/05/20240,05%0,0486,5886,7186,1086,93108K72
10/05/2024-0,03%-0,0386,5486,1386,1386,91132K103
09/05/2024-0,37%-0,3286,5786,8986,0086,89358K145
08/05/20240,77%0,6686,8986,2386,2287,402M351
07/05/20240,38%0,3386,2385,7985,7986,6665K45
06/05/2024-0,15%-0,1385,9086,0385,7886,03169K109
03/05/20240,12%0,1086,0385,7885,7886,6870K71
02/05/2024-0,44%-0,3885,9385,8285,5186,0083K70
30/04/20240,36%0,3186,3186,0885,7186,90390K198
29/04/20240,48%0,4186,0085,7785,4786,19254K107
26/04/20240,00%0,0085,5985,5885,3785,5986K84
25/04/2024-0,24%-0,2185,5985,5685,4585,6138K53
24/04/20240,13%0,1185,8085,6985,3585,8080K81
23/04/2024-0,24%-0,2185,6985,9085,5185,9030K57
22/04/2024-0,24%-0,2185,9085,5885,5286,2080K62
19/04/20240,15%0,1386,1185,5985,5186,16187K166
18/04/2024-0,26%-0,2285,9886,2085,5586,2086K72
17/04/20240,09%0,0886,2085,6185,3986,94329K131
16/04/20240,14%0,1286,1285,9985,5186,98280K1.038
15/04/2024-0,05%-0,0486,0086,1785,3686,17200K580
12/04/2024-1,08%-0,9486,0485,7085,2486,15465K622
11/04/20240,95%0,8286,9886,1686,0487,00480K223
10/04/2024-0,10%-0,0986,1686,2785,4186,39169K594
09/04/20240,19%0,1686,2586,0985,5786,27315K196
08/04/20240,00%0,0086,0986,0985,0986,09229K206
05/04/2024-0,31%-0,2786,0986,3485,4486,37155K453
04/04/20241,15%0,9886,3685,4084,9486,39286K478
03/04/2024-0,57%-0,4985,3885,8785,1085,87206K136
02/04/2024-0,02%-0,0285,8785,8984,9985,89336K463
01/04/20240,99%0,8485,8985,0584,6486,01476K1.554
28/03/20240,28%0,2485,0584,8184,2685,36516K289
27/03/2024-0,36%-0,3184,8184,9984,6185,56278K185
26/03/20240,21%0,1885,1284,5184,5085,67527K165
25/03/2024-1,05%-0,9084,9485,7484,3086,00834K361
22/03/20240,34%0,2985,8485,5484,2086,00755K339
21/03/20240,13%0,1185,5585,1085,1085,6773K125
20/03/2024-0,08%-0,0785,4485,9985,1185,99188K128
19/03/2024-0,54%-0,4685,5186,0085,4086,00248K102
18/03/20240,55%0,4785,9786,2485,6386,2482K67
15/03/20240,58%0,4985,5085,0685,0086,36229K564
14/03/2024-2,08%-1,8185,0185,2784,8386,35203K294
13/03/2024-0,33%-0,2986,8287,0686,0587,30609K214
12/03/20240,78%0,6787,1186,4786,4787,1189K56
11/03/2024-0,21%-0,1886,4486,7286,1787,07346K103
08/03/20240,07%0,0686,6286,6886,5586,7083K66
07/03/2024-0,17%-0,1586,5686,7186,5186,71103K45
06/03/20240,35%0,3086,7186,4186,4187,35186K122
05/03/20240,05%0,0486,4186,3785,9986,65180K78
04/03/20240,26%0,2286,3786,1686,0387,35582K246
01/03/2024-0,01%-0,0186,1586,2885,9886,37125K60
29/02/20240,03%0,0386,1686,6285,7586,62516K103
28/02/2024-0,02%-0,0286,1386,1585,7086,65420K82
27/02/2024-0,55%-0,4886,1586,5985,6186,62416K124
26/02/20240,78%0,6786,6385,8585,5186,651M237
23/02/2024-0,38%-0,3385,9686,7785,4686,77972K268
22/02/2024-0,07%-0,0686,2986,9585,3786,95832K162
21/02/2024-0,76%-0,6686,3587,3885,0387,38793K225
20/02/20240,02%0,0287,0187,3086,2187,43806K157
19/02/2024-0,30%-0,2686,9985,9185,9187,24347K149
16/02/2024-0,80%-0,7087,2587,1086,7987,55171K88
15/02/20240,17%0,1587,9587,7787,6087,99281K192
14/02/20240,23%0,2087,8087,6787,5287,9676K82
09/02/2024-0,05%-0,0487,6087,7687,4987,76198K132
08/02/2024-0,40%-0,3587,6487,8787,5987,8897K177
07/02/20240,02%0,0287,9987,9787,6388,17209K98
06/02/20240,32%0,2887,9787,6987,5588,29326K252
05/02/2024-0,41%-0,3687,6988,1587,6488,1646K54
02/02/2024-0,02%-0,0288,0588,0787,8588,0755K55
01/02/20240,05%0,0488,0788,0987,7388,10128K84
31/01/20240,05%0,0488,0387,9987,6288,05161K92
30/01/2024-0,12%-0,1187,9987,2987,2988,1089K61
29/01/2024-0,11%-0,1088,1088,2987,9488,2934K47
26/01/20240,36%0,3288,2088,1987,8088,20228K96
25/01/2024-0,06%-0,0587,8887,9487,4887,9481K78
24/01/20240,05%0,0487,9387,9487,8187,9422K30
23/01/2024-0,12%-0,1187,8987,7887,6588,0879K51
22/01/2024-0,22%-0,1988,0088,3787,8388,3873K100
19/01/20240,19%0,1788,1988,3788,1388,3718K32
18/01/20240,00%0,0088,0288,1387,8188,3797K182
17/01/20240,02%0,0288,0288,1287,9488,2012K30
16/01/2024-0,06%-0,0588,0088,0587,8188,14110K84
15/01/2024-1,06%-0,9488,0587,8087,4588,19213K117
12/01/20240,08%0,0788,9988,9288,2288,99308K209
11/01/2024-0,08%-0,0788,9288,9288,7788,9988K79
10/01/20240,00%0,0088,9988,9988,9088,99135K41
09/01/2024-0,26%-0,2388,9988,8088,8089,10518K92
08/01/20240,04%0,0489,2289,1588,8089,22441K70
05/01/20240,21%0,1989,1888,9888,2189,20573K98
04/01/20240,90%0,7988,9988,3488,0288,99766K100
03/01/2024-0,34%-0,3088,2088,5087,9888,50103K98
02/01/20241,40%1,2288,5087,2787,2588,50948K164
28/12/20233,27%2,7687,2884,5284,4787,331M507
27/12/2023-0,84%-0,7284,5285,5084,3085,51690K474
26/12/20230,28%0,2485,2485,0285,0086,05189K225
22/12/20230,12%0,1085,0084,9484,2886,06137K178
21/12/20230,90%0,7684,9084,3184,2284,94118K116
20/12/20230,02%0,0284,1484,1083,7084,2464K76
19/12/20230,15%0,1384,1283,9982,3184,12105K118
18/12/20230,26%0,2283,9983,7883,7884,2842K74
15/12/20230,20%0,1783,7783,6083,6084,17108K81
14/12/2023-1,03%-0,8783,6083,4883,2183,9495K130
13/12/20230,73%0,6184,4784,4783,8484,47248K193
12/12/2023-0,49%-0,4183,8684,6283,0684,62120K149
11/12/2023-0,43%-0,3684,2784,2583,8084,28183K148
08/12/2023-0,06%-0,0584,6384,6883,9684,68349K285
07/12/20230,28%0,2484,6884,4484,4085,0042K121
06/12/2023-0,01%-0,0184,4484,4384,2684,45110K136
05/12/20230,06%0,0584,4584,4484,2784,50178K131
04/12/2023-0,93%-0,7984,4085,1984,2285,19353K366
01/12/20230,07%0,0685,1985,0984,5085,79145K327
30/11/2023-2,18%-1,9085,1386,5684,5086,78305K702
29/11/20230,03%0,0387,0387,0986,1187,24300K549
28/11/2023-0,29%-0,2587,0087,1786,0387,25225K666
27/11/20230,00%0,0087,2587,2386,9687,5248K72
24/11/20230,17%0,1587,2587,1087,0087,2776K105
23/11/2023-0,03%-0,0387,1087,6287,0087,75128K102
22/11/2023-0,90%-0,7987,1387,7087,1388,00264K141
21/11/2023-0,08%-0,0787,9287,9487,1987,94267K170
20/11/20230,17%0,1587,9987,9787,2587,99119K135
17/11/20230,22%0,1987,8487,6587,3087,97165K81
16/11/2023-0,96%-0,8587,6587,5187,1087,98103K149
14/11/20230,06%0,0588,5088,4688,1188,50124K301
13/11/2023--88,4588,1988,0088,4868K140


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito