ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/06/2026-0,43%-0,2967,5067,9967,0168,04365K270
08/06/2026-0,60%-0,4167,7968,5167,7868,51122K108
05/06/20260,00%0,0068,2067,8067,8068,83207K72
03/06/2026-0,37%-0,2568,2068,4467,7168,44291K350
02/06/20260,51%0,3568,4568,7968,0068,79136K106
01/06/2026-0,57%-0,3968,1068,8568,0668,85130K121
29/05/2026-0,01%-0,0168,4968,5068,1668,5674K97
28/05/20260,07%0,0568,5068,4968,0068,68571K218
27/05/20260,71%0,4868,4568,1268,1068,49378K155
26/05/2026-1,28%-0,8867,9768,8467,9768,84153K78
25/05/20261,24%0,8468,8568,1067,7069,49930K549
22/05/2026-0,82%-0,5668,0168,5568,0169,00447K192
21/05/2026-0,95%-0,6668,5769,0068,5470,10498K305
20/05/20260,68%0,4769,2369,2768,7870,29444K256
19/05/2026-2,20%-1,5568,7670,3068,5270,30293K291
18/05/20261,37%0,9570,3169,5569,1172,15400K553
15/05/20260,51%0,3569,3668,1468,0170,79437K354
14/05/20260,04%0,0369,0168,9468,3269,29190K162
13/05/2026-0,03%-0,0268,9869,1768,3269,30238K212
12/05/20260,58%0,4069,0068,9968,4069,27251K306
11/05/2026-0,42%-0,2968,6068,9068,3069,901M728
08/05/20260,73%0,5068,8968,1068,1068,89739K302
07/05/20260,43%0,2968,3968,1167,6168,99636K372
06/05/20261,01%0,6868,1067,5967,5968,92262K263
05/05/2026-0,77%-0,5267,4267,9967,4269,95643K449
04/05/2026-0,22%-0,1567,9468,0867,5168,83294K161
30/04/20260,13%0,0968,0968,0067,3268,14140K97
29/04/20260,67%0,4568,0068,4767,2468,88598K335
28/04/2026-1,83%-1,2667,5568,7967,5568,79441K1.694
27/04/20260,25%0,1768,8168,1967,8168,85236K240
24/04/20260,91%0,6268,6468,0967,6168,91361K202
23/04/20260,10%0,0768,0267,9967,5769,09367K252
22/04/20260,22%0,1567,9567,6467,5069,22388K408
20/04/2026-0,28%-0,1967,8067,9767,2369,18350K221
17/04/20261,93%1,2967,9966,7966,7368,41883K503
16/04/2026-0,36%-0,2466,7066,9466,4169,99786K704
15/04/2026-1,65%-1,1266,9467,3266,2167,35232K220
14/04/20260,10%0,0768,0668,0067,1268,43302K322
13/04/20260,00%0,0067,9967,9967,0168,00252K193
10/04/20261,21%0,8167,9966,7766,7767,99149K114
09/04/20260,27%0,1867,1867,1066,7567,18133K97
08/04/20260,15%0,1067,0067,3066,5067,48294K160
07/04/20260,22%0,1566,9067,0066,5667,49312K142
06/04/2026-1,10%-0,7466,7567,4066,6767,40161K168
02/04/20261,32%0,8867,4966,6166,6167,4959K196
01/04/2026-1,32%-0,8966,6166,5566,5567,2267K258
31/03/20261,08%0,7267,5067,5066,5268,38173K380
30/03/20260,10%0,0766,7866,7066,6067,47312K291
27/03/2026-0,55%-0,3766,7167,0866,2767,19230K122
26/03/2026-0,01%-0,0167,0866,6066,6068,57325K181
25/03/20261,45%0,9667,0966,5966,5068,59326K237
24/03/2026-0,71%-0,4766,1366,8966,1268,69439K343
23/03/2026-0,16%-0,1166,6066,8966,1067,36138K141
20/03/2026-1,17%-0,7966,7167,8966,7169,39284K247
19/03/2026-1,00%-0,6867,5069,2967,2069,50257K293
18/03/2026-1,76%-1,2268,1869,4068,1870,09393K311
17/03/20261,17%0,8069,4068,7968,6170,26273K240
16/03/2026-0,68%-0,4768,6068,5368,4170,58256K258
13/03/2026-0,89%-0,6269,0768,3067,1769,27275K269
12/03/2026-1,15%-0,8169,6969,7869,0870,38224K287
11/03/20263,68%2,5070,5067,7667,7670,79555K374
10/03/2026-0,72%-0,4968,0068,3067,7970,81537K252
09/03/2026-1,31%-0,9168,4969,4068,4969,40193K239
06/03/20261,14%0,7869,4068,6268,0769,49137K132
05/03/20260,06%0,0468,6268,1067,9169,78176K152
04/03/20260,63%0,4368,5867,6067,6069,50186K187
03/03/2026-0,37%-0,2568,1568,4066,7768,40164K171
02/03/20262,41%1,6168,4067,4666,7569,65601K491
27/02/20260,53%0,3566,7966,3266,3268,59172K222
26/02/2026-0,76%-0,5166,4467,6066,4067,60442K246
25/02/2026-0,48%-0,3266,9567,8266,9569,39633K366
24/02/20260,25%0,1767,2767,1966,5869,85392K316
23/02/20260,18%0,1267,1066,3166,3167,55162K157
20/02/2026-0,18%-0,1266,9867,1066,3167,75274K197
19/02/20260,63%0,4267,1066,7465,5367,81395K242
18/02/20260,18%0,1266,6866,5666,5167,99204K174
13/02/2026-0,49%-0,3366,5666,0464,8968,40327K251
12/02/2026-0,22%-0,1566,8967,0466,4867,08146K121
11/02/20260,37%0,2567,0466,7966,1267,13224K187
10/02/2026-0,13%-0,0966,7967,0065,4067,00129K255
09/02/20260,22%0,1566,8866,7465,6167,15122K221
06/02/2026-0,03%-0,0266,7367,0765,5367,07163K213
05/02/20261,57%1,0366,7566,2265,8167,19108K145
04/02/2026-0,09%-0,0665,7266,3965,0066,39144K205
03/02/2026-1,51%-1,0165,7866,7765,6066,77126K168
02/02/20260,03%0,0266,7966,7966,2466,8887K160
30/01/2026-0,68%-0,4666,7767,2066,0667,21115K225
29/01/20261,71%1,1367,2366,7765,5067,24135K239
28/01/20260,47%0,3166,1066,2565,4067,23217K217
27/01/20260,02%0,0165,7965,7965,2566,3060K174
26/01/2026-0,08%-0,0565,7865,0165,0166,30131K165
23/01/2026-0,12%-0,0865,8365,9064,6265,91366K291
22/01/20260,38%0,2565,9165,6665,2066,25207K214
21/01/20260,63%0,4165,6664,2164,2166,31146K138
20/01/2026-0,41%-0,2765,2565,7163,8365,71115K173
19/01/2026-0,44%-0,2965,5266,3364,1766,33132K174
16/01/2026-0,83%-0,5565,8166,3665,7066,3633K45
15/01/20260,58%0,3866,3665,1563,8267,05328K279
14/01/20261,04%0,6865,9865,3064,9265,98275K1.082
13/01/20260,08%0,0565,3065,3965,1565,3930K86
12/01/2026-0,76%-0,5065,2565,7364,4265,74126K193
09/01/20260,92%0,6065,7565,4865,1565,75106K113
08/01/2026-1,06%-0,7065,1565,8564,1465,85239K377
07/01/20260,21%0,1465,8565,7564,1165,85241K338
06/01/20261,51%0,9865,7164,8364,4365,71123K169
05/01/2026-1,28%-0,8464,7365,8963,6065,89278K310
02/01/2026-0,46%-0,3065,5765,8665,0165,8651K165
30/12/20253,44%2,1965,8763,6863,1165,88383K341
29/12/20250,94%0,5963,6863,1062,3863,68302K317
26/12/20251,17%0,7363,0962,3662,3463,10242K188
23/12/20250,02%0,0162,3662,8062,0862,80132K260
22/12/2025-0,84%-0,5362,3562,8662,2762,86126K199
19/12/2025-0,14%-0,0962,8863,0062,1963,0057K103
18/12/2025-0,05%-0,0362,9763,5861,9964,49151K268
17/12/20250,02%0,0163,0064,1661,7364,16149K158
16/12/20250,48%0,3062,9963,8062,0164,72308K507
15/12/2025-1,34%-0,8562,6963,5462,3465,98136K184
12/12/20251,18%0,7463,5462,7361,3063,59472K535
11/12/2025-1,13%-0,7262,8063,9562,4563,95178K238
10/12/2025-0,52%-0,3363,5264,6662,6664,66160K344
09/12/20250,17%0,1163,8563,7463,0764,91274K265
08/12/20251,35%0,8563,7463,0962,3563,74210K269
05/12/2025-0,25%-0,1662,8963,1462,2763,15117K158
04/12/2025-0,05%-0,0363,0563,1362,0063,13108K182
03/12/2025-0,10%-0,0663,0863,1361,5563,13132K228
02/12/2025-0,02%-0,0163,1463,1562,1763,1578K188
01/12/2025-0,16%-0,1063,1563,1561,6463,15119K205
28/11/20254,17%2,5363,2560,7260,4163,25821K1.238
27/11/2025-0,05%-0,0360,7260,6160,4260,7387K302
26/11/20250,25%0,1560,7561,0960,4461,0955K149
25/11/2025-0,03%-0,0260,6060,8960,3361,29148K405
24/11/2025-0,64%-0,3960,6261,1060,6261,41166K811
21/11/2025-1,12%-0,6961,0161,8061,0161,80136K308
19/11/2025--61,7061,6761,4061,8077K211


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar