papéis
login
mais

Cotação atual, histórico e gráfico do papel: GCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-0,10%-0,1099,0099,1399,0099,2499K432
19/10/20210,10%0,1099,1099,1298,8099,1380K90
18/10/2021-0,17%-0,1799,0098,7998,6999,15239K480
15/10/2021-0,77%-0,7799,1798,8998,6999,20325K353
14/10/20210,00%0,0099,9499,9199,8199,94589K653
13/10/20210,00%0,0099,9499,9499,9099,94590K420
11/10/20210,10%0,1099,9499,8499,80100,004M73
08/10/20210,00%0,0099,8499,8499,7599,84292K80
07/10/20210,00%0,0099,8499,8499,7099,84275K57
06/10/20210,24%0,2499,8499,8499,5099,84153K43
05/10/2021-0,20%-0,2099,6099,8399,6099,8412K14
04/10/20210,15%0,1599,8099,7699,5099,94126K79
01/10/20210,03%0,0399,6599,8599,5099,95102K27
30/09/20210,58%0,5799,6299,7699,2199,7618K21
29/09/2021-0,65%-0,6599,0599,7099,0099,71123K74
28/09/2021-0,10%-0,1099,7099,3499,2799,7692K70
27/09/20210,35%0,3599,8099,6999,2799,83457K552
24/09/2021-0,09%-0,0999,4599,5499,4599,8324K16
23/09/20210,22%0,2299,5499,0899,0899,5418K21
22/09/20210,00%0,0099,3299,5199,1099,5472K51
21/09/20210,32%0,3299,3299,2099,2099,54104K42
20/09/2021-0,22%-0,2299,0099,2499,0099,34116K116
17/09/20210,04%0,0499,2299,2899,0699,2945K33
16/09/20210,17%0,1799,1899,2899,1299,30152K42
15/09/2021-1,07%-1,0799,0199,0298,9599,38198K120
14/09/20210,18%0,18100,0899,9699,90100,08592K132
13/09/20210,02%0,0299,9099,9599,5599,99184K126
10/09/20210,38%0,3899,8899,5099,0099,8883K74
09/09/20210,51%0,5099,5099,5599,0099,5558K77
08/09/2021-0,15%-0,1599,0099,2298,8799,54190K202
06/09/20210,08%0,0899,1599,0699,0099,6378K61
03/09/2021-0,03%-0,0399,0799,7399,0099,89174K74
02/09/2021-0,87%-0,8799,1099,9799,0099,97269K1.085
01/09/20210,12%0,1299,9799,9799,0099,97169K343
31/08/2021-0,05%-0,0599,8599,9799,6499,9754K35
30/08/2021-0,05%-0,0599,9099,5599,5599,9234K22
27/08/2021-0,09%-0,0999,9599,8099,4799,9554K42
26/08/20210,06%0,06100,0499,6299,60100,0876K34
25/08/20210,02%0,0299,9899,9699,54100,0045K32
24/08/20210,31%0,3199,9699,6699,4999,9890K57
23/08/20210,69%0,6899,6599,3999,1199,7058K44
20/08/2021-0,40%-0,4098,9799,2998,9199,4054K54
19/08/20210,05%0,0599,3799,5599,0099,5541K57
18/08/2021-0,18%-0,1899,3299,6699,0199,6623K36
17/08/2021-0,45%-0,4599,5099,4299,3599,8646K27
16/08/20210,17%0,1799,9599,8399,3199,9788K58
13/08/2021-0,22%-0,2299,7899,0597,7999,8589K76
12/08/2021-0,24%-0,24100,00100,2399,90100,28318K156
11/08/2021-0,26%-0,26100,24100,3999,98100,75333K145
10/08/2021-0,22%-0,22100,50100,73100,30100,73116K52
09/08/20210,33%0,33100,72100,59100,39100,75112K57
06/08/20210,09%0,09100,39100,5899,75100,592M143
05/08/20210,10%0,10100,30100,59100,30100,60101K40
04/08/2021-0,30%-0,30100,20100,50100,19100,5090K66
03/08/20210,00%0,00100,50100,50100,30100,50173K66
02/08/2021-0,05%-0,05100,50100,50100,25100,60318K103
30/07/2021-0,05%-0,05100,55100,60100,40100,60184K67
29/07/20210,13%0,13100,60100,47100,33100,6068K21
28/07/20210,27%0,27100,47100,49100,30100,49155K36
27/07/2021-0,38%-0,38100,20100,51100,20100,51283K116
26/07/20210,18%0,18100,58100,41100,38100,73193K78
23/07/20210,00%0,00100,40100,50100,33100,75327K101
22/07/2021-0,34%-0,34100,40100,41100,38100,75183K62
21/07/20210,29%0,29100,74100,42100,39100,78101K61
20/07/20210,04%0,04100,45100,43100,39100,79223K84
19/07/2021-0,24%-0,24100,41100,50100,41100,99335K101
16/07/2021-0,03%-0,03100,65100,70100,01100,70533K287
15/07/2021-0,65%-0,66100,68100,31100,29100,98261K143
14/07/20210,49%0,49101,34100,86100,80101,501M562
13/07/20210,06%0,06100,85100,86100,50100,8697K64
12/07/20210,10%0,10100,79100,69100,00100,87118K75
08/07/20210,04%0,04100,69100,88100,01100,88149K35
07/07/20210,01%0,01100,65100,87100,00100,8794K35
06/07/20210,00%0,00100,64100,51100,00100,9073K34
05/07/20210,32%0,32100,64101,03100,00101,0347K23
02/07/20210,07%0,07100,32100,25100,17100,80104K31
01/07/2021-0,35%-0,35100,25100,60100,25101,0439K22
30/06/2021-0,16%-0,16100,60101,05100,00101,0522K16
29/06/20210,76%0,76100,76101,08100,72101,0811K10
28/06/2021-0,24%-0,24100,00100,2598,10101,1014K16
25/06/2021-0,95%-0,96100,24101,6999,90101,6944K42
24/06/2021-0,10%-0,10101,20101,21100,50101,7537K32
23/06/2021-0,09%-0,09101,30101,46101,20101,4639K17
22/06/2021-0,18%-0,18101,39101,02100,15101,4834K17
21/06/20210,56%0,57101,57101,48101,40101,5812K11
18/06/20210,00%0,00101,00101,65101,00101,6519K12
17/06/2021-0,40%-0,41101,00101,79101,00101,797K14
16/06/2021-0,28%-0,28101,41101,70101,40101,7017K13
15/06/2021-0,55%-0,56101,69101,33101,30101,6938K27
14/06/20210,10%0,10102,25102,49102,20102,5098K72
11/06/2021-0,10%-0,10102,15102,25102,15102,49251K39
10/06/2021-0,24%-0,25102,25102,25102,10102,5093K31
09/06/20210,24%0,25102,50102,50102,25102,5082K35
08/06/2021-0,10%-0,10102,25102,35102,25102,4937K8
07/06/20210,10%0,10102,35102,01102,01102,4918K10
04/06/2021-0,23%-0,24102,25102,49102,00102,5033K23
02/06/20210,48%0,49102,49102,00102,00102,5032K23
01/06/20210,00%0,00102,00102,49102,00102,5058K12
31/05/2021-0,49%-0,50102,00102,50102,00102,5031K18
28/05/2021-0,05%-0,05102,50102,00102,00102,5052K25
27/05/2021-0,24%-0,25102,55102,77102,55102,7917K6
26/05/20210,00%0,00102,80102,80102,80102,8012K7
25/05/20210,00%0,00102,80102,80102,80102,8034K7
24/05/20210,69%0,70102,80102,80102,79102,8027K6
21/05/20210,10%0,10102,10102,95102,10102,954K3
20/05/20210,00%0,00102,00102,00102,00103,352K3
18/05/2021-0,49%-0,50102,00103,48102,00103,4832K5
17/05/2021-0,10%-0,10102,50103,34102,00103,34132K9
14/05/2021-0,39%-0,40102,60102,00102,00103,4942K13
13/05/20211,00%1,02103,00102,22102,03103,0081K19
12/05/2021-0,26%-0,27101,98102,22101,98102,228K9
11/05/20210,25%0,25102,25103,00101,00103,00190K14
10/05/2021-0,49%-0,50102,00102,50102,00102,6041K4
07/05/20210,45%0,46102,50102,98102,50103,4845K9
06/05/20210,04%0,04102,04101,92101,90102,041K5
05/05/20210,59%0,60102,00101,00101,00102,0018K6
04/05/20210,90%0,90101,40100,31100,10102,00161K152
03/05/2021-1,13%-1,15100,50100,50100,15100,50125K50
30/04/20210,64%0,65101,65100,64100,00101,65780K468
29/04/20210,50%0,50101,00100,51100,50101,00124K19
28/04/2021-0,59%-0,60100,50101,10100,50102,99355K171
27/04/2021-2,32%-2,40101,10101,11101,10103,4035K346
26/04/20210,98%1,00103,50103,50100,10103,5097K963
23/04/20211,94%1,95102,50102,99100,35102,9923K15
22/04/2021-1,42%-1,45100,55101,02100,55101,20101K1.000
20/04/20210,00%0,00102,00102,05102,00102,0541K24
19/04/2021-1,92%-2,00102,00102,50100,11102,5029K12
16/04/2021--104,00101,01101,01104,002K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito