Cotação atual, histórico e gráfico do papel: GCRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,03% | 0,03 | 87,03 | 87,09 | 86,11 | 87,24 | 300K | 549 |
28/11/2023 | -0,29% | -0,25 | 87,00 | 87,17 | 86,03 | 87,25 | 225K | 666 |
27/11/2023 | 0,00% | 0,00 | 87,25 | 87,23 | 86,96 | 87,52 | 48K | 72 |
24/11/2023 | 0,17% | 0,15 | 87,25 | 87,10 | 87,00 | 87,27 | 76K | 105 |
23/11/2023 | -0,03% | -0,03 | 87,10 | 87,62 | 87,00 | 87,75 | 128K | 102 |
22/11/2023 | -0,90% | -0,79 | 87,13 | 87,70 | 87,13 | 88,00 | 264K | 141 |
21/11/2023 | -0,08% | -0,07 | 87,92 | 87,94 | 87,19 | 87,94 | 267K | 170 |
20/11/2023 | 0,17% | 0,15 | 87,99 | 87,97 | 87,25 | 87,99 | 119K | 135 |
17/11/2023 | 0,22% | 0,19 | 87,84 | 87,65 | 87,30 | 87,97 | 165K | 81 |
16/11/2023 | -0,96% | -0,85 | 87,65 | 87,51 | 87,10 | 87,98 | 103K | 149 |
14/11/2023 | 0,06% | 0,05 | 88,50 | 88,46 | 88,11 | 88,50 | 124K | 301 |
|
13/11/2023 | 0,36% | 0,32 | 88,45 | 88,19 | 88,00 | 88,48 | 68K | 140 |
10/11/2023 | 0,23% | 0,20 | 88,13 | 87,92 | 87,81 | 88,13 | 93K | 117 |
09/11/2023 | 0,01% | 0,01 | 87,93 | 87,92 | 87,75 | 88,00 | 45K | 57 |
08/11/2023 | -0,02% | -0,02 | 87,92 | 87,98 | 87,89 | 87,98 | 20K | 29 |
07/11/2023 | 0,33% | 0,29 | 87,94 | 87,98 | 87,46 | 88,00 | 72K | 69 |
06/11/2023 | 0,07% | 0,06 | 87,65 | 87,67 | 87,30 | 87,67 | 71K | 69 |
03/11/2023 | 0,33% | 0,29 | 87,59 | 87,40 | 87,21 | 87,59 | 45K | 62 |
01/11/2023 | -0,67% | -0,59 | 87,30 | 87,71 | 87,24 | 88,30 | 109K | 502 |
31/10/2023 | 0,27% | 0,24 | 87,89 | 87,53 | 87,53 | 88,48 | 101K | 156 |
30/10/2023 | -0,68% | -0,60 | 87,65 | 88,25 | 87,65 | 88,25 | 71K | 116 |
27/10/2023 | 0,31% | 0,27 | 88,25 | 87,81 | 87,80 | 88,25 | 80K | 84 |
26/10/2023 | 0,00% | 0,00 | 87,98 | 88,52 | 87,74 | 88,52 | 135K | 128 |
25/10/2023 | -0,02% | -0,02 | 87,98 | 88,00 | 87,71 | 88,00 | 56K | 116 |
24/10/2023 | -0,05% | -0,04 | 88,00 | 88,04 | 87,72 | 88,04 | 75K | 78 |
23/10/2023 | -0,01% | -0,01 | 88,04 | 88,05 | 87,58 | 88,09 | 137K | 142 |
20/10/2023 | -0,03% | -0,03 | 88,05 | 87,95 | 87,68 | 88,05 | 69K | 88 |
19/10/2023 | 0,10% | 0,09 | 88,08 | 87,90 | 87,28 | 88,08 | 338K | 287 |
18/10/2023 | 0,00% | 0,00 | 87,99 | 87,98 | 87,50 | 88,00 | 65K | 106 |
17/10/2023 | -0,01% | -0,01 | 87,99 | 88,00 | 87,81 | 88,00 | 145K | 141 |
16/10/2023 | -1,57% | -1,40 | 88,00 | 88,45 | 87,48 | 88,45 | 308K | 202 |
13/10/2023 | 0,22% | 0,20 | 89,40 | 89,20 | 88,80 | 89,40 | 225K | 253 |
11/10/2023 | -0,27% | -0,24 | 89,20 | 88,99 | 88,01 | 89,20 | 459K | 273 |
10/10/2023 | 0,15% | 0,13 | 89,44 | 89,48 | 88,37 | 89,49 | 549K | 226 |
09/10/2023 | 0,18% | 0,16 | 89,31 | 88,84 | 88,11 | 89,48 | 363K | 261 |
06/10/2023 | 0,21% | 0,19 | 89,15 | 88,93 | 88,03 | 89,15 | 680K | 260 |
05/10/2023 | -0,01% | -0,01 | 88,96 | 88,97 | 88,59 | 89,04 | 46K | 59 |
04/10/2023 | -0,15% | -0,13 | 88,97 | 88,91 | 88,29 | 89,14 | 65K | 93 |
03/10/2023 | -0,35% | -0,31 | 89,10 | 89,40 | 87,93 | 89,40 | 412K | 879 |
02/10/2023 | -0,01% | -0,01 | 89,41 | 89,41 | 88,37 | 89,42 | 402K | 306 |
29/09/2023 | 0,49% | 0,44 | 89,42 | 88,97 | 88,61 | 89,43 | 114K | 178 |
28/09/2023 | -0,07% | -0,06 | 88,98 | 89,01 | 88,27 | 89,01 | 139K | 161 |
27/09/2023 | 0,04% | 0,04 | 89,04 | 89,10 | 88,43 | 89,10 | 145K | 196 |
26/09/2023 | 0,00% | 0,00 | 89,00 | 89,00 | 88,27 | 89,00 | 77K | 152 |
25/09/2023 | -0,48% | -0,43 | 89,00 | 89,42 | 88,26 | 89,42 | 190K | 268 |
22/09/2023 | -0,04% | -0,04 | 89,43 | 89,46 | 88,42 | 89,46 | 294K | 252 |
21/09/2023 | -0,03% | -0,03 | 89,47 | 89,48 | 88,90 | 89,48 | 61K | 99 |
20/09/2023 | -0,28% | -0,25 | 89,50 | 89,70 | 88,90 | 89,78 | 144K | 520 |
19/09/2023 | 1,08% | 0,96 | 89,75 | 88,79 | 88,39 | 89,80 | 381K | 711 |
18/09/2023 | 0,26% | 0,23 | 88,79 | 88,52 | 88,10 | 88,94 | 151K | 229 |
15/09/2023 | -0,93% | -0,83 | 88,56 | 88,47 | 88,10 | 88,60 | 195K | 354 |
14/09/2023 | -0,31% | -0,28 | 89,39 | 89,67 | 89,36 | 89,85 | 274K | 258 |
13/09/2023 | 0,20% | 0,18 | 89,67 | 89,85 | 89,35 | 89,85 | 70K | 112 |
12/09/2023 | -0,01% | -0,01 | 89,49 | 89,41 | 88,53 | 89,90 | 365K | 323 |
11/09/2023 | 0,03% | 0,03 | 89,50 | 89,48 | 89,10 | 89,98 | 140K | 182 |
08/09/2023 | 0,30% | 0,27 | 89,47 | 89,20 | 88,96 | 90,00 | 509K | 413 |
06/09/2023 | -0,34% | -0,30 | 89,20 | 89,49 | 88,96 | 89,50 | 69K | 89 |
05/09/2023 | -0,40% | -0,36 | 89,50 | 89,87 | 88,86 | 89,87 | 186K | 238 |
04/09/2023 | 0,89% | 0,79 | 89,86 | 89,06 | 88,70 | 89,95 | 78K | 110 |
01/09/2023 | 0,37% | 0,33 | 89,07 | 89,00 | 88,75 | 89,15 | 84K | 85 |
31/08/2023 | -0,02% | -0,02 | 88,74 | 88,76 | 88,67 | 89,00 | 119K | 102 |
30/08/2023 | 0,12% | 0,11 | 88,76 | 88,91 | 88,53 | 88,95 | 102K | 92 |
29/08/2023 | 0,31% | 0,27 | 88,65 | 88,53 | 88,11 | 88,66 | 69K | 62 |
28/08/2023 | -0,33% | -0,29 | 88,38 | 88,45 | 88,00 | 88,55 | 91K | 89 |
25/08/2023 | 0,52% | 0,46 | 88,67 | 88,22 | 88,20 | 88,89 | 75K | 178 |
24/08/2023 | -0,55% | -0,49 | 88,21 | 88,69 | 87,50 | 88,69 | 423K | 252 |
23/08/2023 | 0,23% | 0,20 | 88,70 | 88,31 | 88,22 | 88,70 | 225K | 224 |
22/08/2023 | -0,28% | -0,25 | 88,50 | 88,10 | 88,10 | 88,93 | 131K | 139 |
21/08/2023 | -0,17% | -0,15 | 88,75 | 88,68 | 88,51 | 88,95 | 145K | 263 |
18/08/2023 | -0,11% | -0,10 | 88,90 | 89,23 | 88,50 | 89,24 | 302K | 257 |
17/08/2023 | 0,00% | 0,00 | 89,00 | 89,00 | 88,70 | 89,25 | 231K | 83 |
16/08/2023 | -0,34% | -0,30 | 89,00 | 89,42 | 88,96 | 89,43 | 318K | 899 |
15/08/2023 | 0,68% | 0,60 | 89,30 | 88,69 | 88,69 | 89,30 | 772K | 423 |
14/08/2023 | -1,43% | -1,29 | 88,70 | 89,06 | 88,60 | 89,09 | 269K | 200 |
11/08/2023 | 0,44% | 0,39 | 89,99 | 89,66 | 89,60 | 90,00 | 404K | 248 |
10/08/2023 | -0,17% | -0,15 | 89,60 | 89,47 | 89,00 | 90,00 | 432K | 245 |
09/08/2023 | -0,22% | -0,20 | 89,75 | 89,94 | 89,28 | 89,94 | 219K | 1.245 |
08/08/2023 | 0,01% | 0,01 | 89,95 | 89,33 | 89,25 | 89,95 | 150K | 131 |
07/08/2023 | 0,11% | 0,10 | 89,94 | 89,90 | 89,25 | 90,00 | 299K | 175 |
04/08/2023 | -0,07% | -0,06 | 89,84 | 89,90 | 89,22 | 90,05 | 268K | 229 |
03/08/2023 | -0,33% | -0,30 | 89,90 | 90,20 | 89,80 | 90,48 | 171K | 146 |
02/08/2023 | -0,11% | -0,10 | 90,20 | 90,30 | 89,82 | 90,66 | 175K | 119 |
01/08/2023 | -1,06% | -0,97 | 90,30 | 91,19 | 90,00 | 91,19 | 371K | 205 |
31/07/2023 | 0,14% | 0,13 | 91,27 | 91,50 | 90,81 | 91,70 | 125K | 66 |
28/07/2023 | -0,38% | -0,35 | 91,14 | 91,48 | 90,51 | 91,48 | 105K | 45 |
27/07/2023 | -0,11% | -0,10 | 91,49 | 91,59 | 90,55 | 91,59 | 152K | 49 |
26/07/2023 | -0,16% | -0,15 | 91,59 | 91,70 | 90,75 | 91,70 | 135K | 55 |
25/07/2023 | 1,83% | 1,65 | 91,74 | 90,11 | 90,01 | 91,75 | 250K | 108 |
24/07/2023 | -1,00% | -0,91 | 90,09 | 90,21 | 89,59 | 90,39 | 380K | 283 |
21/07/2023 | -0,54% | -0,49 | 91,00 | 91,48 | 90,79 | 91,64 | 70K | 48 |
20/07/2023 | -0,22% | -0,20 | 91,49 | 91,63 | 90,60 | 91,63 | 267K | 263 |
19/07/2023 | 0,21% | 0,19 | 91,69 | 91,50 | 91,19 | 91,77 | 71K | 100 |
18/07/2023 | -0,28% | -0,26 | 91,50 | 90,50 | 90,50 | 91,69 | 36K | 46 |
17/07/2023 | 0,12% | 0,11 | 91,76 | 91,77 | 90,10 | 91,77 | 273K | 1.130 |
14/07/2023 | -2,08% | -1,95 | 91,65 | 92,70 | 91,50 | 92,70 | 188K | 118 |
13/07/2023 | 0,32% | 0,30 | 93,60 | 93,89 | 93,35 | 93,89 | 93K | 65 |
12/07/2023 | -0,36% | -0,34 | 93,30 | 93,50 | 93,06 | 93,54 | 185K | 68 |
11/07/2023 | 0,68% | 0,63 | 93,64 | 93,10 | 93,00 | 93,64 | 72K | 65 |
10/07/2023 | -1,03% | -0,97 | 93,01 | 93,89 | 93,00 | 93,90 | 241K | 81 |
07/07/2023 | 1,62% | 1,50 | 93,98 | 92,51 | 92,48 | 93,98 | 49K | 59 |
06/07/2023 | 0,09% | 0,08 | 92,48 | 92,42 | 92,00 | 92,52 | 40K | 43 |
05/07/2023 | 0,22% | 0,20 | 92,40 | 92,52 | 92,00 | 92,52 | 62K | 43 |
04/07/2023 | 0,16% | 0,15 | 92,20 | 92,08 | 91,93 | 92,23 | 29K | 38 |
03/07/2023 | -0,46% | -0,43 | 92,05 | 92,50 | 91,03 | 92,60 | 311K | 177 |
30/06/2023 | 1,38% | 1,26 | 92,48 | 91,60 | 90,00 | 92,48 | 583K | 375 |
29/06/2023 | 0,61% | 0,55 | 91,22 | 90,79 | 90,42 | 91,50 | 73K | 72 |
28/06/2023 | 0,12% | 0,11 | 90,67 | 91,05 | 90,08 | 91,21 | 139K | 80 |
27/06/2023 | -0,03% | -0,03 | 90,56 | 91,45 | 90,12 | 91,50 | 165K | 97 |
26/06/2023 | -0,12% | -0,11 | 90,59 | 90,70 | 90,23 | 91,50 | 235K | 161 |
23/06/2023 | 0,50% | 0,45 | 90,70 | 90,20 | 89,98 | 90,71 | 187K | 112 |
22/06/2023 | -0,36% | -0,33 | 90,25 | 90,58 | 90,20 | 90,58 | 83K | 61 |
21/06/2023 | 0,56% | 0,50 | 90,58 | 90,27 | 89,71 | 92,63 | 416K | 231 |
20/06/2023 | -0,29% | -0,26 | 90,08 | 90,38 | 90,00 | 90,39 | 132K | 165 |
19/06/2023 | -0,30% | -0,27 | 90,34 | 90,44 | 90,34 | 90,77 | 153K | 88 |
16/06/2023 | -0,26% | -0,24 | 90,61 | 90,85 | 90,30 | 90,86 | 106K | 74 |
15/06/2023 | -1,06% | -0,97 | 90,85 | 90,34 | 89,14 | 91,45 | 320K | 325 |
14/06/2023 | 0,47% | 0,43 | 91,82 | 91,39 | 91,39 | 93,21 | 368K | 197 |
13/06/2023 | 0,04% | 0,04 | 91,39 | 91,98 | 91,13 | 91,98 | 90K | 69 |
12/06/2023 | -0,71% | -0,65 | 91,35 | 92,00 | 91,06 | 92,25 | 187K | 72 |
09/06/2023 | 1,97% | 1,78 | 92,00 | 90,25 | 90,25 | 93,16 | 237K | 121 |
07/06/2023 | -0,29% | -0,26 | 90,22 | 91,68 | 90,22 | 91,68 | 169K | 101 |
06/06/2023 | -0,20% | -0,18 | 90,48 | 91,04 | 90,28 | 91,69 | 241K | 141 |
05/06/2023 | -0,62% | -0,57 | 90,66 | 91,23 | 90,38 | 91,32 | 196K | 88 |
02/06/2023 | 0,40% | 0,36 | 91,23 | 91,49 | 90,63 | 91,79 | 286K | 115 |
01/06/2023 | -0,69% | -0,63 | 90,87 | 91,50 | 90,46 | 91,54 | 282K | 59 |
31/05/2023 | 1,79% | 1,61 | 91,50 | 90,14 | 89,81 | 91,55 | 233K | 80 |
30/05/2023 | 0,10% | 0,09 | 89,89 | 89,78 | 89,78 | 91,54 | 277K | 105 |
29/05/2023 | 0,36% | 0,32 | 89,80 | 90,78 | 89,50 | 91,08 | 283K | 127 |
26/05/2023 | 0,38% | 0,34 | 89,48 | 89,38 | 89,23 | 91,79 | 320K | 193 |
25/05/2023 | 0,51% | 0,45 | 89,14 | 89,69 | 88,54 | 90,14 | 258K | 154 |
24/05/2023 | -1,64% | -1,48 | 88,69 | 91,14 | 88,42 | 91,14 | 960K | 5.896 |
23/05/2023 | -0,02% | -0,02 | 90,17 | 90,18 | 89,92 | 91,92 | 245K | 125 |
22/05/2023 | 0,19% | 0,17 | 90,19 | 90,02 | 89,76 | 90,55 | 74K | 72 |
19/05/2023 | - | - | 90,02 | 90,27 | 89,94 | 90,56 | 97K | 72 |
Date,Open,High,Low,Close,Volume
29-Nov-23,87.09,87.24,86.11,87.03,299536
28-Nov-23,87.17,87.25,86.03,87.00,225207
27-Nov-23,87.23,87.52,86.96,87.25,48229
24-Nov-23,87.10,87.27,87.00,87.25,75559
23-Nov-23,87.62,87.75,87.00,87.10,128338
22-Nov-23,87.70,88.00,87.13,87.13,263653
21-Nov-23,87.94,87.94,87.19,87.92,266832
20-Nov-23,87.97,87.99,87.25,87.99,119062
17-Nov-23,87.65,87.97,87.30,87.84,165403
16-Nov-23,87.51,87.98,87.10,87.65,103350
14-Nov-23,88.46,88.50,88.11,88.50,124157
13-Nov-23,88.19,88.48,88.00,88.45,68219
10-Nov-23,87.92,88.13,87.81,88.13,92798
09-Nov-23,87.92,88.00,87.75,87.93,45002
08-Nov-23,87.98,87.98,87.89,87.92,19960
07-Nov-23,87.98,88.00,87.46,87.94,72077
06-Nov-23,87.67,87.67,87.30,87.65,70946
03-Nov-23,87.40,87.59,87.21,87.59,45349
01-Nov-23,87.71,88.30,87.24,87.30,108703
31-Oct-23,87.53,88.48,87.53,87.89,100525
30-Oct-23,88.25,88.25,87.65,87.65,71494
27-Oct-23,87.81,88.25,87.80,88.25,80392
26-Oct-23,88.52,88.52,87.74,87.98,135377
25-Oct-23,88.00,88.00,87.71,87.98,56064
24-Oct-23,88.04,88.04,87.72,88.00,75346
23-Oct-23,88.05,88.09,87.58,88.04,136963
20-Oct-23,87.95,88.05,87.68,88.05,68867
19-Oct-23,87.90,88.08,87.28,88.08,337980
18-Oct-23,87.98,88.00,87.50,87.99,65398
17-Oct-23,88.00,88.00,87.81,87.99,145439
16-Oct-23,88.45,88.45,87.48,88.00,308388
13-Oct-23,89.20,89.40,88.80,89.40,224841
11-Oct-23,88.99,89.20,88.01,89.20,458736
10-Oct-23,89.48,89.49,88.37,89.44,549381
09-Oct-23,88.84,89.48,88.11,89.31,363469
06-Oct-23,88.93,89.15,88.03,89.15,679833
05-Oct-23,88.97,89.04,88.59,88.96,46089
04-Oct-23,88.91,89.14,88.29,88.97,64793
03-Oct-23,89.40,89.40,87.93,89.10,411805
02-Oct-23,89.41,89.42,88.37,89.41,401542
29-Sep-23,88.97,89.43,88.61,89.42,114129
28-Sep-23,89.01,89.01,88.27,88.98,139237
27-Sep-23,89.10,89.10,88.43,89.04,144631
26-Sep-23,89.00,89.00,88.27,89.00,77376
25-Sep-23,89.42,89.42,88.26,89.00,189730
22-Sep-23,89.46,89.46,88.42,89.43,293654
21-Sep-23,89.48,89.48,88.90,89.47,61338
20-Sep-23,89.70,89.78,88.90,89.50,143768
19-Sep-23,88.79,89.80,88.39,89.75,380520
18-Sep-23,88.52,88.94,88.10,88.79,150824
15-Sep-23,88.47,88.60,88.10,88.56,194602
14-Sep-23,89.67,89.85,89.36,89.39,274268
13-Sep-23,89.85,89.85,89.35,89.67,69628
12-Sep-23,89.41,89.90,88.53,89.49,365326
11-Sep-23,89.48,89.98,89.10,89.50,139645
08-Sep-23,89.20,90.00,88.96,89.47,509295
06-Sep-23,89.49,89.50,88.96,89.20,68589
05-Sep-23,89.87,89.87,88.86,89.50,185649
04-Sep-23,89.06,89.95,88.70,89.86,77580
01-Sep-23,89.00,89.15,88.75,89.07,83647
31-Aug-23,88.76,89.00,88.67,88.74,119445
30-Aug-23,88.91,88.95,88.53,88.76,102447
29-Aug-23,88.53,88.66,88.11,88.65,68875
28-Aug-23,88.45,88.55,88.00,88.38,91081
25-Aug-23,88.22,88.89,88.20,88.67,74588
24-Aug-23,88.69,88.69,87.50,88.21,423262
23-Aug-23,88.31,88.70,88.22,88.70,225466
22-Aug-23,88.10,88.93,88.10,88.50,130916
21-Aug-23,88.68,88.95,88.51,88.75,145347
18-Aug-23,89.23,89.24,88.50,88.90,301863
17-Aug-23,89.00,89.25,88.70,89.00,231213
16-Aug-23,89.42,89.43,88.96,89.00,318383
15-Aug-23,88.69,89.30,88.69,89.30,771507
14-Aug-23,89.06,89.09,88.60,88.70,268850
11-Aug-23,89.66,90.00,89.60,89.99,404197
10-Aug-23,89.47,90.00,89.00,89.60,432439
09-Aug-23,89.94,89.94,89.28,89.75,218807
08-Aug-23,89.33,89.95,89.25,89.95,149972
07-Aug-23,89.90,90.00,89.25,89.94,299046
04-Aug-23,89.90,90.05,89.22,89.84,267723
03-Aug-23,90.20,90.48,89.80,89.90,170629
02-Aug-23,90.30,90.66,89.82,90.20,174771
01-Aug-23,91.19,91.19,90.00,90.30,371426
31-Jul-23,91.50,91.70,90.81,91.27,125252
28-Jul-23,91.48,91.48,90.51,91.14,105443
27-Jul-23,91.59,91.59,90.55,91.49,151774
26-Jul-23,91.70,91.70,90.75,91.59,134887
25-Jul-23,90.11,91.75,90.01,91.74,250495
24-Jul-23,90.21,90.39,89.59,90.09,379896
21-Jul-23,91.48,91.64,90.79,91.00,70100
20-Jul-23,91.63,91.63,90.60,91.49,267283
19-Jul-23,91.50,91.77,91.19,91.69,70705
18-Jul-23,90.50,91.69,90.50,91.50,35709
17-Jul-23,91.77,91.77,90.10,91.76,273429
14-Jul-23,92.70,92.70,91.50,91.65,188145
13-Jul-23,93.89,93.89,93.35,93.60,92666
12-Jul-23,93.50,93.54,93.06,93.30,184526
11-Jul-23,93.10,93.64,93.00,93.64,72065
10-Jul-23,93.89,93.90,93.00,93.01,240833
07-Jul-23,92.51,93.98,92.48,93.98,48632
06-Jul-23,92.42,92.52,92.00,92.48,39830
05-Jul-23,92.52,92.52,92.00,92.40,62381
04-Jul-23,92.08,92.23,91.93,92.20,29291
03-Jul-23,92.50,92.60,91.03,92.05,311418
30-Jun-23,91.60,92.48,90.00,92.48,582910
29-Jun-23,90.79,91.50,90.42,91.22,73067
28-Jun-23,91.05,91.21,90.08,90.67,138802
27-Jun-23,91.45,91.50,90.12,90.56,164742
26-Jun-23,90.70,91.50,90.23,90.59,235413
23-Jun-23,90.20,90.71,89.98,90.70,187252
22-Jun-23,90.58,90.58,90.20,90.25,83160
21-Jun-23,90.27,92.63,89.71,90.58,415716
20-Jun-23,90.38,90.39,90.00,90.08,131542
19-Jun-23,90.44,90.77,90.34,90.34,152993
16-Jun-23,90.85,90.86,90.30,90.61,105838
15-Jun-23,90.34,91.45,89.14,90.85,320100
14-Jun-23,91.39,93.21,91.39,91.82,367880
13-Jun-23,91.98,91.98,91.13,91.39,90191
12-Jun-23,92.00,92.25,91.06,91.35,186674
09-Jun-23,90.25,93.16,90.25,92.00,236746
07-Jun-23,91.68,91.68,90.22,90.22,169193
06-Jun-23,91.04,91.69,90.28,90.48,240861
05-Jun-23,91.23,91.32,90.38,90.66,196392
02-Jun-23,91.49,91.79,90.63,91.23,285959
01-Jun-23,91.50,91.54,90.46,90.87,282009
31-May-23,90.14,91.55,89.81,91.50,233251
30-May-23,89.78,91.54,89.78,89.89,277137
29-May-23,90.78,91.08,89.50,89.80,283218
26-May-23,89.38,91.79,89.23,89.48,320436
25-May-23,89.69,90.14,88.54,89.14,257648
24-May-23,91.14,91.14,88.42,88.69,959949
23-May-23,90.18,91.92,89.92,90.17,244889
22-May-23,90.02,90.55,89.76,90.19,73511
19-May-23,90.27,90.56,89.94,90.02,97080
*exoneração de responsabilidade e termos de uso