ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,03%0,0387,0387,0986,1187,24300K549
28/11/2023-0,29%-0,2587,0087,1786,0387,25225K666
27/11/20230,00%0,0087,2587,2386,9687,5248K72
24/11/20230,17%0,1587,2587,1087,0087,2776K105
23/11/2023-0,03%-0,0387,1087,6287,0087,75128K102
22/11/2023-0,90%-0,7987,1387,7087,1388,00264K141
21/11/2023-0,08%-0,0787,9287,9487,1987,94267K170
20/11/20230,17%0,1587,9987,9787,2587,99119K135
17/11/20230,22%0,1987,8487,6587,3087,97165K81
16/11/2023-0,96%-0,8587,6587,5187,1087,98103K149
14/11/20230,06%0,0588,5088,4688,1188,50124K301
13/11/20230,36%0,3288,4588,1988,0088,4868K140
10/11/20230,23%0,2088,1387,9287,8188,1393K117
09/11/20230,01%0,0187,9387,9287,7588,0045K57
08/11/2023-0,02%-0,0287,9287,9887,8987,9820K29
07/11/20230,33%0,2987,9487,9887,4688,0072K69
06/11/20230,07%0,0687,6587,6787,3087,6771K69
03/11/20230,33%0,2987,5987,4087,2187,5945K62
01/11/2023-0,67%-0,5987,3087,7187,2488,30109K502
31/10/20230,27%0,2487,8987,5387,5388,48101K156
30/10/2023-0,68%-0,6087,6588,2587,6588,2571K116
27/10/20230,31%0,2788,2587,8187,8088,2580K84
26/10/20230,00%0,0087,9888,5287,7488,52135K128
25/10/2023-0,02%-0,0287,9888,0087,7188,0056K116
24/10/2023-0,05%-0,0488,0088,0487,7288,0475K78
23/10/2023-0,01%-0,0188,0488,0587,5888,09137K142
20/10/2023-0,03%-0,0388,0587,9587,6888,0569K88
19/10/20230,10%0,0988,0887,9087,2888,08338K287
18/10/20230,00%0,0087,9987,9887,5088,0065K106
17/10/2023-0,01%-0,0187,9988,0087,8188,00145K141
16/10/2023-1,57%-1,4088,0088,4587,4888,45308K202
13/10/20230,22%0,2089,4089,2088,8089,40225K253
11/10/2023-0,27%-0,2489,2088,9988,0189,20459K273
10/10/20230,15%0,1389,4489,4888,3789,49549K226
09/10/20230,18%0,1689,3188,8488,1189,48363K261
06/10/20230,21%0,1989,1588,9388,0389,15680K260
05/10/2023-0,01%-0,0188,9688,9788,5989,0446K59
04/10/2023-0,15%-0,1388,9788,9188,2989,1465K93
03/10/2023-0,35%-0,3189,1089,4087,9389,40412K879
02/10/2023-0,01%-0,0189,4189,4188,3789,42402K306
29/09/20230,49%0,4489,4288,9788,6189,43114K178
28/09/2023-0,07%-0,0688,9889,0188,2789,01139K161
27/09/20230,04%0,0489,0489,1088,4389,10145K196
26/09/20230,00%0,0089,0089,0088,2789,0077K152
25/09/2023-0,48%-0,4389,0089,4288,2689,42190K268
22/09/2023-0,04%-0,0489,4389,4688,4289,46294K252
21/09/2023-0,03%-0,0389,4789,4888,9089,4861K99
20/09/2023-0,28%-0,2589,5089,7088,9089,78144K520
19/09/20231,08%0,9689,7588,7988,3989,80381K711
18/09/20230,26%0,2388,7988,5288,1088,94151K229
15/09/2023-0,93%-0,8388,5688,4788,1088,60195K354
14/09/2023-0,31%-0,2889,3989,6789,3689,85274K258
13/09/20230,20%0,1889,6789,8589,3589,8570K112
12/09/2023-0,01%-0,0189,4989,4188,5389,90365K323
11/09/20230,03%0,0389,5089,4889,1089,98140K182
08/09/20230,30%0,2789,4789,2088,9690,00509K413
06/09/2023-0,34%-0,3089,2089,4988,9689,5069K89
05/09/2023-0,40%-0,3689,5089,8788,8689,87186K238
04/09/20230,89%0,7989,8689,0688,7089,9578K110
01/09/20230,37%0,3389,0789,0088,7589,1584K85
31/08/2023-0,02%-0,0288,7488,7688,6789,00119K102
30/08/20230,12%0,1188,7688,9188,5388,95102K92
29/08/20230,31%0,2788,6588,5388,1188,6669K62
28/08/2023-0,33%-0,2988,3888,4588,0088,5591K89
25/08/20230,52%0,4688,6788,2288,2088,8975K178
24/08/2023-0,55%-0,4988,2188,6987,5088,69423K252
23/08/20230,23%0,2088,7088,3188,2288,70225K224
22/08/2023-0,28%-0,2588,5088,1088,1088,93131K139
21/08/2023-0,17%-0,1588,7588,6888,5188,95145K263
18/08/2023-0,11%-0,1088,9089,2388,5089,24302K257
17/08/20230,00%0,0089,0089,0088,7089,25231K83
16/08/2023-0,34%-0,3089,0089,4288,9689,43318K899
15/08/20230,68%0,6089,3088,6988,6989,30772K423
14/08/2023-1,43%-1,2988,7089,0688,6089,09269K200
11/08/20230,44%0,3989,9989,6689,6090,00404K248
10/08/2023-0,17%-0,1589,6089,4789,0090,00432K245
09/08/2023-0,22%-0,2089,7589,9489,2889,94219K1.245
08/08/20230,01%0,0189,9589,3389,2589,95150K131
07/08/20230,11%0,1089,9489,9089,2590,00299K175
04/08/2023-0,07%-0,0689,8489,9089,2290,05268K229
03/08/2023-0,33%-0,3089,9090,2089,8090,48171K146
02/08/2023-0,11%-0,1090,2090,3089,8290,66175K119
01/08/2023-1,06%-0,9790,3091,1990,0091,19371K205
31/07/20230,14%0,1391,2791,5090,8191,70125K66
28/07/2023-0,38%-0,3591,1491,4890,5191,48105K45
27/07/2023-0,11%-0,1091,4991,5990,5591,59152K49
26/07/2023-0,16%-0,1591,5991,7090,7591,70135K55
25/07/20231,83%1,6591,7490,1190,0191,75250K108
24/07/2023-1,00%-0,9190,0990,2189,5990,39380K283
21/07/2023-0,54%-0,4991,0091,4890,7991,6470K48
20/07/2023-0,22%-0,2091,4991,6390,6091,63267K263
19/07/20230,21%0,1991,6991,5091,1991,7771K100
18/07/2023-0,28%-0,2691,5090,5090,5091,6936K46
17/07/20230,12%0,1191,7691,7790,1091,77273K1.130
14/07/2023-2,08%-1,9591,6592,7091,5092,70188K118
13/07/20230,32%0,3093,6093,8993,3593,8993K65
12/07/2023-0,36%-0,3493,3093,5093,0693,54185K68
11/07/20230,68%0,6393,6493,1093,0093,6472K65
10/07/2023-1,03%-0,9793,0193,8993,0093,90241K81
07/07/20231,62%1,5093,9892,5192,4893,9849K59
06/07/20230,09%0,0892,4892,4292,0092,5240K43
05/07/20230,22%0,2092,4092,5292,0092,5262K43
04/07/20230,16%0,1592,2092,0891,9392,2329K38
03/07/2023-0,46%-0,4392,0592,5091,0392,60311K177
30/06/20231,38%1,2692,4891,6090,0092,48583K375
29/06/20230,61%0,5591,2290,7990,4291,5073K72
28/06/20230,12%0,1190,6791,0590,0891,21139K80
27/06/2023-0,03%-0,0390,5691,4590,1291,50165K97
26/06/2023-0,12%-0,1190,5990,7090,2391,50235K161
23/06/20230,50%0,4590,7090,2089,9890,71187K112
22/06/2023-0,36%-0,3390,2590,5890,2090,5883K61
21/06/20230,56%0,5090,5890,2789,7192,63416K231
20/06/2023-0,29%-0,2690,0890,3890,0090,39132K165
19/06/2023-0,30%-0,2790,3490,4490,3490,77153K88
16/06/2023-0,26%-0,2490,6190,8590,3090,86106K74
15/06/2023-1,06%-0,9790,8590,3489,1491,45320K325
14/06/20230,47%0,4391,8291,3991,3993,21368K197
13/06/20230,04%0,0491,3991,9891,1391,9890K69
12/06/2023-0,71%-0,6591,3592,0091,0692,25187K72
09/06/20231,97%1,7892,0090,2590,2593,16237K121
07/06/2023-0,29%-0,2690,2291,6890,2291,68169K101
06/06/2023-0,20%-0,1890,4891,0490,2891,69241K141
05/06/2023-0,62%-0,5790,6691,2390,3891,32196K88
02/06/20230,40%0,3691,2391,4990,6391,79286K115
01/06/2023-0,69%-0,6390,8791,5090,4691,54282K59
31/05/20231,79%1,6191,5090,1489,8191,55233K80
30/05/20230,10%0,0989,8989,7889,7891,54277K105
29/05/20230,36%0,3289,8090,7889,5091,08283K127
26/05/20230,38%0,3489,4889,3889,2391,79320K193
25/05/20230,51%0,4589,1489,6988,5490,14258K154
24/05/2023-1,64%-1,4888,6991,1488,4291,14960K5.896
23/05/2023-0,02%-0,0290,1790,1889,9291,92245K125
22/05/20230,19%0,1790,1990,0289,7690,5574K72
19/05/2023--90,0290,2789,9490,5697K72


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito