papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCRB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,12%0,18148,83148,65148,20148,94441K535
14/10/20210,44%0,65148,65148,00147,72148,99343K669
13/10/2021-0,01%-0,01148,00148,00147,31148,99662K868
11/10/20210,07%0,11148,01147,30147,00148,74458K852
08/10/20212,71%3,90147,90143,51141,50147,90842K962
07/10/2021-3,36%-5,00144,00144,01141,10147,99813K1.535
06/10/20214,28%6,11149,00143,42142,50149,001M2.395
05/10/2021-0,05%-0,07142,89142,97141,00147,981M2.171
04/10/20211,03%1,46142,96141,50141,00144,891M2.059
01/10/2021-0,35%-0,50141,50142,44141,50148,812M3.132
30/09/2021-2,39%-3,48142,00145,50142,00148,951M2.251
29/09/20210,85%1,23145,48144,26144,25145,49228K318
28/09/2021-0,52%-0,75144,25144,43144,00145,00392K518
27/09/20210,28%0,40145,00144,60143,50145,00432K801
24/09/20210,56%0,80144,60143,80143,07145,50319K412
23/09/2021-0,10%-0,15143,80144,00141,80144,00842K1.539
22/09/20211,17%1,67143,95142,25142,00144,501M1.189
21/09/2021-1,02%-1,47142,28144,32141,54145,98283K656
20/09/2021-0,79%-1,15143,75144,50143,75148,80342K639
17/09/20210,98%1,40144,90143,50143,50146,99549K916
16/09/2021-0,15%-0,21143,50143,80141,26144,17476K632
15/09/20210,85%1,21143,71142,98142,91143,95189K462
14/09/2021-0,46%-0,66142,50143,70142,50144,85409K918
13/09/20212,04%2,86143,16140,86140,77146,88702K998
10/09/2021-1,54%-2,20140,30142,91140,30144,00779K878
09/09/20210,32%0,46142,50141,50141,00142,50468K822
08/09/2021-0,53%-0,75142,04142,00141,51142,50394K939
06/09/2021-0,49%-0,71142,79143,49140,51143,49516K767
03/09/20210,84%1,20143,50142,30141,73143,50448K653
02/09/20210,05%0,07142,30142,23141,56142,54397K669
01/09/20210,16%0,23142,23142,50141,00142,50498K1.235
31/08/20211,49%2,09142,00140,47140,01142,50272K550
30/08/2021-1,64%-2,33139,91142,26139,06142,49551K827
27/08/2021-0,19%-0,27142,24142,49138,61142,92420K408
26/08/20210,27%0,38142,51142,50140,00145,00523K610
25/08/2021-0,05%-0,07142,13142,03141,03142,50651K933
24/08/20210,14%0,20142,20142,00139,89144,00492K967
23/08/2021-0,65%-0,93142,00142,93140,70144,00784K2.441
20/08/20210,44%0,63142,93143,99140,00143,99394K917
19/08/20211,28%1,80142,30140,90139,89142,43261K406
18/08/2021-1,53%-2,18140,50142,71140,50142,71543K797
17/08/20210,11%0,15142,68142,56141,42144,01400K639
16/08/20210,02%0,03142,53142,99142,50146,75439K758
13/08/20211,73%2,42142,50140,05140,05146,22386K778
12/08/2021-0,41%-0,58140,08140,85135,03142,97498K973
11/08/2021-6,21%-9,32140,66150,20140,51150,20390K845
10/08/2021-0,15%-0,22149,98149,66149,00150,20495K1.088
09/08/2021-0,46%-0,69150,20152,48149,26152,48323K592
06/08/20210,94%1,40150,89148,12148,12153,37411K826
05/08/2021-0,86%-1,29149,49150,00149,00150,70318K634
04/08/20210,52%0,78150,78149,99149,50150,99488K665
03/08/2021-1,19%-1,80150,00151,97150,00153,90480K502
02/08/2021-1,62%-2,50151,80154,99151,10154,99646K1.358
30/07/2021-0,45%-0,70154,30154,99151,00155,00441K746
29/07/20211,87%2,85155,00153,00151,00155,02330K405
28/07/2021-0,55%-0,84152,15150,00150,00154,90199K204
27/07/2021-0,02%-0,03152,99153,02147,57153,80322K419
26/07/20210,74%1,12153,02151,99151,90153,50384K431
23/07/20211,40%2,10151,90149,79149,10152,70383K494
22/07/20211,20%1,78149,80150,02149,30152,82227K319
21/07/2021-0,68%-1,01148,02149,57148,02153,00488K648
20/07/20211,36%2,00149,03147,05147,00151,00380K619
19/07/2021-2,77%-4,19147,03151,01147,01151,99338K486
16/07/20211,18%1,77151,22145,99145,07152,48350K491
15/07/20210,98%1,45149,45145,00145,00149,98418K517
14/07/20211,59%2,31148,00145,90145,01155,80671K900
13/07/20211,89%2,70145,69143,50143,50145,70592K719
12/07/2021-0,67%-0,96142,99144,53141,97144,89786K843
08/07/2021-0,38%-0,55143,95145,90143,01145,90424K377
07/07/20210,35%0,50144,50143,83143,83145,89330K388
06/07/2021-0,74%-1,07144,00144,00144,00151,00951K1.112
05/07/2021-0,64%-0,93145,07144,53142,55147,00525K530
02/07/20213,89%5,46146,00140,49140,48146,95750K522
01/07/20211,11%1,54140,54141,19138,15142,00676K1.458
30/06/2021-0,50%-0,70139,00139,70139,00141,96401K446
29/06/20212,10%2,88139,70137,81137,81143,00600K1.343
28/06/2021-0,46%-0,63136,82137,45132,33137,45846K1.823
25/06/2021-1,48%-2,06137,45139,51137,00142,00653K1.137
24/06/20210,66%0,91139,51138,61138,61141,79719K926
23/06/2021-0,68%-0,95138,60139,61138,60146,39644K1.449
22/06/2021-2,83%-4,06139,55143,61139,22144,64781K1.205
21/06/20210,09%0,13143,61145,99143,50145,99625K1.591
18/06/2021-1,73%-2,52143,48146,01141,03148,50772K2.144
17/06/2021-0,34%-0,50146,00147,33145,46148,98594K986
16/06/20210,95%1,38146,50145,13145,13148,47662K1.112
15/06/2021-2,59%-3,86145,12149,02145,07150,94819K1.673
14/06/20211,19%1,75148,98147,23147,23151,29944K2.117
11/06/20210,07%0,11147,23147,70147,15149,50467K576
10/06/2021-0,61%-0,91147,12148,05147,00149,48670K1.294
09/06/2021-0,76%-1,13148,03149,76147,40151,40846K1.870
08/06/2021-2,13%-3,25149,16152,00147,04153,47869K2.396
07/06/2021-0,72%-1,10152,41153,51152,13153,51870K1.286
04/06/20211,01%1,53153,51151,98151,97154,57723K904
02/06/2021-0,93%-1,42151,98153,83146,00154,45896K863
01/06/20216,97%10,00153,40143,41143,41153,831M1.290
31/05/20212,41%3,38143,40140,03140,03143,92410K525
28/05/20214,33%5,81140,02134,13134,10143,98683K1.140
27/05/20210,08%0,11134,21134,10134,10134,74837K1.051
26/05/2021-0,11%-0,15134,10135,00134,06137,02769K1.106
25/05/20210,19%0,25134,25134,54133,90136,00875K1.442
24/05/2021-0,74%-1,00134,00136,03133,75138,53847K3.957
21/05/20210,87%1,16135,00133,75133,75135,99887K1.754
20/05/20210,07%0,09133,84134,01133,75134,97926K3.343
19/05/2021-0,69%-0,93133,75137,10133,75137,201M1.376
18/05/2021-1,85%-2,54134,68138,00133,13139,312M4.778
17/05/2021-2,82%-3,98137,22141,77136,15142,742M1.757
14/05/2021-1,60%-2,30141,20143,51141,11144,051M1.907
13/05/2021-1,93%-2,83143,50146,92141,09146,921M2.518
12/05/2021-2,63%-3,95146,33150,50145,19150,501M3.272
11/05/2021-2,38%-3,66150,28153,88150,00154,931M1.116
10/05/2021-0,82%-1,28153,94155,22153,10155,99364K593
07/05/2021-0,44%-0,68155,22155,73155,00156,98546K565
06/05/2021-0,19%-0,30155,90156,00153,38156,39666K618
05/05/20210,05%0,08156,20156,86156,00158,65242K418
04/05/2021-2,42%-3,88156,12160,01156,00160,01437K659
03/05/20211,68%2,65160,00157,98157,41160,99337K531
30/04/2021-0,46%-0,73157,35158,72155,23158,79686K498
29/04/20210,06%0,10158,08158,62156,10159,97440K428
28/04/2021-0,95%-1,51157,98159,60157,42159,99619K551
27/04/2021-0,32%-0,52159,49155,02155,02160,99351K614
26/04/20213,23%5,00160,01155,02155,02162,78650K915
23/04/20211,02%1,57155,01153,45152,69155,01546K772
22/04/20211,75%2,64153,44153,35151,88153,97492K1.072
20/04/2021-0,79%-1,20150,80152,00150,80152,66436K562
19/04/2021-1,18%-1,82152,00155,90149,44155,90910K1.098
16/04/2021-0,63%-0,98153,82154,99153,25155,88416K617
15/04/20210,66%1,01154,80153,73153,47155,99521K527
14/04/2021-0,14%-0,22153,79153,00152,95154,55592K450
13/04/20210,29%0,44154,01153,00152,02155,111M1.865
12/04/2021-0,07%-0,10153,57153,74153,00156,00999K2.244
09/04/20210,44%0,67153,67153,61153,00156,961M2.500
08/04/2021-0,65%-1,00153,00153,87152,00165,582M2.737
07/04/2021-0,25%-0,38154,00155,00153,81157,461M2.476
06/04/2021--154,38161,00154,11162,002M3.477


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito