Cotação atual, histórico e gráfico do papel: RCRB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | -0,93% | -1,23 | 131,45 | 132,68 | 129,56 | 132,68 | 472K | 378 |
| 27/01/2022 | 0,05% | 0,06 | 132,68 | 133,00 | 132,43 | 133,50 | 300K | 398 |
| 26/01/2022 | -0,73% | -0,97 | 132,62 | 134,43 | 132,50 | 134,43 | 453K | 479 |
| 25/01/2022 | 0,09% | 0,12 | 133,59 | 133,50 | 132,43 | 133,60 | 303K | 733 |
| 24/01/2022 | -2,31% | -3,15 | 133,47 | 136,80 | 132,24 | 136,80 | 584K | 840 |
| 21/01/2022 | 0,72% | 0,98 | 136,62 | 135,64 | 135,51 | 137,64 | 351K | 434 |
| 20/01/2022 | 0,47% | 0,64 | 135,64 | 135,00 | 134,15 | 136,49 | 429K | 466 |
| 19/01/2022 | 2,27% | 3,00 | 135,00 | 132,00 | 132,00 | 136,95 | 458K | 516 |
| 18/01/2022 | 2,95% | 3,78 | 132,00 | 128,27 | 128,27 | 132,00 | 382K | 645 |
| 17/01/2022 | 0,89% | 1,13 | 128,22 | 127,09 | 127,09 | 132,19 | 749K | 2.638 |
| 14/01/2022 | 4,51% | 5,49 | 127,09 | 121,30 | 121,30 | 128,99 | 607K | 693 |
|
|
| 13/01/2022 | 0,08% | 0,10 | 121,60 | 121,50 | 120,00 | 121,60 | 1M | 731 |
| 12/01/2022 | -0,70% | -0,86 | 121,50 | 123,97 | 120,18 | 123,97 | 11M | 1.220 |
| 11/01/2022 | -1,93% | -2,41 | 122,36 | 124,60 | 122,16 | 125,80 | 2M | 1.189 |
| 10/01/2022 | -1,76% | -2,23 | 124,77 | 127,00 | 123,51 | 127,38 | 891K | 990 |
| 07/01/2022 | -2,47% | -3,21 | 127,00 | 129,00 | 126,00 | 129,00 | 2M | 1.360 |
| 06/01/2022 | -1,91% | -2,53 | 130,21 | 133,00 | 130,20 | 133,00 | 1M | 1.182 |
| 05/01/2022 | -1,10% | -1,47 | 132,74 | 134,22 | 130,03 | 134,71 | 2M | 2.354 |
| 04/01/2022 | -1,89% | -2,58 | 134,21 | 138,51 | 134,21 | 138,51 | 1M | 1.434 |
| 03/01/2022 | -1,59% | -2,21 | 136,79 | 139,02 | 135,09 | 140,00 | 759K | 1.122 |
| 30/12/2021 | -0,40% | -0,56 | 139,00 | 139,98 | 139,00 | 139,98 | 521K | 378 |
| 29/12/2021 | -0,30% | -0,42 | 139,56 | 139,90 | 139,51 | 141,18 | 575K | 457 |
| 28/12/2021 | -0,21% | -0,30 | 139,98 | 140,28 | 139,50 | 140,49 | 403K | 522 |
| 27/12/2021 | -0,06% | -0,08 | 140,28 | 140,36 | 140,00 | 140,99 | 420K | 431 |
| 23/12/2021 | -0,45% | -0,64 | 140,36 | 140,44 | 140,11 | 140,99 | 387K | 522 |
| 22/12/2021 | -0,21% | -0,30 | 141,00 | 141,30 | 140,50 | 141,49 | 301K | 319 |
| 21/12/2021 | -0,49% | -0,70 | 141,30 | 141,98 | 140,50 | 142,50 | 374K | 521 |
| 20/12/2021 | -0,40% | -0,57 | 142,00 | 142,60 | 141,00 | 143,90 | 549K | 509 |
| 17/12/2021 | -0,99% | -1,42 | 142,57 | 143,99 | 141,81 | 143,99 | 483K | 1.011 |
| 16/12/2021 | -0,01% | -0,01 | 143,99 | 143,50 | 141,45 | 144,01 | 475K | 673 |
| 15/12/2021 | 1,06% | 1,51 | 144,00 | 142,49 | 141,52 | 144,47 | 422K | 534 |
| 14/12/2021 | 0,11% | 0,15 | 142,49 | 141,79 | 140,25 | 142,88 | 420K | 622 |
| 13/12/2021 | -1,77% | -2,56 | 142,34 | 144,90 | 138,15 | 144,90 | 735K | 1.222 |
| 10/12/2021 | 1,33% | 1,90 | 144,90 | 143,00 | 142,51 | 144,93 | 296K | 693 |
| 09/12/2021 | 0,26% | 0,37 | 143,00 | 143,00 | 141,15 | 143,30 | 317K | 497 |
| 08/12/2021 | 1,16% | 1,64 | 142,63 | 139,50 | 139,50 | 143,99 | 374K | 458 |
| 07/12/2021 | -1,00% | -1,43 | 140,99 | 142,41 | 140,05 | 142,50 | 557K | 1.086 |
| 06/12/2021 | -0,20% | -0,28 | 142,42 | 142,70 | 140,64 | 143,00 | 304K | 459 |
| 03/12/2021 | 2,09% | 2,92 | 142,70 | 139,77 | 138,60 | 142,70 | 269K | 358 |
| 02/12/2021 | -0,16% | -0,22 | 139,78 | 140,00 | 138,00 | 141,50 | 379K | 569 |
| 01/12/2021 | 0,73% | 1,01 | 140,00 | 138,99 | 137,02 | 140,00 | 452K | 1.140 |
| 30/11/2021 | 2,31% | 3,14 | 138,99 | 135,85 | 135,35 | 139,00 | 324K | 426 |
| 29/11/2021 | 2,67% | 3,53 | 135,85 | 132,40 | 130,95 | 135,85 | 601K | 536 |
| 26/11/2021 | 0,02% | 0,02 | 132,32 | 132,00 | 131,30 | 133,00 | 330K | 738 |
| 25/11/2021 | 0,02% | 0,02 | 132,30 | 132,28 | 131,70 | 132,65 | 344K | 576 |
| 24/11/2021 | -0,92% | -1,23 | 132,28 | 134,00 | 131,31 | 134,00 | 368K | 565 |
| 23/11/2021 | -1,10% | -1,49 | 133,51 | 135,00 | 133,50 | 135,20 | 384K | 703 |
| 22/11/2021 | 0,00% | 0,00 | 135,00 | 135,00 | 134,50 | 136,35 | 458K | 700 |
| 19/11/2021 | -0,52% | -0,70 | 135,00 | 135,70 | 134,70 | 136,48 | 407K | 453 |
| 18/11/2021 | -2,65% | -3,69 | 135,70 | 139,80 | 135,70 | 139,99 | 470K | 622 |
| 17/11/2021 | -1,49% | -2,11 | 139,39 | 142,00 | 138,70 | 142,50 | 497K | 555 |
| 16/11/2021 | -2,39% | -3,47 | 141,50 | 145,55 | 141,50 | 146,09 | 424K | 925 |
| 12/11/2021 | -0,01% | -0,02 | 144,97 | 144,41 | 143,91 | 145,26 | 231K | 455 |
| 11/11/2021 | -0,01% | -0,01 | 144,99 | 146,27 | 143,90 | 146,27 | 414K | 1.088 |
| 10/11/2021 | 0,01% | 0,01 | 145,00 | 145,04 | 143,50 | 145,04 | 393K | 1.136 |
| 09/11/2021 | 0,00% | 0,00 | 144,99 | 144,99 | 144,00 | 145,03 | 664K | 2.564 |
| 08/11/2021 | 0,64% | 0,92 | 144,99 | 144,07 | 143,85 | 145,28 | 514K | 689 |
| 05/11/2021 | -0,03% | -0,04 | 144,07 | 143,19 | 142,00 | 144,09 | 517K | 2.098 |
| 04/11/2021 | 2,31% | 3,26 | 144,11 | 140,50 | 139,70 | 145,09 | 697K | 1.154 |
| 03/11/2021 | -0,46% | -0,65 | 140,85 | 141,00 | 139,79 | 141,50 | 443K | 1.068 |
| 01/11/2021 | -2,94% | -4,29 | 141,50 | 145,20 | 141,09 | 145,20 | 692K | 1.786 |
| 29/10/2021 | 2,60% | 3,69 | 145,79 | 142,11 | 141,55 | 145,80 | 540K | 1.230 |
| 28/10/2021 | -0,63% | -0,90 | 142,10 | 144,25 | 142,10 | 144,76 | 454K | 817 |
| 27/10/2021 | -1,13% | -1,63 | 143,00 | 145,00 | 143,00 | 145,00 | 326K | 352 |
| 26/10/2021 | -0,25% | -0,36 | 144,63 | 144,99 | 144,50 | 145,12 | 275K | 636 |
| 25/10/2021 | 0,19% | 0,28 | 144,99 | 144,13 | 143,99 | 146,15 | 506K | 1.276 |
| 22/10/2021 | -1,84% | -2,72 | 144,71 | 147,98 | 141,50 | 147,98 | 936K | 1.459 |
| 21/10/2021 | -0,46% | -0,68 | 147,43 | 148,11 | 146,51 | 148,25 | 834K | 1.411 |
| 20/10/2021 | 0,07% | 0,10 | 148,11 | 148,01 | 148,01 | 148,86 | 630K | 881 |
| 19/10/2021 | -1,49% | -2,24 | 148,01 | 150,25 | 147,99 | 150,25 | 991K | 2.187 |
| 18/10/2021 | 0,95% | 1,42 | 150,25 | 148,83 | 148,83 | 150,25 | 382K | 687 |
| 15/10/2021 | 0,12% | 0,18 | 148,83 | 148,65 | 148,20 | 148,94 | 441K | 535 |
| 14/10/2021 | 0,44% | 0,65 | 148,65 | 148,00 | 147,72 | 148,99 | 343K | 669 |
| 13/10/2021 | -0,01% | -0,01 | 148,00 | 148,00 | 147,31 | 148,99 | 662K | 868 |
| 11/10/2021 | 0,07% | 0,11 | 148,01 | 147,30 | 147,00 | 148,74 | 458K | 852 |
| 08/10/2021 | 2,71% | 3,90 | 147,90 | 143,51 | 141,50 | 147,90 | 842K | 962 |
| 07/10/2021 | -3,36% | -5,00 | 144,00 | 144,01 | 141,10 | 147,99 | 813K | 1.535 |
| 06/10/2021 | 4,28% | 6,11 | 149,00 | 143,42 | 142,50 | 149,00 | 1M | 2.395 |
| 05/10/2021 | -0,05% | -0,07 | 142,89 | 142,97 | 141,00 | 147,98 | 1M | 2.171 |
| 04/10/2021 | 1,03% | 1,46 | 142,96 | 141,50 | 141,00 | 144,89 | 1M | 2.059 |
| 01/10/2021 | -0,35% | -0,50 | 141,50 | 142,44 | 141,50 | 148,81 | 2M | 3.132 |
| 30/09/2021 | -2,39% | -3,48 | 142,00 | 145,50 | 142,00 | 148,95 | 1M | 2.251 |
| 29/09/2021 | 0,85% | 1,23 | 145,48 | 144,26 | 144,25 | 145,49 | 228K | 318 |
| 28/09/2021 | -0,52% | -0,75 | 144,25 | 144,43 | 144,00 | 145,00 | 392K | 518 |
| 27/09/2021 | 0,28% | 0,40 | 145,00 | 144,60 | 143,50 | 145,00 | 432K | 801 |
| 24/09/2021 | 0,56% | 0,80 | 144,60 | 143,80 | 143,07 | 145,50 | 319K | 412 |
| 23/09/2021 | -0,10% | -0,15 | 143,80 | 144,00 | 141,80 | 144,00 | 842K | 1.539 |
| 22/09/2021 | 1,17% | 1,67 | 143,95 | 142,25 | 142,00 | 144,50 | 1M | 1.189 |
| 21/09/2021 | -1,02% | -1,47 | 142,28 | 144,32 | 141,54 | 145,98 | 283K | 656 |
| 20/09/2021 | -0,79% | -1,15 | 143,75 | 144,50 | 143,75 | 148,80 | 342K | 639 |
| 17/09/2021 | 0,98% | 1,40 | 144,90 | 143,50 | 143,50 | 146,99 | 549K | 916 |
| 16/09/2021 | -0,15% | -0,21 | 143,50 | 143,80 | 141,26 | 144,17 | 476K | 632 |
| 15/09/2021 | 0,85% | 1,21 | 143,71 | 142,98 | 142,91 | 143,95 | 189K | 462 |
| 14/09/2021 | -0,46% | -0,66 | 142,50 | 143,70 | 142,50 | 144,85 | 409K | 918 |
| 13/09/2021 | 2,04% | 2,86 | 143,16 | 140,86 | 140,77 | 146,88 | 702K | 998 |
| 10/09/2021 | -1,54% | -2,20 | 140,30 | 142,91 | 140,30 | 144,00 | 779K | 878 |
| 09/09/2021 | 0,32% | 0,46 | 142,50 | 141,50 | 141,00 | 142,50 | 468K | 822 |
| 08/09/2021 | -0,53% | -0,75 | 142,04 | 142,00 | 141,51 | 142,50 | 394K | 939 |
| 06/09/2021 | -0,49% | -0,71 | 142,79 | 143,49 | 140,51 | 143,49 | 516K | 767 |
| 03/09/2021 | 0,84% | 1,20 | 143,50 | 142,30 | 141,73 | 143,50 | 448K | 653 |
| 02/09/2021 | 0,05% | 0,07 | 142,30 | 142,23 | 141,56 | 142,54 | 397K | 669 |
| 01/09/2021 | 0,16% | 0,23 | 142,23 | 142,50 | 141,00 | 142,50 | 498K | 1.235 |
| 31/08/2021 | 1,49% | 2,09 | 142,00 | 140,47 | 140,01 | 142,50 | 272K | 550 |
| 30/08/2021 | -1,64% | -2,33 | 139,91 | 142,26 | 139,06 | 142,49 | 551K | 827 |
| 27/08/2021 | -0,19% | -0,27 | 142,24 | 142,49 | 138,61 | 142,92 | 420K | 408 |
| 26/08/2021 | 0,27% | 0,38 | 142,51 | 142,50 | 140,00 | 145,00 | 523K | 610 |
| 25/08/2021 | -0,05% | -0,07 | 142,13 | 142,03 | 141,03 | 142,50 | 651K | 933 |
| 24/08/2021 | 0,14% | 0,20 | 142,20 | 142,00 | 139,89 | 144,00 | 492K | 967 |
| 23/08/2021 | -0,65% | -0,93 | 142,00 | 142,93 | 140,70 | 144,00 | 784K | 2.441 |
| 20/08/2021 | 0,44% | 0,63 | 142,93 | 143,99 | 140,00 | 143,99 | 394K | 917 |
| 19/08/2021 | 1,28% | 1,80 | 142,30 | 140,90 | 139,89 | 142,43 | 261K | 406 |
| 18/08/2021 | -1,53% | -2,18 | 140,50 | 142,71 | 140,50 | 142,71 | 543K | 797 |
| 17/08/2021 | 0,11% | 0,15 | 142,68 | 142,56 | 141,42 | 144,01 | 400K | 639 |
| 16/08/2021 | 0,02% | 0,03 | 142,53 | 142,99 | 142,50 | 146,75 | 439K | 758 |
| 13/08/2021 | 1,73% | 2,42 | 142,50 | 140,05 | 140,05 | 146,22 | 386K | 778 |
| 12/08/2021 | -0,41% | -0,58 | 140,08 | 140,85 | 135,03 | 142,97 | 498K | 973 |
| 11/08/2021 | -6,21% | -9,32 | 140,66 | 150,20 | 140,51 | 150,20 | 390K | 845 |
| 10/08/2021 | -0,15% | -0,22 | 149,98 | 149,66 | 149,00 | 150,20 | 495K | 1.088 |
| 09/08/2021 | -0,46% | -0,69 | 150,20 | 152,48 | 149,26 | 152,48 | 323K | 592 |
| 06/08/2021 | 0,94% | 1,40 | 150,89 | 148,12 | 148,12 | 153,37 | 411K | 826 |
| 05/08/2021 | -0,86% | -1,29 | 149,49 | 150,00 | 149,00 | 150,70 | 318K | 634 |
| 04/08/2021 | 0,52% | 0,78 | 150,78 | 149,99 | 149,50 | 150,99 | 488K | 665 |
| 03/08/2021 | -1,19% | -1,80 | 150,00 | 151,97 | 150,00 | 153,90 | 480K | 502 |
| 02/08/2021 | -1,62% | -2,50 | 151,80 | 154,99 | 151,10 | 154,99 | 646K | 1.358 |
| 30/07/2021 | -0,45% | -0,70 | 154,30 | 154,99 | 151,00 | 155,00 | 441K | 746 |
| 29/07/2021 | 1,87% | 2,85 | 155,00 | 153,00 | 151,00 | 155,02 | 330K | 405 |
| 28/07/2021 | -0,55% | -0,84 | 152,15 | 150,00 | 150,00 | 154,90 | 199K | 204 |
| 27/07/2021 | -0,02% | -0,03 | 152,99 | 153,02 | 147,57 | 153,80 | 322K | 419 |
| 26/07/2021 | 0,74% | 1,12 | 153,02 | 151,99 | 151,90 | 153,50 | 384K | 431 |
| 23/07/2021 | 1,40% | 2,10 | 151,90 | 149,79 | 149,10 | 152,70 | 383K | 494 |
| 22/07/2021 | 1,20% | 1,78 | 149,80 | 150,02 | 149,30 | 152,82 | 227K | 319 |
| 21/07/2021 | -0,68% | -1,01 | 148,02 | 149,57 | 148,02 | 153,00 | 488K | 648 |
| 20/07/2021 | 1,36% | 2,00 | 149,03 | 147,05 | 147,00 | 151,00 | 380K | 619 |
| 19/07/2021 | - | - | 147,03 | 151,01 | 147,01 | 151,99 | 338K | 486 |
Date,Open,High,Low,Close,Volume
28-Jan-22,132.68,132.68,129.56,131.45,471621
27-Jan-22,133.00,133.50,132.43,132.68,299884
26-Jan-22,134.43,134.43,132.50,132.62,452808
25-Jan-22,133.50,133.60,132.43,133.59,303149
24-Jan-22,136.80,136.80,132.24,133.47,584500
21-Jan-22,135.64,137.64,135.51,136.62,351012
20-Jan-22,135.00,136.49,134.15,135.64,429029
19-Jan-22,132.00,136.95,132.00,135.00,458406
18-Jan-22,128.27,132.00,128.27,132.00,381596
17-Jan-22,127.09,132.19,127.09,128.22,748750
14-Jan-22,121.30,128.99,121.30,127.09,606963
13-Jan-22,121.50,121.60,120.00,121.60,1337222
12-Jan-22,123.97,123.97,120.18,121.50,10755228
11-Jan-22,124.60,125.80,122.16,122.36,1694287
10-Jan-22,127.00,127.38,123.51,124.77,891294
07-Jan-22,129.00,129.00,126.00,127.00,1899590
06-Jan-22,133.00,133.00,130.20,130.21,1138135
05-Jan-22,134.22,134.71,130.03,132.74,1666933
04-Jan-22,138.51,138.51,134.21,134.21,1219421
03-Jan-22,139.02,140.00,135.09,136.79,758574
30-Dec-21,139.98,139.98,139.00,139.00,521322
29-Dec-21,139.90,141.18,139.51,139.56,574512
28-Dec-21,140.28,140.49,139.50,139.98,403114
27-Dec-21,140.36,140.99,140.00,140.28,419900
23-Dec-21,140.44,140.99,140.11,140.36,386712
22-Dec-21,141.30,141.49,140.50,141.00,300755
21-Dec-21,141.98,142.50,140.50,141.30,374301
20-Dec-21,142.60,143.90,141.00,142.00,548615
17-Dec-21,143.99,143.99,141.81,142.57,483202
16-Dec-21,143.50,144.01,141.45,143.99,475323
15-Dec-21,142.49,144.47,141.52,144.00,422332
14-Dec-21,141.79,142.88,140.25,142.49,420250
13-Dec-21,144.90,144.90,138.15,142.34,735461
10-Dec-21,143.00,144.93,142.51,144.90,295512
09-Dec-21,143.00,143.30,141.15,143.00,317374
08-Dec-21,139.50,143.99,139.50,142.63,374349
07-Dec-21,142.41,142.50,140.05,140.99,557091
06-Dec-21,142.70,143.00,140.64,142.42,304349
03-Dec-21,139.77,142.70,138.60,142.70,268943
02-Dec-21,140.00,141.50,138.00,139.78,378885
01-Dec-21,138.99,140.00,137.02,140.00,451781
30-Nov-21,135.85,139.00,135.35,138.99,324001
29-Nov-21,132.40,135.85,130.95,135.85,601380
26-Nov-21,132.00,133.00,131.30,132.32,329546
25-Nov-21,132.28,132.65,131.70,132.30,343763
24-Nov-21,134.00,134.00,131.31,132.28,367860
23-Nov-21,135.00,135.20,133.50,133.51,383896
22-Nov-21,135.00,136.35,134.50,135.00,457507
19-Nov-21,135.70,136.48,134.70,135.00,406823
18-Nov-21,139.80,139.99,135.70,135.70,469581
17-Nov-21,142.00,142.50,138.70,139.39,497062
16-Nov-21,145.55,146.09,141.50,141.50,423816
12-Nov-21,144.41,145.26,143.91,144.97,230791
11-Nov-21,146.27,146.27,143.90,144.99,414240
10-Nov-21,145.04,145.04,143.50,145.00,392544
09-Nov-21,144.99,145.03,144.00,144.99,664197
08-Nov-21,144.07,145.28,143.85,144.99,514264
05-Nov-21,143.19,144.09,142.00,144.07,516987
04-Nov-21,140.50,145.09,139.70,144.11,697152
03-Nov-21,141.00,141.50,139.79,140.85,442867
01-Nov-21,145.20,145.20,141.09,141.50,692307
29-Oct-21,142.11,145.80,141.55,145.79,539703
28-Oct-21,144.25,144.76,142.10,142.10,454222
27-Oct-21,145.00,145.00,143.00,143.00,326220
26-Oct-21,144.99,145.12,144.50,144.63,275066
25-Oct-21,144.13,146.15,143.99,144.99,506100
22-Oct-21,147.98,147.98,141.50,144.71,935635
21-Oct-21,148.11,148.25,146.51,147.43,833646
20-Oct-21,148.01,148.86,148.01,148.11,630120
19-Oct-21,150.25,150.25,147.99,148.01,990549
18-Oct-21,148.83,150.25,148.83,150.25,381513
15-Oct-21,148.65,148.94,148.20,148.83,441335
14-Oct-21,148.00,148.99,147.72,148.65,343271
13-Oct-21,148.00,148.99,147.31,148.00,662109
11-Oct-21,147.30,148.74,147.00,148.01,458055
08-Oct-21,143.51,147.90,141.50,147.90,841975
07-Oct-21,144.01,147.99,141.10,144.00,813314
06-Oct-21,143.42,149.00,142.50,149.00,1217556
05-Oct-21,142.97,147.98,141.00,142.89,1269811
04-Oct-21,141.50,144.89,141.00,142.96,1194773
01-Oct-21,142.44,148.81,141.50,141.50,1723042
30-Sep-21,145.50,148.95,142.00,142.00,1444908
29-Sep-21,144.26,145.49,144.25,145.48,227938
28-Sep-21,144.43,145.00,144.00,144.25,391740
27-Sep-21,144.60,145.00,143.50,145.00,431981
24-Sep-21,143.80,145.50,143.07,144.60,319150
23-Sep-21,144.00,144.00,141.80,143.80,842216
22-Sep-21,142.25,144.50,142.00,143.95,1192806
21-Sep-21,144.32,145.98,141.54,142.28,282634
20-Sep-21,144.50,148.80,143.75,143.75,341653
17-Sep-21,143.50,146.99,143.50,144.90,548744
16-Sep-21,143.80,144.17,141.26,143.50,476312
15-Sep-21,142.98,143.95,142.91,143.71,189304
14-Sep-21,143.70,144.85,142.50,142.50,409471
13-Sep-21,140.86,146.88,140.77,143.16,702174
10-Sep-21,142.91,144.00,140.30,140.30,779308
09-Sep-21,141.50,142.50,141.00,142.50,468174
08-Sep-21,142.00,142.50,141.51,142.04,393722
06-Sep-21,143.49,143.49,140.51,142.79,516231
03-Sep-21,142.30,143.50,141.73,143.50,447909
02-Sep-21,142.23,142.54,141.56,142.30,397135
01-Sep-21,142.50,142.50,141.00,142.23,498268
31-Aug-21,140.47,142.50,140.01,142.00,271763
30-Aug-21,142.26,142.49,139.06,139.91,550602
27-Aug-21,142.49,142.92,138.61,142.24,419657
26-Aug-21,142.50,145.00,140.00,142.51,523015
25-Aug-21,142.03,142.50,141.03,142.13,651473
24-Aug-21,142.00,144.00,139.89,142.20,492027
23-Aug-21,142.93,144.00,140.70,142.00,784211
20-Aug-21,143.99,143.99,140.00,142.93,393535
19-Aug-21,140.90,142.43,139.89,142.30,261161
18-Aug-21,142.71,142.71,140.50,140.50,542595
17-Aug-21,142.56,144.01,141.42,142.68,399715
16-Aug-21,142.99,146.75,142.50,142.53,439206
13-Aug-21,140.05,146.22,140.05,142.50,386453
12-Aug-21,140.85,142.97,135.03,140.08,498390
11-Aug-21,150.20,150.20,140.51,140.66,390302
10-Aug-21,149.66,150.20,149.00,149.98,495124
09-Aug-21,152.48,152.48,149.26,150.20,323336
06-Aug-21,148.12,153.37,148.12,150.89,411211
05-Aug-21,150.00,150.70,149.00,149.49,317888
04-Aug-21,149.99,150.99,149.50,150.78,488358
03-Aug-21,151.97,153.90,150.00,150.00,480293
02-Aug-21,154.99,154.99,151.10,151.80,645951
30-Jul-21,154.99,155.00,151.00,154.30,440951
29-Jul-21,153.00,155.02,151.00,155.00,329823
28-Jul-21,150.00,154.90,150.00,152.15,199233
27-Jul-21,153.02,153.80,147.57,152.99,322088
26-Jul-21,151.99,153.50,151.90,153.02,384170
23-Jul-21,149.79,152.70,149.10,151.90,383149
22-Jul-21,150.02,152.82,149.30,149.80,226898
21-Jul-21,149.57,153.00,148.02,148.02,487888
20-Jul-21,147.05,151.00,147.00,149.03,379818
19-Jul-21,151.01,151.99,147.01,147.03,337819
*exoneração de responsabilidade e termos de uso