Cotação atual, histórico e gráfico do papel: RCRB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,01% | 0,01 | 128,81 | 128,96 | 127,57 | 130,90 | 259K | 647 |
01/07/2022 | 2,08% | 2,62 | 128,80 | 126,20 | 125,01 | 129,98 | 2M | 1.115 |
30/06/2022 | 0,13% | 0,16 | 126,18 | 126,02 | 126,02 | 127,75 | 294K | 415 |
29/06/2022 | -0,97% | -1,23 | 126,02 | 127,16 | 126,00 | 127,75 | 468K | 728 |
28/06/2022 | 0,07% | 0,09 | 127,25 | 127,75 | 127,15 | 127,75 | 292K | 641 |
27/06/2022 | -1,20% | -1,54 | 127,16 | 128,70 | 126,69 | 128,70 | 311K | 342 |
24/06/2022 | -0,76% | -0,99 | 128,70 | 129,00 | 126,03 | 130,90 | 357K | 776 |
23/06/2022 | 0,93% | 1,19 | 129,69 | 128,37 | 128,37 | 131,37 | 387K | 958 |
22/06/2022 | -0,67% | -0,87 | 128,50 | 129,36 | 128,37 | 130,00 | 402K | 602 |
21/06/2022 | 0,36% | 0,47 | 129,37 | 128,90 | 128,37 | 130,00 | 279K | 838 |
20/06/2022 | -0,81% | -1,05 | 128,90 | 129,00 | 128,37 | 130,00 | 376K | 598 |
|
17/06/2022 | -1,10% | -1,44 | 129,95 | 128,90 | 126,00 | 130,00 | 506K | 783 |
15/06/2022 | 1,86% | 2,40 | 131,39 | 130,89 | 128,00 | 133,07 | 498K | 927 |
14/06/2022 | -1,53% | -2,01 | 128,99 | 130,99 | 128,56 | 133,07 | 508K | 1.093 |
13/06/2022 | 0,02% | 0,02 | 131,00 | 130,97 | 128,69 | 138,00 | 459K | 900 |
10/06/2022 | -2,26% | -3,03 | 130,98 | 134,01 | 130,00 | 134,01 | 227K | 414 |
09/06/2022 | 1,42% | 1,88 | 134,01 | 132,79 | 129,00 | 140,96 | 1M | 1.860 |
08/06/2022 | 2,40% | 3,10 | 132,13 | 128,31 | 128,02 | 132,15 | 628K | 1.071 |
07/06/2022 | 2,11% | 2,67 | 129,03 | 127,07 | 124,51 | 130,00 | 639K | 1.302 |
06/06/2022 | 0,75% | 0,94 | 126,36 | 125,00 | 124,03 | 128,00 | 347K | 614 |
03/06/2022 | -0,75% | -0,95 | 125,42 | 126,37 | 125,04 | 129,99 | 813K | 965 |
02/06/2022 | -0,50% | -0,63 | 126,37 | 126,99 | 124,46 | 127,50 | 329K | 572 |
01/06/2022 | 2,82% | 3,48 | 127,00 | 124,20 | 122,00 | 127,00 | 2M | 1.693 |
31/05/2022 | -0,76% | -0,95 | 123,52 | 124,47 | 123,40 | 124,47 | 353K | 1.177 |
30/05/2022 | 0,10% | 0,12 | 124,47 | 124,34 | 122,01 | 124,64 | 480K | 384 |
27/05/2022 | 1,51% | 1,85 | 124,35 | 124,93 | 122,00 | 124,93 | 355K | 411 |
26/05/2022 | -0,75% | -0,92 | 122,50 | 123,50 | 122,50 | 124,99 | 597K | 1.310 |
25/05/2022 | 1,81% | 2,20 | 123,42 | 120,20 | 120,20 | 123,75 | 304K | 969 |
24/05/2022 | 0,18% | 0,22 | 121,22 | 120,31 | 120,31 | 123,75 | 432K | 867 |
23/05/2022 | 0,00% | 0,00 | 121,00 | 122,85 | 120,02 | 123,40 | 451K | 1.011 |
20/05/2022 | 0,52% | 0,63 | 121,00 | 120,00 | 119,57 | 123,49 | 513K | 1.022 |
19/05/2022 | -0,52% | -0,63 | 120,37 | 121,01 | 120,00 | 122,00 | 233K | 1.106 |
18/05/2022 | -1,45% | -1,78 | 121,00 | 122,88 | 121,00 | 123,99 | 482K | 1.001 |
17/05/2022 | 2,12% | 2,55 | 122,78 | 121,49 | 120,30 | 124,49 | 287K | 653 |
16/05/2022 | -0,55% | -0,66 | 120,23 | 120,89 | 119,61 | 124,09 | 604K | 822 |
13/05/2022 | 0,44% | 0,53 | 120,89 | 120,36 | 120,36 | 124,08 | 472K | 802 |
12/05/2022 | -0,55% | -0,66 | 120,36 | 121,00 | 116,17 | 126,00 | 485K | 991 |
11/05/2022 | 0,69% | 0,83 | 121,02 | 120,22 | 120,19 | 126,99 | 490K | 1.386 |
10/05/2022 | -1,17% | -1,42 | 120,19 | 121,61 | 119,56 | 122,01 | 529K | 974 |
09/05/2022 | -1,80% | -2,23 | 121,61 | 123,50 | 121,61 | 123,80 | 2M | 950 |
06/05/2022 | -1,24% | -1,55 | 123,84 | 124,49 | 123,00 | 125,89 | 750K | 1.596 |
05/05/2022 | 0,86% | 1,07 | 125,39 | 125,81 | 123,81 | 126,47 | 622K | 761 |
04/05/2022 | -0,54% | -0,68 | 124,32 | 125,00 | 122,00 | 127,00 | 1M | 4.953 |
03/05/2022 | 0,43% | 0,54 | 125,00 | 124,46 | 123,45 | 127,71 | 310K | 754 |
02/05/2022 | -2,00% | -2,54 | 124,46 | 127,00 | 122,04 | 128,99 | 2M | 2.611 |
29/04/2022 | -0,66% | -0,85 | 127,00 | 129,05 | 126,90 | 129,05 | 433K | 370 |
28/04/2022 | -0,80% | -1,03 | 127,85 | 128,88 | 127,85 | 129,89 | 386K | 1.366 |
27/04/2022 | 0,06% | 0,08 | 128,88 | 128,80 | 127,03 | 129,00 | 263K | 543 |
26/04/2022 | 4,25% | 5,25 | 128,80 | 128,70 | 126,70 | 130,00 | 321K | 627 |
25/04/2022 | -3,91% | -5,03 | 123,55 | 128,00 | 123,02 | 129,80 | 750K | 1.722 |
22/04/2022 | 0,30% | 0,38 | 128,58 | 128,70 | 127,50 | 129,66 | 418K | 853 |
20/04/2022 | -0,52% | -0,67 | 128,20 | 127,73 | 127,73 | 129,00 | 289K | 532 |
19/04/2022 | -0,03% | -0,04 | 128,87 | 129,16 | 127,80 | 129,73 | 274K | 363 |
18/04/2022 | 0,72% | 0,92 | 128,91 | 127,99 | 124,50 | 132,49 | 1M | 772 |
14/04/2022 | -0,26% | -0,33 | 127,99 | 128,00 | 125,02 | 131,50 | 964K | 2.266 |
13/04/2022 | -1,29% | -1,68 | 128,32 | 130,00 | 128,31 | 132,89 | 685K | 965 |
12/04/2022 | 1,17% | 1,50 | 130,00 | 128,50 | 128,30 | 132,47 | 364K | 515 |
11/04/2022 | 1,17% | 1,49 | 128,50 | 127,01 | 126,95 | 131,87 | 596K | 1.478 |
08/04/2022 | -2,69% | -3,51 | 127,01 | 131,77 | 127,00 | 133,96 | 621K | 1.226 |
07/04/2022 | -2,76% | -3,70 | 130,52 | 134,50 | 129,67 | 134,50 | 335K | 484 |
06/04/2022 | 0,45% | 0,60 | 134,22 | 135,00 | 133,77 | 135,00 | 632K | 856 |
05/04/2022 | -0,28% | -0,38 | 133,62 | 132,53 | 132,50 | 134,99 | 375K | 797 |
04/04/2022 | -0,51% | -0,69 | 134,00 | 133,77 | 132,01 | 134,59 | 524K | 1.061 |
01/04/2022 | 5,10% | 6,54 | 134,69 | 127,41 | 127,41 | 134,69 | 1M | 3.162 |
31/03/2022 | 1,50% | 1,89 | 128,15 | 127,00 | 126,28 | 128,93 | 811K | 524 |
30/03/2022 | 1,41% | 1,76 | 126,26 | 124,55 | 124,55 | 126,56 | 292K | 322 |
29/03/2022 | -0,40% | -0,50 | 124,50 | 124,99 | 122,81 | 125,50 | 458K | 435 |
28/03/2022 | 1,49% | 1,83 | 125,00 | 123,17 | 121,51 | 125,44 | 553K | 1.167 |
25/03/2022 | 0,29% | 0,36 | 123,17 | 122,76 | 122,75 | 125,00 | 213K | 295 |
24/03/2022 | -0,56% | -0,69 | 122,81 | 122,53 | 122,51 | 125,00 | 512K | 529 |
23/03/2022 | 0,58% | 0,71 | 123,50 | 122,72 | 122,40 | 125,00 | 487K | 504 |
22/03/2022 | -0,48% | -0,59 | 122,79 | 123,37 | 121,71 | 124,94 | 371K | 573 |
21/03/2022 | 0,08% | 0,10 | 123,38 | 124,99 | 122,50 | 124,99 | 307K | 448 |
18/03/2022 | 0,51% | 0,62 | 123,28 | 122,96 | 122,57 | 123,95 | 269K | 588 |
17/03/2022 | -1,47% | -1,83 | 122,66 | 122,67 | 122,66 | 124,50 | 475K | 537 |
16/03/2022 | 2,17% | 2,64 | 124,49 | 123,60 | 122,51 | 124,50 | 209K | 288 |
15/03/2022 | -1,41% | -1,74 | 121,85 | 123,29 | 121,85 | 124,47 | 346K | 651 |
14/03/2022 | 0,58% | 0,71 | 123,59 | 123,00 | 122,60 | 125,49 | 395K | 755 |
11/03/2022 | 1,12% | 1,36 | 122,88 | 121,46 | 121,44 | 125,47 | 358K | 531 |
10/03/2022 | -1,36% | -1,67 | 121,52 | 123,18 | 121,40 | 123,18 | 923K | 2.463 |
09/03/2022 | 0,05% | 0,06 | 123,19 | 123,13 | 122,53 | 125,56 | 740K | 3.212 |
08/03/2022 | -2,44% | -3,08 | 123,13 | 125,66 | 121,10 | 125,66 | 420K | 714 |
07/03/2022 | -0,47% | -0,59 | 126,21 | 126,90 | 126,21 | 127,49 | 3M | 822 |
04/03/2022 | 0,43% | 0,54 | 126,80 | 126,30 | 126,21 | 126,80 | 577K | 1.624 |
03/03/2022 | 0,04% | 0,05 | 126,26 | 126,21 | 126,21 | 127,49 | 254K | 488 |
02/03/2022 | -1,01% | -1,29 | 126,21 | 126,00 | 125,82 | 127,50 | 573K | 1.418 |
25/02/2022 | 0,01% | 0,01 | 127,50 | 127,48 | 125,57 | 127,50 | 256K | 538 |
24/02/2022 | 1,41% | 1,77 | 127,49 | 125,48 | 124,00 | 128,00 | 552K | 886 |
23/02/2022 | 0,18% | 0,22 | 125,72 | 125,50 | 124,15 | 125,75 | 916K | 1.264 |
22/02/2022 | 0,32% | 0,40 | 125,50 | 125,40 | 124,50 | 125,50 | 481K | 373 |
21/02/2022 | -1,11% | -1,40 | 125,10 | 126,50 | 125,10 | 126,80 | 414K | 519 |
18/02/2022 | 0,96% | 1,20 | 126,50 | 125,61 | 125,61 | 126,78 | 197K | 374 |
17/02/2022 | -1,43% | -1,82 | 125,30 | 127,10 | 125,10 | 127,10 | 585K | 1.415 |
16/02/2022 | 1,20% | 1,51 | 127,12 | 127,49 | 125,30 | 129,27 | 796K | 896 |
15/02/2022 | -1,48% | -1,89 | 125,61 | 128,00 | 125,10 | 128,99 | 1M | 1.522 |
14/02/2022 | -3,23% | -4,25 | 127,50 | 131,76 | 127,50 | 132,00 | 560K | 560 |
11/02/2022 | -0,30% | -0,40 | 131,75 | 132,00 | 130,78 | 132,09 | 381K | 884 |
10/02/2022 | 1,07% | 1,40 | 132,15 | 130,75 | 130,50 | 132,24 | 222K | 324 |
09/02/2022 | 0,58% | 0,75 | 130,75 | 130,80 | 129,75 | 130,83 | 415K | 500 |
08/02/2022 | -0,57% | -0,75 | 130,00 | 130,50 | 129,33 | 132,00 | 644K | 637 |
07/02/2022 | -0,98% | -1,30 | 130,75 | 132,00 | 130,75 | 132,49 | 550K | 521 |
04/02/2022 | 0,04% | 0,05 | 132,05 | 132,00 | 131,50 | 132,28 | 232K | 476 |
03/02/2022 | -1,52% | -2,04 | 132,00 | 134,04 | 131,30 | 134,04 | 371K | 562 |
02/02/2022 | 0,03% | 0,04 | 134,04 | 133,90 | 133,00 | 134,04 | 632K | 1.691 |
01/02/2022 | 1,90% | 2,50 | 134,00 | 132,00 | 131,51 | 134,46 | 627K | 1.490 |
31/01/2022 | 0,04% | 0,05 | 131,50 | 131,90 | 130,00 | 131,90 | 450K | 1.649 |
28/01/2022 | -0,93% | -1,23 | 131,45 | 132,68 | 129,56 | 132,68 | 472K | 378 |
27/01/2022 | 0,05% | 0,06 | 132,68 | 133,00 | 132,43 | 133,50 | 300K | 398 |
26/01/2022 | -0,73% | -0,97 | 132,62 | 134,43 | 132,50 | 134,43 | 453K | 479 |
25/01/2022 | 0,09% | 0,12 | 133,59 | 133,50 | 132,43 | 133,60 | 303K | 733 |
24/01/2022 | -2,31% | -3,15 | 133,47 | 136,80 | 132,24 | 136,80 | 584K | 840 |
21/01/2022 | 0,72% | 0,98 | 136,62 | 135,64 | 135,51 | 137,64 | 351K | 434 |
20/01/2022 | 0,47% | 0,64 | 135,64 | 135,00 | 134,15 | 136,49 | 429K | 466 |
19/01/2022 | 2,27% | 3,00 | 135,00 | 132,00 | 132,00 | 136,95 | 458K | 516 |
18/01/2022 | 2,95% | 3,78 | 132,00 | 128,27 | 128,27 | 132,00 | 382K | 645 |
17/01/2022 | 0,89% | 1,13 | 128,22 | 127,09 | 127,09 | 132,19 | 749K | 2.638 |
14/01/2022 | 4,51% | 5,49 | 127,09 | 121,30 | 121,30 | 128,99 | 607K | 693 |
13/01/2022 | 0,08% | 0,10 | 121,60 | 121,50 | 120,00 | 121,60 | 1M | 731 |
12/01/2022 | -0,70% | -0,86 | 121,50 | 123,97 | 120,18 | 123,97 | 11M | 1.220 |
11/01/2022 | -1,93% | -2,41 | 122,36 | 124,60 | 122,16 | 125,80 | 2M | 1.189 |
10/01/2022 | -1,76% | -2,23 | 124,77 | 127,00 | 123,51 | 127,38 | 891K | 990 |
07/01/2022 | -2,47% | -3,21 | 127,00 | 129,00 | 126,00 | 129,00 | 2M | 1.360 |
06/01/2022 | -1,91% | -2,53 | 130,21 | 133,00 | 130,20 | 133,00 | 1M | 1.182 |
05/01/2022 | -1,10% | -1,47 | 132,74 | 134,22 | 130,03 | 134,71 | 2M | 2.354 |
04/01/2022 | -1,89% | -2,58 | 134,21 | 138,51 | 134,21 | 138,51 | 1M | 1.434 |
03/01/2022 | -1,59% | -2,21 | 136,79 | 139,02 | 135,09 | 140,00 | 759K | 1.122 |
30/12/2021 | -0,40% | -0,56 | 139,00 | 139,98 | 139,00 | 139,98 | 521K | 378 |
29/12/2021 | -0,30% | -0,42 | 139,56 | 139,90 | 139,51 | 141,18 | 575K | 457 |
28/12/2021 | -0,21% | -0,30 | 139,98 | 140,28 | 139,50 | 140,49 | 403K | 522 |
27/12/2021 | -0,06% | -0,08 | 140,28 | 140,36 | 140,00 | 140,99 | 420K | 431 |
23/12/2021 | -0,45% | -0,64 | 140,36 | 140,44 | 140,11 | 140,99 | 387K | 522 |
22/12/2021 | -0,21% | -0,30 | 141,00 | 141,30 | 140,50 | 141,49 | 301K | 319 |
21/12/2021 | -0,49% | -0,70 | 141,30 | 141,98 | 140,50 | 142,50 | 374K | 521 |
20/12/2021 | - | - | 142,00 | 142,60 | 141,00 | 143,90 | 549K | 509 |
Date,Open,High,Low,Close,Volume
04-Jul-22,128.96,130.90,127.57,128.81,258704
01-Jul-22,126.20,129.98,125.01,128.80,1737512
30-Jun-22,126.02,127.75,126.02,126.18,293698
29-Jun-22,127.16,127.75,126.00,126.02,467626
28-Jun-22,127.75,127.75,127.15,127.25,292422
27-Jun-22,128.70,128.70,126.69,127.16,310719
24-Jun-22,129.00,130.90,126.03,128.70,357261
23-Jun-22,128.37,131.37,128.37,129.69,387012
22-Jun-22,129.36,130.00,128.37,128.50,402001
21-Jun-22,128.90,130.00,128.37,129.37,278964
20-Jun-22,129.00,130.00,128.37,128.90,376431
17-Jun-22,128.90,130.00,126.00,129.95,506283
15-Jun-22,130.89,133.07,128.00,131.39,497627
14-Jun-22,130.99,133.07,128.56,128.99,507790
13-Jun-22,130.97,138.00,128.69,131.00,458636
10-Jun-22,134.01,134.01,130.00,130.98,226668
09-Jun-22,132.79,140.96,129.00,134.01,1071999
08-Jun-22,128.31,132.15,128.02,132.13,628170
07-Jun-22,127.07,130.00,124.51,129.03,638694
06-Jun-22,125.00,128.00,124.03,126.36,347188
03-Jun-22,126.37,129.99,125.04,125.42,812603
02-Jun-22,126.99,127.50,124.46,126.37,329268
01-Jun-22,124.20,127.00,122.00,127.00,2372163
31-May-22,124.47,124.47,123.40,123.52,353463
30-May-22,124.34,124.64,122.01,124.47,479571
27-May-22,124.93,124.93,122.00,124.35,355040
26-May-22,123.50,124.99,122.50,122.50,596728
25-May-22,120.20,123.75,120.20,123.42,304296
24-May-22,120.31,123.75,120.31,121.22,431505
23-May-22,122.85,123.40,120.02,121.00,451285
20-May-22,120.00,123.49,119.57,121.00,513171
19-May-22,121.01,122.00,120.00,120.37,232796
18-May-22,122.88,123.99,121.00,121.00,481689
17-May-22,121.49,124.49,120.30,122.78,287014
16-May-22,120.89,124.09,119.61,120.23,604157
13-May-22,120.36,124.08,120.36,120.89,471953
12-May-22,121.00,126.00,116.17,120.36,484595
11-May-22,120.22,126.99,120.19,121.02,489855
10-May-22,121.61,122.01,119.56,120.19,528575
09-May-22,123.50,123.80,121.61,121.61,1985916
06-May-22,124.49,125.89,123.00,123.84,750436
05-May-22,125.81,126.47,123.81,125.39,622129
04-May-22,125.00,127.00,122.00,124.32,1002443
03-May-22,124.46,127.71,123.45,125.00,309926
02-May-22,127.00,128.99,122.04,124.46,1960001
29-Apr-22,129.05,129.05,126.90,127.00,432633
28-Apr-22,128.88,129.89,127.85,127.85,386266
27-Apr-22,128.80,129.00,127.03,128.88,263185
26-Apr-22,128.70,130.00,126.70,128.80,321432
25-Apr-22,128.00,129.80,123.02,123.55,750445
22-Apr-22,128.70,129.66,127.50,128.58,417573
20-Apr-22,127.73,129.00,127.73,128.20,289065
19-Apr-22,129.16,129.73,127.80,128.87,273854
18-Apr-22,127.99,132.49,124.50,128.91,1491838
14-Apr-22,128.00,131.50,125.02,127.99,963688
13-Apr-22,130.00,132.89,128.31,128.32,684808
12-Apr-22,128.50,132.47,128.30,130.00,363521
11-Apr-22,127.01,131.87,126.95,128.50,595872
08-Apr-22,131.77,133.96,127.00,127.01,621378
07-Apr-22,134.50,134.50,129.67,130.52,335167
06-Apr-22,135.00,135.00,133.77,134.22,631973
05-Apr-22,132.53,134.99,132.50,133.62,375108
04-Apr-22,133.77,134.59,132.01,134.00,523611
01-Apr-22,127.41,134.69,127.41,134.69,1415875
31-Mar-22,127.00,128.93,126.28,128.15,810569
30-Mar-22,124.55,126.56,124.55,126.26,292042
29-Mar-22,124.99,125.50,122.81,124.50,457569
28-Mar-22,123.17,125.44,121.51,125.00,553169
25-Mar-22,122.76,125.00,122.75,123.17,212562
24-Mar-22,122.53,125.00,122.51,122.81,511842
23-Mar-22,122.72,125.00,122.40,123.50,487194
22-Mar-22,123.37,124.94,121.71,122.79,370687
21-Mar-22,124.99,124.99,122.50,123.38,306512
18-Mar-22,122.96,123.95,122.57,123.28,268968
17-Mar-22,122.67,124.50,122.66,122.66,474781
16-Mar-22,123.60,124.50,122.51,124.49,208996
15-Mar-22,123.29,124.47,121.85,121.85,346216
14-Mar-22,123.00,125.49,122.60,123.59,395118
11-Mar-22,121.46,125.47,121.44,122.88,357673
10-Mar-22,123.18,123.18,121.40,121.52,922940
09-Mar-22,123.13,125.56,122.53,123.19,740433
08-Mar-22,125.66,125.66,121.10,123.13,419937
07-Mar-22,126.90,127.49,126.21,126.21,3380478
04-Mar-22,126.30,126.80,126.21,126.80,577214
03-Mar-22,126.21,127.49,126.21,126.26,254232
02-Mar-22,126.00,127.50,125.82,126.21,573149
25-Feb-22,127.48,127.50,125.57,127.50,256042
24-Feb-22,125.48,128.00,124.00,127.49,552496
23-Feb-22,125.50,125.75,124.15,125.72,916106
22-Feb-22,125.40,125.50,124.50,125.50,480940
21-Feb-22,126.50,126.80,125.10,125.10,413939
18-Feb-22,125.61,126.78,125.61,126.50,196866
17-Feb-22,127.10,127.10,125.10,125.30,584780
16-Feb-22,127.49,129.27,125.30,127.12,795880
15-Feb-22,128.00,128.99,125.10,125.61,1190425
14-Feb-22,131.76,132.00,127.50,127.50,560170
11-Feb-22,132.00,132.09,130.78,131.75,380936
10-Feb-22,130.75,132.24,130.50,132.15,222251
09-Feb-22,130.80,130.83,129.75,130.75,415425
08-Feb-22,130.50,132.00,129.33,130.00,644051
07-Feb-22,132.00,132.49,130.75,130.75,550260
04-Feb-22,132.00,132.28,131.50,132.05,231932
03-Feb-22,134.04,134.04,131.30,132.00,370781
02-Feb-22,133.90,134.04,133.00,134.04,631881
01-Feb-22,132.00,134.46,131.51,134.00,627425
31-Jan-22,131.90,131.90,130.00,131.50,449589
28-Jan-22,132.68,132.68,129.56,131.45,471621
27-Jan-22,133.00,133.50,132.43,132.68,299884
26-Jan-22,134.43,134.43,132.50,132.62,452808
25-Jan-22,133.50,133.60,132.43,133.59,303149
24-Jan-22,136.80,136.80,132.24,133.47,584500
21-Jan-22,135.64,137.64,135.51,136.62,351012
20-Jan-22,135.00,136.49,134.15,135.64,429029
19-Jan-22,132.00,136.95,132.00,135.00,458406
18-Jan-22,128.27,132.00,128.27,132.00,381596
17-Jan-22,127.09,132.19,127.09,128.22,748750
14-Jan-22,121.30,128.99,121.30,127.09,606963
13-Jan-22,121.50,121.60,120.00,121.60,1337222
12-Jan-22,123.97,123.97,120.18,121.50,10755228
11-Jan-22,124.60,125.80,122.16,122.36,1694287
10-Jan-22,127.00,127.38,123.51,124.77,891294
07-Jan-22,129.00,129.00,126.00,127.00,1899590
06-Jan-22,133.00,133.00,130.20,130.21,1138135
05-Jan-22,134.22,134.71,130.03,132.74,1666933
04-Jan-22,138.51,138.51,134.21,134.21,1219421
03-Jan-22,139.02,140.00,135.09,136.79,758574
30-Dec-21,139.98,139.98,139.00,139.00,521322
29-Dec-21,139.90,141.18,139.51,139.56,574512
28-Dec-21,140.28,140.49,139.50,139.98,403114
27-Dec-21,140.36,140.99,140.00,140.28,419900
23-Dec-21,140.44,140.99,140.11,140.36,386712
22-Dec-21,141.30,141.49,140.50,141.00,300755
21-Dec-21,141.98,142.50,140.50,141.30,374301
20-Dec-21,142.60,143.90,141.00,142.00,548615
*exoneração de responsabilidade e termos de uso