Cotação atual, histórico e gráfico do papel: RCRB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 1,04% | 1,56 | 151,87 | 148,46 | 148,46 | 153,51 | 538K | 1.153 |
| 07/12/2023 | -0,05% | -0,08 | 150,31 | 150,40 | 148,24 | 150,50 | 785K | 921 |
| 06/12/2023 | 0,13% | 0,19 | 150,39 | 150,20 | 149,75 | 150,50 | 1M | 270 |
| 05/12/2023 | 1,16% | 1,72 | 150,20 | 148,48 | 148,48 | 151,39 | 271K | 381 |
| 04/12/2023 | 0,52% | 0,77 | 148,48 | 147,71 | 147,71 | 151,49 | 2M | 1.295 |
| 01/12/2023 | -0,85% | -1,27 | 147,71 | 149,00 | 147,61 | 152,39 | 3M | 4.094 |
| 30/11/2023 | 0,05% | 0,08 | 148,98 | 148,90 | 147,06 | 149,00 | 2M | 979 |
| 29/11/2023 | 0,60% | 0,89 | 148,90 | 148,02 | 146,99 | 149,00 | 988K | 1.791 |
| 28/11/2023 | 0,11% | 0,16 | 148,01 | 147,85 | 145,98 | 148,99 | 2M | 3.499 |
| 27/11/2023 | 0,10% | 0,15 | 147,85 | 147,71 | 145,99 | 149,00 | 2M | 2.982 |
| 24/11/2023 | 0,24% | 0,35 | 147,70 | 147,34 | 147,03 | 148,99 | 630K | 959 |
|
|
| 23/11/2023 | 0,44% | 0,64 | 147,35 | 146,50 | 146,31 | 147,41 | 664K | 448 |
| 22/11/2023 | -0,20% | -0,29 | 146,71 | 147,85 | 146,04 | 147,85 | 622K | 958 |
| 21/11/2023 | -0,90% | -1,34 | 147,00 | 148,00 | 146,00 | 148,61 | 1M | 1.759 |
| 20/11/2023 | -0,42% | -0,63 | 148,34 | 148,96 | 146,50 | 148,96 | 773K | 998 |
| 17/11/2023 | -0,02% | -0,03 | 148,97 | 149,00 | 147,50 | 149,00 | 687K | 834 |
| 16/11/2023 | 0,25% | 0,37 | 149,00 | 148,64 | 148,63 | 150,17 | 694K | 865 |
| 14/11/2023 | -0,91% | -1,36 | 148,63 | 149,99 | 147,99 | 151,40 | 813K | 876 |
| 13/11/2023 | -0,29% | -0,43 | 149,99 | 150,80 | 148,57 | 152,07 | 777K | 1.240 |
| 10/11/2023 | 1,12% | 1,66 | 150,42 | 148,76 | 148,00 | 152,14 | 2M | 3.346 |
| 09/11/2023 | 0,30% | 0,45 | 148,76 | 148,32 | 147,30 | 150,00 | 389K | 465 |
| 08/11/2023 | -0,27% | -0,40 | 148,31 | 147,91 | 146,48 | 149,06 | 1M | 2.149 |
| 07/11/2023 | -0,03% | -0,04 | 148,71 | 148,75 | 147,92 | 149,00 | 549K | 777 |
| 06/11/2023 | -0,33% | -0,49 | 148,75 | 149,23 | 148,33 | 149,43 | 469K | 582 |
| 03/11/2023 | -0,44% | -0,66 | 149,24 | 149,99 | 148,22 | 149,99 | 138K | 220 |
| 01/11/2023 | -0,07% | -0,10 | 149,90 | 149,99 | 147,77 | 150,00 | 946K | 2.030 |
| 31/10/2023 | 0,85% | 1,27 | 150,00 | 148,82 | 148,69 | 152,42 | 981K | 760 |
| 30/10/2023 | -0,20% | -0,30 | 148,73 | 149,03 | 148,35 | 152,54 | 1M | 1.780 |
| 27/10/2023 | -0,98% | -1,48 | 149,03 | 148,29 | 148,29 | 150,48 | 2M | 822 |
| 26/10/2023 | 0,49% | 0,74 | 150,51 | 149,77 | 148,57 | 151,99 | 2M | 851 |
| 25/10/2023 | 0,50% | 0,75 | 149,77 | 148,81 | 148,25 | 149,98 | 622K | 765 |
| 24/10/2023 | -0,13% | -0,20 | 149,02 | 150,37 | 148,52 | 150,40 | 586K | 806 |
| 23/10/2023 | -1,78% | -2,71 | 149,22 | 152,00 | 149,22 | 153,00 | 989K | 767 |
| 20/10/2023 | -0,18% | -0,27 | 151,93 | 152,60 | 151,50 | 153,00 | 350K | 721 |
| 19/10/2023 | 0,07% | 0,10 | 152,20 | 152,00 | 150,73 | 152,60 | 292K | 283 |
| 18/10/2023 | -0,04% | -0,06 | 152,10 | 152,15 | 151,51 | 152,20 | 311K | 264 |
| 17/10/2023 | 0,24% | 0,36 | 152,16 | 151,50 | 151,24 | 152,70 | 386K | 379 |
| 16/10/2023 | -0,74% | -1,13 | 151,80 | 153,20 | 151,50 | 153,60 | 584K | 942 |
| 13/10/2023 | 0,45% | 0,68 | 152,93 | 151,41 | 151,30 | 152,98 | 295K | 495 |
| 11/10/2023 | 0,16% | 0,25 | 152,25 | 151,70 | 151,30 | 153,58 | 304K | 319 |
| 10/10/2023 | -0,94% | -1,45 | 152,00 | 153,51 | 151,35 | 153,96 | 1M | 758 |
| 09/10/2023 | 0,60% | 0,91 | 153,45 | 152,54 | 150,55 | 153,81 | 450K | 887 |
| 06/10/2023 | 0,28% | 0,42 | 152,54 | 152,12 | 151,00 | 152,54 | 333K | 421 |
| 05/10/2023 | -1,20% | -1,85 | 152,12 | 153,97 | 151,66 | 153,97 | 268K | 291 |
| 04/10/2023 | -0,01% | -0,02 | 153,97 | 153,00 | 151,52 | 153,97 | 286K | 298 |
| 03/10/2023 | 0,17% | 0,26 | 153,99 | 153,35 | 150,01 | 153,99 | 1M | 1.516 |
| 02/10/2023 | -0,18% | -0,27 | 153,73 | 153,91 | 149,22 | 154,00 | 836K | 2.028 |
| 29/09/2023 | -0,15% | -0,23 | 154,00 | 154,10 | 152,68 | 154,10 | 316K | 650 |
| 28/09/2023 | 3,50% | 5,22 | 154,23 | 151,50 | 149,32 | 154,92 | 7M | 3.447 |
| 27/09/2023 | -1,12% | -1,69 | 149,01 | 151,97 | 148,51 | 151,97 | 769K | 1.189 |
| 26/09/2023 | -0,59% | -0,90 | 150,70 | 151,60 | 150,52 | 152,00 | 878K | 1.757 |
| 25/09/2023 | 0,00% | 0,00 | 151,60 | 152,00 | 151,00 | 152,00 | 794K | 1.119 |
| 22/09/2023 | 0,10% | 0,15 | 151,60 | 151,00 | 151,00 | 152,00 | 859K | 1.777 |
| 21/09/2023 | -0,43% | -0,65 | 151,45 | 152,09 | 151,34 | 153,00 | 769K | 1.168 |
| 20/09/2023 | -0,18% | -0,27 | 152,10 | 152,37 | 151,39 | 153,88 | 489K | 1.423 |
| 19/09/2023 | -0,39% | -0,59 | 152,37 | 152,96 | 151,00 | 152,96 | 607K | 1.242 |
| 18/09/2023 | 0,63% | 0,96 | 152,96 | 152,00 | 151,00 | 154,55 | 925K | 1.950 |
| 15/09/2023 | -0,01% | -0,01 | 152,00 | 152,00 | 151,00 | 154,98 | 2M | 3.184 |
| 14/09/2023 | 0,14% | 0,21 | 152,01 | 151,80 | 150,03 | 152,42 | 731K | 1.328 |
| 13/09/2023 | -0,26% | -0,39 | 151,80 | 152,19 | 150,41 | 152,49 | 596K | 1.317 |
| 12/09/2023 | -0,14% | -0,21 | 152,19 | 152,40 | 150,85 | 152,77 | 561K | 1.416 |
| 11/09/2023 | 0,75% | 1,14 | 152,40 | 151,58 | 149,44 | 152,83 | 538K | 1.964 |
| 08/09/2023 | -0,13% | -0,20 | 151,26 | 151,00 | 150,00 | 152,79 | 669K | 1.303 |
| 06/09/2023 | 0,41% | 0,62 | 151,46 | 149,61 | 149,61 | 152,00 | 1M | 1.108 |
| 05/09/2023 | 1,22% | 1,82 | 150,84 | 149,00 | 147,21 | 151,70 | 1M | 1.427 |
| 04/09/2023 | -0,09% | -0,13 | 149,02 | 150,50 | 148,78 | 152,00 | 776K | 1.844 |
| 01/09/2023 | -1,25% | -1,89 | 149,15 | 151,03 | 149,15 | 152,00 | 1M | 3.826 |
| 31/08/2023 | -1,16% | -1,77 | 151,04 | 152,81 | 150,72 | 152,95 | 406K | 1.069 |
| 30/08/2023 | 1,90% | 2,85 | 152,81 | 149,96 | 149,32 | 153,00 | 2M | 681 |
| 29/08/2023 | 0,44% | 0,65 | 149,96 | 149,31 | 148,93 | 149,99 | 1M | 1.837 |
| 28/08/2023 | 0,28% | 0,41 | 149,31 | 149,00 | 148,42 | 150,50 | 997K | 2.541 |
| 25/08/2023 | -0,72% | -1,08 | 148,90 | 149,50 | 148,49 | 150,00 | 806K | 2.152 |
| 24/08/2023 | -0,96% | -1,46 | 149,98 | 151,43 | 148,65 | 151,43 | 970K | 3.327 |
| 23/08/2023 | 1,03% | 1,55 | 151,44 | 150,47 | 149,00 | 151,88 | 583K | 1.236 |
| 22/08/2023 | 0,03% | 0,05 | 149,89 | 149,86 | 149,11 | 150,99 | 529K | 1.543 |
| 21/08/2023 | -1,12% | -1,70 | 149,84 | 150,00 | 148,54 | 150,60 | 771K | 1.998 |
| 18/08/2023 | 0,32% | 0,49 | 151,54 | 151,22 | 149,10 | 152,25 | 1M | 2.607 |
| 17/08/2023 | -1,27% | -1,95 | 151,05 | 153,00 | 150,22 | 153,00 | 765K | 2.000 |
| 16/08/2023 | 0,03% | 0,05 | 153,00 | 152,99 | 151,87 | 153,00 | 614K | 1.742 |
| 15/08/2023 | -0,03% | -0,05 | 152,95 | 153,00 | 151,50 | 153,00 | 441K | 1.330 |
| 14/08/2023 | -0,03% | -0,05 | 153,00 | 152,42 | 152,00 | 153,41 | 361K | 298 |
| 11/08/2023 | -0,55% | -0,84 | 153,05 | 153,49 | 152,41 | 153,90 | 2M | 703 |
| 10/08/2023 | 2,23% | 3,35 | 153,89 | 150,01 | 149,99 | 155,00 | 2M | 614 |
| 09/08/2023 | 1,03% | 1,54 | 150,54 | 149,86 | 149,00 | 150,98 | 520K | 1.034 |
| 08/08/2023 | -0,27% | -0,41 | 149,00 | 150,00 | 148,61 | 150,71 | 497K | 863 |
| 07/08/2023 | 0,26% | 0,39 | 149,41 | 149,02 | 148,87 | 153,11 | 3M | 1.687 |
| 04/08/2023 | -0,48% | -0,72 | 149,02 | 149,73 | 148,75 | 149,74 | 545K | 1.463 |
| 03/08/2023 | -1,78% | -2,72 | 149,74 | 152,60 | 149,11 | 153,99 | 646K | 990 |
| 02/08/2023 | 1,42% | 2,13 | 152,46 | 153,34 | 150,76 | 154,30 | 400K | 558 |
| 01/08/2023 | -4,73% | -7,46 | 150,33 | 157,98 | 147,50 | 157,98 | 1M | 1.351 |
| 31/07/2023 | 6,01% | 8,94 | 157,79 | 147,49 | 147,49 | 158,00 | 1M | 2.032 |
| 28/07/2023 | 0,75% | 1,11 | 148,85 | 147,98 | 146,15 | 148,85 | 2M | 568 |
| 27/07/2023 | 0,65% | 0,95 | 147,74 | 145,83 | 145,83 | 148,35 | 289K | 422 |
| 26/07/2023 | -0,16% | -0,23 | 146,79 | 147,00 | 145,40 | 149,81 | 670K | 443 |
| 25/07/2023 | 0,09% | 0,13 | 147,02 | 146,85 | 146,50 | 149,82 | 346K | 527 |
| 24/07/2023 | -0,48% | -0,71 | 146,89 | 147,59 | 146,25 | 148,15 | 526K | 1.006 |
| 21/07/2023 | -1,32% | -1,97 | 147,60 | 148,43 | 146,46 | 149,57 | 353K | 639 |
| 20/07/2023 | 1,24% | 1,83 | 149,57 | 148,84 | 146,05 | 151,74 | 223K | 329 |
| 19/07/2023 | 0,78% | 1,15 | 147,74 | 146,41 | 146,14 | 149,00 | 372K | 497 |
| 18/07/2023 | 0,23% | 0,34 | 146,59 | 146,28 | 145,04 | 147,57 | 485K | 1.264 |
| 17/07/2023 | -2,50% | -3,75 | 146,25 | 150,03 | 144,56 | 151,08 | 1M | 3.431 |
| 14/07/2023 | -2,86% | -4,41 | 150,00 | 154,40 | 149,63 | 154,40 | 436K | 1.053 |
| 13/07/2023 | 0,71% | 1,09 | 154,41 | 152,56 | 150,73 | 158,30 | 629K | 562 |
| 12/07/2023 | 2,98% | 4,44 | 153,32 | 148,91 | 148,57 | 156,90 | 659K | 1.206 |
| 11/07/2023 | 0,82% | 1,21 | 148,88 | 148,00 | 146,50 | 149,45 | 328K | 734 |
| 10/07/2023 | -0,09% | -0,13 | 147,67 | 147,80 | 146,74 | 148,59 | 342K | 612 |
| 07/07/2023 | 0,20% | 0,30 | 147,80 | 146,12 | 144,09 | 147,99 | 507K | 1.809 |
| 06/07/2023 | 0,44% | 0,65 | 147,50 | 146,85 | 146,03 | 147,50 | 316K | 854 |
| 05/07/2023 | 1,42% | 2,05 | 146,85 | 144,78 | 143,00 | 146,86 | 760K | 1.807 |
| 04/07/2023 | 0,98% | 1,40 | 144,80 | 143,40 | 141,50 | 144,80 | 562K | 1.945 |
| 03/07/2023 | -0,26% | -0,38 | 143,40 | 143,77 | 140,19 | 143,81 | 1M | 2.188 |
| 30/06/2023 | 0,33% | 0,47 | 143,78 | 142,00 | 141,90 | 144,00 | 344K | 483 |
| 29/06/2023 | 0,11% | 0,16 | 143,31 | 142,23 | 142,07 | 143,37 | 369K | 404 |
| 28/06/2023 | -0,62% | -0,90 | 143,15 | 143,34 | 141,90 | 143,50 | 232K | 566 |
| 27/06/2023 | 0,38% | 0,55 | 144,05 | 144,21 | 142,21 | 144,98 | 466K | 701 |
| 26/06/2023 | -0,35% | -0,50 | 143,50 | 144,00 | 141,66 | 145,97 | 371K | 530 |
| 23/06/2023 | -0,69% | -1,00 | 144,00 | 145,50 | 141,75 | 146,14 | 359K | 549 |
| 22/06/2023 | 0,76% | 1,10 | 145,00 | 143,69 | 141,11 | 145,00 | 452K | 666 |
| 21/06/2023 | 2,79% | 3,90 | 143,90 | 140,00 | 139,14 | 143,99 | 499K | 1.263 |
| 20/06/2023 | 0,00% | 0,00 | 140,00 | 139,98 | 138,55 | 140,00 | 677K | 1.248 |
| 19/06/2023 | 0,40% | 0,56 | 140,00 | 139,70 | 138,38 | 140,00 | 444K | 515 |
| 16/06/2023 | -1,80% | -2,56 | 139,44 | 142,24 | 138,74 | 142,25 | 655K | 1.537 |
| 15/06/2023 | 4,41% | 6,00 | 142,00 | 136,10 | 135,73 | 142,09 | 2M | 1.846 |
| 14/06/2023 | 0,00% | 0,00 | 136,00 | 136,00 | 135,07 | 136,09 | 339K | 395 |
| 13/06/2023 | -0,01% | -0,01 | 136,00 | 135,02 | 134,63 | 136,00 | 404K | 668 |
| 12/06/2023 | 0,02% | 0,03 | 136,01 | 135,97 | 135,01 | 136,39 | 532K | 523 |
| 09/06/2023 | 0,73% | 0,98 | 135,98 | 135,00 | 131,50 | 136,49 | 494K | 915 |
| 07/06/2023 | 1,50% | 2,00 | 135,00 | 132,25 | 131,51 | 136,50 | 412K | 903 |
| 06/06/2023 | 0,76% | 1,00 | 133,00 | 132,66 | 132,04 | 133,66 | 502K | 2.328 |
| 05/06/2023 | 1,15% | 1,50 | 132,00 | 131,79 | 130,50 | 134,40 | 561K | 1.300 |
| 02/06/2023 | 2,76% | 3,50 | 130,50 | 128,00 | 127,76 | 131,79 | 894K | 1.079 |
| 01/06/2023 | -6,35% | -8,61 | 127,00 | 136,00 | 125,60 | 137,48 | 2M | 2.611 |
| 31/05/2023 | 2,19% | 2,91 | 135,61 | 134,29 | 132,69 | 136,00 | 228K | 370 |
| 30/05/2023 | - | - | 132,70 | 138,50 | 130,06 | 138,50 | 1M | 1.502 |
Date,Open,High,Low,Close,Volume
08-Dec-23,148.46,153.51,148.46,151.87,538480
07-Dec-23,150.40,150.50,148.24,150.31,785331
06-Dec-23,150.20,150.50,149.75,150.39,1275946
05-Dec-23,148.48,151.39,148.48,150.20,271237
04-Dec-23,147.71,151.49,147.71,148.48,1635489
01-Dec-23,149.00,152.39,147.61,147.71,2610758
30-Nov-23,148.90,149.00,147.06,148.98,1939257
29-Nov-23,148.02,149.00,146.99,148.90,987947
28-Nov-23,147.85,148.99,145.98,148.01,2406736
27-Nov-23,147.71,149.00,145.99,147.85,1658311
24-Nov-23,147.34,148.99,147.03,147.70,629960
23-Nov-23,146.50,147.41,146.31,147.35,664094
22-Nov-23,147.85,147.85,146.04,146.71,622492
21-Nov-23,148.00,148.61,146.00,147.00,1077531
20-Nov-23,148.96,148.96,146.50,148.34,773047
17-Nov-23,149.00,149.00,147.50,148.97,687031
16-Nov-23,148.64,150.17,148.63,149.00,694105
14-Nov-23,149.99,151.40,147.99,148.63,813063
13-Nov-23,150.80,152.07,148.57,149.99,777273
10-Nov-23,148.76,152.14,148.00,150.42,1683416
09-Nov-23,148.32,150.00,147.30,148.76,388831
08-Nov-23,147.91,149.06,146.48,148.31,1010343
07-Nov-23,148.75,149.00,147.92,148.71,548899
06-Nov-23,149.23,149.43,148.33,148.75,469320
03-Nov-23,149.99,149.99,148.22,149.24,138397
01-Nov-23,149.99,150.00,147.77,149.90,945644
31-Oct-23,148.82,152.42,148.69,150.00,980508
30-Oct-23,149.03,152.54,148.35,148.73,1102992
27-Oct-23,148.29,150.48,148.29,149.03,1721774
26-Oct-23,149.77,151.99,148.57,150.51,2291009
25-Oct-23,148.81,149.98,148.25,149.77,622189
24-Oct-23,150.37,150.40,148.52,149.02,586407
23-Oct-23,152.00,153.00,149.22,149.22,989064
20-Oct-23,152.60,153.00,151.50,151.93,350197
19-Oct-23,152.00,152.60,150.73,152.20,291537
18-Oct-23,152.15,152.20,151.51,152.10,310672
17-Oct-23,151.50,152.70,151.24,152.16,386378
16-Oct-23,153.20,153.60,151.50,151.80,583837
13-Oct-23,151.41,152.98,151.30,152.93,295228
11-Oct-23,151.70,153.58,151.30,152.25,303786
10-Oct-23,153.51,153.96,151.35,152.00,1062500
09-Oct-23,152.54,153.81,150.55,153.45,449665
06-Oct-23,152.12,152.54,151.00,152.54,332897
05-Oct-23,153.97,153.97,151.66,152.12,267986
04-Oct-23,153.00,153.97,151.52,153.97,286474
03-Oct-23,153.35,153.99,150.01,153.99,1103784
02-Oct-23,153.91,154.00,149.22,153.73,836307
29-Sep-23,154.10,154.10,152.68,154.00,315821
28-Sep-23,151.50,154.92,149.32,154.23,7294640
27-Sep-23,151.97,151.97,148.51,149.01,769388
26-Sep-23,151.60,152.00,150.52,150.70,878440
25-Sep-23,152.00,152.00,151.00,151.60,794351
22-Sep-23,151.00,152.00,151.00,151.60,859217
21-Sep-23,152.09,153.00,151.34,151.45,769499
20-Sep-23,152.37,153.88,151.39,152.10,488666
19-Sep-23,152.96,152.96,151.00,152.37,607126
18-Sep-23,152.00,154.55,151.00,152.96,925107
15-Sep-23,152.00,154.98,151.00,152.00,1557487
14-Sep-23,151.80,152.42,150.03,152.01,730972
13-Sep-23,152.19,152.49,150.41,151.80,596371
12-Sep-23,152.40,152.77,150.85,152.19,561267
11-Sep-23,151.58,152.83,149.44,152.40,537728
08-Sep-23,151.00,152.79,150.00,151.26,668715
06-Sep-23,149.61,152.00,149.61,151.46,1341478
05-Sep-23,149.00,151.70,147.21,150.84,1490156
04-Sep-23,150.50,152.00,148.78,149.02,775630
01-Sep-23,151.03,152.00,149.15,149.15,1086033
31-Aug-23,152.81,152.95,150.72,151.04,406442
30-Aug-23,149.96,153.00,149.32,152.81,1800762
29-Aug-23,149.31,149.99,148.93,149.96,1259474
28-Aug-23,149.00,150.50,148.42,149.31,997230
25-Aug-23,149.50,150.00,148.49,148.90,805840
24-Aug-23,151.43,151.43,148.65,149.98,970067
23-Aug-23,150.47,151.88,149.00,151.44,582527
22-Aug-23,149.86,150.99,149.11,149.89,529166
21-Aug-23,150.00,150.60,148.54,149.84,771330
18-Aug-23,151.22,152.25,149.10,151.54,1054678
17-Aug-23,153.00,153.00,150.22,151.05,765392
16-Aug-23,152.99,153.00,151.87,153.00,614332
15-Aug-23,153.00,153.00,151.50,152.95,441154
14-Aug-23,152.42,153.41,152.00,153.00,360706
11-Aug-23,153.49,153.90,152.41,153.05,1927391
10-Aug-23,150.01,155.00,149.99,153.89,1508312
09-Aug-23,149.86,150.98,149.00,150.54,520197
08-Aug-23,150.00,150.71,148.61,149.00,496804
07-Aug-23,149.02,153.11,148.87,149.41,2622602
04-Aug-23,149.73,149.74,148.75,149.02,545351
03-Aug-23,152.60,153.99,149.11,149.74,646252
02-Aug-23,153.34,154.30,150.76,152.46,399661
01-Aug-23,157.98,157.98,147.50,150.33,1116654
31-Jul-23,147.49,158.00,147.49,157.79,1373902
28-Jul-23,147.98,148.85,146.15,148.85,2183841
27-Jul-23,145.83,148.35,145.83,147.74,289461
26-Jul-23,147.00,149.81,145.40,146.79,669655
25-Jul-23,146.85,149.82,146.50,147.02,346484
24-Jul-23,147.59,148.15,146.25,146.89,526213
21-Jul-23,148.43,149.57,146.46,147.60,353444
20-Jul-23,148.84,151.74,146.05,149.57,223454
19-Jul-23,146.41,149.00,146.14,147.74,371740
18-Jul-23,146.28,147.57,145.04,146.59,485136
17-Jul-23,150.03,151.08,144.56,146.25,1243417
14-Jul-23,154.40,154.40,149.63,150.00,436073
13-Jul-23,152.56,158.30,150.73,154.41,629261
12-Jul-23,148.91,156.90,148.57,153.32,659023
11-Jul-23,148.00,149.45,146.50,148.88,327791
10-Jul-23,147.80,148.59,146.74,147.67,341676
07-Jul-23,146.12,147.99,144.09,147.80,507022
06-Jul-23,146.85,147.50,146.03,147.50,315872
05-Jul-23,144.78,146.86,143.00,146.85,760478
04-Jul-23,143.40,144.80,141.50,144.80,561654
03-Jul-23,143.77,143.81,140.19,143.40,1402965
30-Jun-23,142.00,144.00,141.90,143.78,344128
29-Jun-23,142.23,143.37,142.07,143.31,368661
28-Jun-23,143.34,143.50,141.90,143.15,231885
27-Jun-23,144.21,144.98,142.21,144.05,465526
26-Jun-23,144.00,145.97,141.66,143.50,371213
23-Jun-23,145.50,146.14,141.75,144.00,359178
22-Jun-23,143.69,145.00,141.11,145.00,452176
21-Jun-23,140.00,143.99,139.14,143.90,498766
20-Jun-23,139.98,140.00,138.55,140.00,677204
19-Jun-23,139.70,140.00,138.38,140.00,443612
16-Jun-23,142.24,142.25,138.74,139.44,654599
15-Jun-23,136.10,142.09,135.73,142.00,2231455
14-Jun-23,136.00,136.09,135.07,136.00,339490
13-Jun-23,135.02,136.00,134.63,136.00,404421
12-Jun-23,135.97,136.39,135.01,136.01,531863
09-Jun-23,135.00,136.49,131.50,135.98,494017
07-Jun-23,132.25,136.50,131.51,135.00,412483
06-Jun-23,132.66,133.66,132.04,133.00,502478
05-Jun-23,131.79,134.40,130.50,132.00,560504
02-Jun-23,128.00,131.79,127.76,130.50,894032
01-Jun-23,136.00,137.48,125.60,127.00,2009175
31-May-23,134.29,136.00,132.69,135.61,228332
30-May-23,138.50,138.50,130.06,132.70,1023532
*exoneração de responsabilidade e termos de uso