ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F2VR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-7,33%-0,425,315,555,205,551K10
26/03/20246,51%0,355,735,315,285,738384
25/03/2024-6,27%-0,365,385,685,385,685174
21/03/20241,77%0,105,745,745,745,74281
20/03/20246,02%0,325,645,595,595,648725
15/03/2024-3,97%-0,225,325,545,315,541224
12/03/2024-0,89%-0,055,545,585,545,58112
11/03/2024-0,53%-0,035,595,645,595,645892
08/03/20242,55%0,145,625,625,625,628K1
06/03/2024-3,86%-0,225,485,585,455,58224
01/03/2024-1,38%-0,085,705,705,705,70111
29/02/20241,76%0,105,785,845,785,8415K6
27/02/2024-1,39%-0,085,685,705,685,709K6
26/02/20240,00%0,005,765,765,765,76231
23/02/20244,92%0,275,765,545,545,806K11
22/02/2024-14,88%-0,965,496,075,456,079K19
21/02/2024-1,07%-0,076,456,526,456,5220K2
20/02/2024-7,52%-0,536,526,546,526,542K2
16/02/20241,29%0,097,057,267,057,261K2
09/02/20240,43%0,036,966,966,966,9661
08/02/20243,74%0,256,936,916,916,9322K2
07/02/2024-1,04%-0,076,686,686,686,682731
06/02/20241,35%0,096,756,716,716,752812
05/02/2024-2,92%-0,206,666,786,666,78742
02/02/20243,47%0,236,866,576,576,863282
01/02/2024-0,15%-0,016,636,636,636,633111
29/01/20241,68%0,116,646,646,646,6461
25/01/2024-3,69%-0,256,536,736,536,73464
23/01/20242,73%0,186,786,606,606,78202
22/01/20241,54%0,106,606,606,606,6061
19/01/20247,08%0,436,506,676,386,67393
18/01/20240,50%0,036,076,176,076,17183
17/01/2024-2,11%-0,136,046,126,046,121752
16/01/2024-1,91%-0,126,176,036,036,17672
15/01/20240,00%0,006,296,296,296,2961
12/01/2024-1,26%-0,086,296,276,276,296602
11/01/2024-2,15%-0,146,376,376,376,37191
10/01/2024-1,96%-0,136,516,516,516,511752
08/01/20243,11%0,206,646,646,646,642521
05/01/20242,06%0,136,446,446,446,4461
04/01/20241,77%0,116,316,316,316,3161
03/01/2024-3,58%-0,236,206,256,186,252543
02/01/2024-5,86%-0,406,436,836,436,838928
28/12/20230,00%0,006,836,836,836,8361
26/12/20230,74%0,056,836,836,836,83131
20/12/2023-2,87%-0,206,786,896,786,89202
18/12/2023-0,29%-0,026,987,026,987,02842
15/12/2023-3,18%-0,237,007,007,007,00142
14/12/202312,62%0,817,236,986,987,239707
13/12/2023-1,98%-0,136,426,516,426,517892
12/12/20230,77%0,056,556,696,556,691532
07/12/2023-0,15%-0,016,506,506,506,5061
06/12/20231,09%0,076,516,416,416,516533
05/12/2023-4,17%-0,286,446,866,446,895096
04/12/20234,67%0,306,726,786,706,788463
30/11/20231,10%0,076,426,356,356,422694
29/11/202317,81%0,966,355,325,326,4755311
28/11/2023-2,18%-0,125,395,395,395,3951
27/11/2023-2,13%-0,125,515,515,515,51271
24/11/20231,44%0,085,635,685,635,682K2
21/11/2023-5,13%-0,305,555,555,555,554K1
20/11/20231,21%0,075,855,905,855,901707
17/11/20230,52%0,035,785,785,785,782081
16/11/20232,31%0,135,755,755,755,7551
14/11/20235,05%0,275,625,245,245,62162
13/11/2023-0,74%-0,045,355,285,175,371K6
10/11/2023-10,61%-0,645,395,405,395,411564
08/11/20234,33%0,256,035,995,996,11154K11
07/11/20238,44%0,455,785,785,785,7851
06/11/2023-3,27%-0,185,335,635,335,63223
03/11/20236,37%0,335,515,485,485,511K2
01/11/2023-3,00%-0,165,185,185,185,1851
31/10/2023-1,48%-0,085,345,345,345,341921
30/10/2023-1,63%-0,095,425,425,425,4251
27/10/2023-4,17%-0,245,515,455,455,512K2
25/10/2023-4,17%-0,255,755,755,755,753K2
24/10/20230,00%0,006,006,076,006,071262
23/10/20232,04%0,126,006,006,006,00662
20/10/2023-3,76%-0,235,885,845,845,88642
19/10/20230,66%0,046,116,116,116,1161
18/10/20230,33%0,026,076,026,026,076K2
16/10/2023-3,20%-0,206,056,386,056,38374
13/10/20231,63%0,106,256,486,256,48772
09/10/2023-0,16%-0,016,156,036,036,155K2
06/10/2023-2,99%-0,196,166,356,166,35122
04/10/20231,11%0,076,356,286,286,351713
03/10/20232,95%0,186,285,975,976,28313
02/10/20230,00%0,006,106,126,106,1612K3
29/09/20230,66%0,046,106,106,106,1061
28/09/2023-5,31%-0,346,066,446,066,44242
26/09/20232,07%0,136,406,406,406,40641
25/09/20232,12%0,136,276,276,276,2761
21/09/2023-2,54%-0,166,146,436,146,43122
20/09/2023-0,94%-0,066,306,376,306,37692
19/09/2023-1,55%-0,106,366,596,366,59633
18/09/2023-4,72%-0,326,466,786,466,78193
15/09/2023-4,10%-0,296,786,786,786,7861
14/09/20231,58%0,117,077,067,067,073K2
13/09/2023-0,85%-0,066,966,876,876,967003
12/09/2023-3,17%-0,237,027,077,027,072K3
08/09/2023-0,82%-0,067,257,257,257,2529K1
06/09/20231,11%0,087,317,267,267,3199K4
05/09/20233,29%0,237,237,007,007,232505
04/09/20230,29%0,027,007,007,007,0071
31/08/20232,20%0,156,986,986,987,0514K4
30/08/20230,44%0,036,836,866,836,861K2
29/08/20233,03%0,206,806,806,806,808K1
28/08/2023-0,75%-0,056,606,736,586,731K3
22/08/2023-1,48%-0,106,656,896,656,89473
21/08/2023-7,15%-0,526,757,426,757,42473
16/08/2023-0,27%-0,027,277,447,257,44433
14/08/20231,25%0,097,297,297,297,297291
11/08/2023-3,87%-0,297,207,207,207,2071
10/08/20230,54%0,047,497,457,457,50293
09/08/2023-0,67%-0,057,457,627,457,623K4
08/08/2023-1,19%-0,097,507,507,507,5071
07/08/2023-4,17%-0,337,597,727,597,7215K4
04/08/2023-3,18%-0,267,928,047,928,274293
03/08/202318,21%1,268,187,157,158,2069K21
02/08/2023-1,84%-0,136,926,796,726,92743
01/08/2023-1,26%-0,097,057,057,057,05491
31/07/20235,00%0,347,147,157,147,171074
27/07/20230,29%0,026,806,806,806,8061
26/07/2023-2,45%-0,176,786,936,786,93273
25/07/20231,02%0,076,956,946,816,95273
24/07/2023-2,27%-0,166,886,956,856,954K5
21/07/2023-4,48%-0,337,047,047,047,0471
20/07/2023-0,67%-0,057,377,367,367,3744K2
19/07/20230,27%0,027,427,427,427,4220K2
18/07/20230,41%0,037,407,507,407,504482
17/07/20235,29%0,377,377,347,347,37512
14/07/2023-3,58%-0,267,007,157,007,151196
13/07/202313,08%0,847,267,157,157,282446
11/07/2023--6,426,426,426,425901


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito