Cotação atual, histórico e gráfico do papel: HSML11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/08/2021 | -1,14% | -0,97 | 84,31 | 85,24 | 83,67 | 85,28 | 2M | 4.572 |
| 04/08/2021 | 0,11% | 0,09 | 85,28 | 85,19 | 84,86 | 85,50 | 2M | 2.515 |
| 03/08/2021 | -0,60% | -0,51 | 85,19 | 85,70 | 84,99 | 86,28 | 2M | 3.283 |
| 02/08/2021 | -1,19% | -1,03 | 85,70 | 86,39 | 85,50 | 86,47 | 2M | 2.471 |
| 30/07/2021 | 0,61% | 0,53 | 86,73 | 86,21 | 86,05 | 87,50 | 2M | 1.752 |
| 29/07/2021 | 0,08% | 0,07 | 86,20 | 86,23 | 86,03 | 86,48 | 1M | 1.514 |
| 28/07/2021 | -0,43% | -0,37 | 86,13 | 86,50 | 86,05 | 86,63 | 1M | 1.646 |
| 27/07/2021 | 0,00% | 0,00 | 86,50 | 86,62 | 86,05 | 86,70 | 2M | 1.849 |
| 26/07/2021 | -0,61% | -0,53 | 86,50 | 87,60 | 86,20 | 87,60 | 2M | 2.174 |
| 23/07/2021 | -0,46% | -0,40 | 87,03 | 87,20 | 86,68 | 87,87 | 3M | 2.535 |
| 22/07/2021 | 0,18% | 0,16 | 87,43 | 87,24 | 87,01 | 87,49 | 2M | 1.765 |
|
|
| 21/07/2021 | -0,72% | -0,63 | 87,27 | 87,60 | 87,20 | 88,05 | 2M | 2.221 |
| 20/07/2021 | -0,62% | -0,55 | 87,90 | 88,38 | 86,75 | 88,40 | 3M | 3.127 |
| 19/07/2021 | 0,52% | 0,46 | 88,45 | 87,92 | 87,50 | 88,50 | 4M | 9.919 |
| 16/07/2021 | 0,63% | 0,55 | 87,99 | 87,40 | 87,09 | 87,99 | 2M | 2.795 |
| 15/07/2021 | 0,06% | 0,05 | 87,44 | 87,39 | 87,00 | 88,29 | 2M | 2.956 |
| 14/07/2021 | -0,02% | -0,02 | 87,39 | 87,50 | 86,89 | 88,00 | 4M | 3.649 |
| 13/07/2021 | 0,59% | 0,51 | 87,41 | 86,92 | 86,01 | 88,03 | 3M | 5.831 |
| 12/07/2021 | 2,04% | 1,74 | 86,90 | 85,06 | 84,20 | 87,50 | 7M | 8.617 |
| 08/07/2021 | -0,66% | -0,57 | 85,16 | 85,72 | 85,03 | 85,72 | 4M | 6.558 |
| 07/07/2021 | -3,24% | -2,87 | 85,73 | 87,04 | 85,30 | 87,13 | 8M | 6.262 |
| 06/07/2021 | -0,18% | -0,16 | 88,60 | 88,76 | 88,00 | 88,97 | 1M | 1.433 |
| 05/07/2021 | -0,93% | -0,83 | 88,76 | 89,53 | 88,01 | 89,70 | 2M | 2.508 |
| 02/07/2021 | 2,38% | 2,08 | 89,59 | 87,50 | 87,01 | 89,88 | 2M | 3.905 |
| 01/07/2021 | -2,11% | -1,89 | 87,51 | 89,30 | 86,94 | 89,49 | 2M | 3.726 |
| 30/06/2021 | 1,29% | 1,14 | 89,40 | 88,26 | 87,40 | 89,45 | 2M | 4.540 |
| 29/06/2021 | 0,41% | 0,36 | 88,26 | 87,91 | 87,01 | 89,66 | 3M | 5.730 |
| 28/06/2021 | -0,90% | -0,80 | 87,90 | 88,01 | 84,27 | 88,50 | 6M | 9.376 |
| 25/06/2021 | -2,50% | -2,27 | 88,70 | 90,62 | 85,00 | 90,90 | 7M | 7.649 |
| 24/06/2021 | 0,78% | 0,70 | 90,97 | 90,12 | 90,00 | 91,34 | 3M | 2.298 |
| 23/06/2021 | -0,14% | -0,13 | 90,27 | 90,69 | 90,11 | 90,79 | 2M | 1.533 |
| 22/06/2021 | -1,19% | -1,09 | 90,40 | 91,49 | 90,40 | 91,50 | 3M | 4.534 |
| 21/06/2021 | 0,88% | 0,80 | 91,49 | 90,89 | 90,70 | 91,51 | 3M | 3.519 |
| 18/06/2021 | 0,10% | 0,09 | 90,69 | 90,58 | 90,49 | 91,04 | 2M | 2.569 |
| 17/06/2021 | 0,22% | 0,20 | 90,60 | 90,43 | 90,01 | 90,80 | 2M | 2.210 |
| 16/06/2021 | 0,09% | 0,08 | 90,40 | 90,60 | 90,10 | 90,81 | 1M | 1.803 |
| 15/06/2021 | -0,53% | -0,48 | 90,32 | 90,80 | 90,02 | 91,30 | 2M | 2.856 |
| 14/06/2021 | -0,22% | -0,20 | 90,80 | 91,00 | 90,70 | 91,29 | 3M | 2.118 |
| 11/06/2021 | 0,07% | 0,06 | 91,00 | 91,27 | 90,60 | 91,39 | 2M | 3.111 |
| 10/06/2021 | 0,21% | 0,19 | 90,94 | 90,76 | 90,59 | 91,49 | 2M | 6.165 |
| 09/06/2021 | 0,72% | 0,65 | 90,75 | 90,10 | 90,10 | 91,50 | 2M | 3.806 |
| 08/06/2021 | -0,76% | -0,69 | 90,10 | 90,69 | 90,10 | 91,16 | 3M | 4.154 |
| 07/06/2021 | 0,38% | 0,34 | 90,79 | 90,40 | 90,25 | 91,00 | 2M | 2.597 |
| 04/06/2021 | 0,50% | 0,45 | 90,45 | 89,99 | 89,82 | 90,83 | 2M | 2.287 |
| 02/06/2021 | -0,01% | -0,01 | 90,00 | 90,01 | 90,00 | 90,86 | 2M | 2.765 |
| 01/06/2021 | -1,19% | -1,08 | 90,01 | 91,09 | 90,01 | 91,49 | 3M | 2.589 |
| 31/05/2021 | 1,21% | 1,09 | 91,09 | 90,06 | 90,06 | 91,36 | 3M | 2.425 |
| 28/05/2021 | 0,32% | 0,29 | 90,00 | 89,80 | 89,25 | 92,80 | 2M | 1.914 |
| 27/05/2021 | 1,01% | 0,90 | 89,71 | 88,88 | 88,87 | 89,99 | 2M | 2.179 |
| 26/05/2021 | -0,43% | -0,38 | 88,81 | 89,11 | 88,70 | 89,20 | 2M | 1.650 |
| 25/05/2021 | 0,38% | 0,34 | 89,19 | 88,90 | 88,32 | 89,68 | 2M | 2.329 |
| 24/05/2021 | -0,39% | -0,35 | 88,85 | 88,82 | 88,15 | 89,88 | 2M | 2.587 |
| 21/05/2021 | -0,55% | -0,49 | 89,20 | 89,70 | 88,75 | 90,20 | 2M | 1.489 |
| 20/05/2021 | 0,75% | 0,67 | 89,69 | 89,35 | 89,35 | 90,30 | 2M | 1.631 |
| 19/05/2021 | -1,00% | -0,90 | 89,02 | 89,92 | 89,00 | 90,48 | 2M | 2.786 |
| 18/05/2021 | -0,26% | -0,23 | 89,92 | 90,29 | 89,75 | 90,64 | 2M | 1.991 |
| 17/05/2021 | -1,36% | -1,24 | 90,15 | 91,39 | 89,98 | 91,39 | 2M | 1.792 |
| 14/05/2021 | 1,23% | 1,11 | 91,39 | 90,50 | 89,89 | 91,39 | 3M | 4.236 |
| 13/05/2021 | -0,02% | -0,02 | 90,28 | 90,00 | 89,51 | 90,92 | 2M | 2.204 |
| 12/05/2021 | -0,56% | -0,51 | 90,30 | 90,81 | 90,21 | 90,92 | 2M | 1.807 |
| 11/05/2021 | 0,12% | 0,11 | 90,81 | 90,70 | 89,80 | 90,92 | 2M | 2.926 |
| 10/05/2021 | -0,43% | -0,39 | 90,70 | 91,09 | 90,28 | 91,50 | 3M | 3.637 |
| 07/05/2021 | -0,07% | -0,06 | 91,09 | 90,80 | 90,80 | 91,25 | 4M | 4.230 |
| 06/05/2021 | 0,22% | 0,20 | 91,15 | 90,60 | 90,60 | 91,50 | 11M | 3.999 |
| 05/05/2021 | 0,51% | 0,46 | 90,95 | 91,49 | 90,58 | 91,82 | 4M | 4.303 |
| 04/05/2021 | 0,32% | 0,29 | 90,49 | 90,25 | 90,00 | 90,99 | 6M | 2.577 |
| 03/05/2021 | 0,39% | 0,35 | 90,20 | 90,00 | 89,97 | 91,14 | 3M | 2.901 |
| 30/04/2021 | 1,31% | 1,16 | 89,85 | 89,00 | 88,84 | 89,85 | 3M | 2.158 |
| 29/04/2021 | 0,96% | 0,84 | 88,69 | 87,86 | 87,86 | 88,69 | 3M | 1.931 |
| 28/04/2021 | 0,11% | 0,10 | 87,85 | 88,11 | 85,90 | 88,59 | 2M | 1.874 |
| 27/04/2021 | -0,13% | -0,11 | 87,75 | 87,86 | 87,53 | 89,69 | 2M | 3.233 |
| 26/04/2021 | 0,87% | 0,76 | 87,86 | 87,10 | 86,53 | 88,00 | 2M | 4.299 |
| 23/04/2021 | -0,09% | -0,08 | 87,10 | 87,17 | 86,70 | 87,20 | 2M | 1.841 |
| 22/04/2021 | 0,06% | 0,05 | 87,18 | 87,01 | 87,01 | 87,30 | 2M | 1.529 |
| 20/04/2021 | 0,15% | 0,13 | 87,13 | 87,11 | 86,80 | 87,30 | 3M | 2.626 |
| 19/04/2021 | 0,08% | 0,07 | 87,00 | 87,02 | 86,77 | 87,30 | 2M | 2.259 |
| 16/04/2021 | -0,03% | -0,03 | 86,93 | 86,97 | 86,53 | 87,20 | 2M | 2.072 |
| 15/04/2021 | 0,02% | 0,02 | 86,96 | 87,49 | 86,60 | 87,60 | 2M | 3.059 |
| 14/04/2021 | -0,07% | -0,06 | 86,94 | 87,19 | 86,70 | 88,00 | 3M | 3.796 |
| 13/04/2021 | -0,20% | -0,17 | 87,00 | 87,17 | 86,70 | 87,20 | 2M | 2.555 |
| 12/04/2021 | -1,03% | -0,91 | 87,17 | 88,35 | 86,73 | 89,50 | 3M | 2.951 |
| 09/04/2021 | -0,14% | -0,12 | 88,08 | 88,20 | 87,80 | 89,94 | 2M | 2.311 |
| 08/04/2021 | 0,81% | 0,71 | 88,20 | 87,60 | 87,60 | 88,23 | 2M | 1.585 |
| 07/04/2021 | 0,10% | 0,09 | 87,49 | 87,05 | 87,03 | 87,50 | 2M | 1.686 |
| 06/04/2021 | -0,16% | -0,14 | 87,40 | 87,56 | 86,00 | 88,78 | 4M | 2.802 |
| 05/04/2021 | 0,23% | 0,20 | 87,54 | 87,45 | 87,34 | 87,79 | 3M | 2.291 |
| 01/04/2021 | -0,52% | -0,46 | 87,34 | 87,50 | 86,23 | 88,90 | 3M | 2.310 |
| 31/03/2021 | 0,69% | 0,60 | 87,80 | 87,25 | 87,21 | 87,99 | 3M | 2.025 |
| 30/03/2021 | 1,21% | 1,04 | 87,20 | 86,16 | 86,01 | 87,80 | 3M | 2.763 |
| 29/03/2021 | 0,15% | 0,13 | 86,16 | 86,10 | 85,78 | 86,47 | 3M | 2.674 |
| 26/03/2021 | 0,43% | 0,37 | 86,03 | 85,70 | 85,70 | 86,45 | 3M | 2.770 |
| 25/03/2021 | -0,26% | -0,22 | 85,66 | 85,90 | 85,40 | 86,23 | 3M | 2.024 |
| 24/03/2021 | -0,22% | -0,19 | 85,88 | 86,07 | 84,51 | 86,33 | 4M | 3.705 |
| 23/03/2021 | -0,27% | -0,23 | 86,07 | 86,17 | 86,00 | 86,66 | 2M | 3.607 |
| 22/03/2021 | -0,16% | -0,14 | 86,30 | 86,57 | 86,02 | 87,49 | 3M | 2.683 |
| 19/03/2021 | 0,29% | 0,25 | 86,44 | 86,18 | 86,18 | 86,57 | 2M | 2.236 |
| 18/03/2021 | 0,22% | 0,19 | 86,19 | 86,50 | 86,19 | 86,99 | 2M | 3.471 |
| 17/03/2021 | -2,27% | -2,00 | 86,00 | 88,00 | 85,00 | 88,29 | 3M | 2.344 |
| 16/03/2021 | -0,33% | -0,29 | 88,00 | 88,29 | 87,70 | 88,96 | 2M | 1.888 |
| 15/03/2021 | -0,52% | -0,46 | 88,29 | 88,75 | 88,01 | 89,20 | 6M | 2.783 |
| 12/03/2021 | -0,11% | -0,10 | 88,75 | 88,84 | 88,42 | 88,84 | 2M | 3.299 |
| 11/03/2021 | -0,50% | -0,45 | 88,85 | 89,30 | 88,60 | 89,35 | 2M | 2.299 |
| 10/03/2021 | -0,72% | -0,65 | 89,30 | 89,83 | 89,01 | 89,91 | 2M | 2.108 |
| 09/03/2021 | -0,02% | -0,02 | 89,95 | 90,24 | 89,22 | 90,94 | 3M | 2.955 |
| 08/03/2021 | -0,12% | -0,11 | 89,97 | 89,61 | 89,01 | 90,95 | 4M | 3.160 |
| 05/03/2021 | 0,84% | 0,75 | 90,08 | 89,28 | 89,11 | 90,18 | 3M | 2.655 |
| 04/03/2021 | -0,06% | -0,05 | 89,33 | 89,30 | 88,82 | 89,46 | 3M | 2.366 |
| 03/03/2021 | -0,27% | -0,24 | 89,38 | 89,57 | 88,01 | 89,85 | 4M | 2.669 |
| 02/03/2021 | -0,63% | -0,57 | 89,62 | 90,01 | 87,82 | 90,13 | 5M | 4.144 |
| 01/03/2021 | -1,99% | -1,83 | 90,19 | 91,60 | 90,00 | 91,60 | 4M | 3.724 |
| 26/02/2021 | -0,83% | -0,77 | 92,02 | 92,86 | 91,67 | 93,47 | 4M | 8.660 |
| 25/02/2021 | -0,18% | -0,17 | 92,79 | 93,17 | 92,52 | 94,00 | 3M | 2.390 |
| 24/02/2021 | -0,95% | -0,89 | 92,96 | 93,85 | 92,52 | 94,00 | 3M | 4.138 |
| 23/02/2021 | -0,16% | -0,15 | 93,85 | 93,70 | 93,50 | 94,80 | 3M | 2.445 |
| 22/02/2021 | -1,21% | -1,15 | 94,00 | 95,15 | 92,26 | 95,42 | 5M | 4.190 |
| 19/02/2021 | -0,48% | -0,46 | 95,15 | 95,60 | 95,02 | 95,85 | 4M | 5.222 |
| 18/02/2021 | -0,04% | -0,04 | 95,61 | 95,65 | 95,61 | 96,20 | 3M | 2.564 |
| 17/02/2021 | -0,60% | -0,58 | 95,65 | 96,20 | 95,42 | 96,33 | 2M | 2.201 |
| 12/02/2021 | 0,53% | 0,51 | 96,23 | 95,75 | 95,72 | 96,37 | 3M | 2.352 |
| 11/02/2021 | 0,13% | 0,12 | 95,72 | 95,62 | 95,20 | 96,19 | 3M | 3.529 |
| 10/02/2021 | -0,58% | -0,56 | 95,60 | 96,16 | 95,13 | 96,48 | 3M | 3.453 |
| 09/02/2021 | -0,16% | -0,15 | 96,16 | 96,33 | 95,00 | 96,95 | 4M | 5.635 |
| 08/02/2021 | 0,30% | 0,29 | 96,31 | 96,03 | 96,00 | 96,76 | 3M | 3.708 |
| 05/02/2021 | 0,14% | 0,13 | 96,02 | 96,00 | 95,81 | 96,32 | 3M | 3.820 |
| 04/02/2021 | -0,19% | -0,18 | 95,89 | 96,08 | 95,81 | 96,30 | 3M | 2.534 |
| 03/02/2021 | 0,07% | 0,07 | 96,07 | 96,12 | 95,50 | 96,64 | 4M | 3.072 |
| 02/02/2021 | -0,81% | -0,78 | 96,00 | 97,00 | 95,56 | 97,20 | 5M | 3.386 |
| 01/02/2021 | -1,04% | -1,02 | 96,78 | 97,78 | 96,60 | 97,78 | 4M | 3.167 |
| 29/01/2021 | 0,13% | 0,13 | 97,80 | 97,51 | 97,49 | 97,98 | 3M | 4.170 |
| 28/01/2021 | 0,78% | 0,76 | 97,67 | 97,00 | 97,00 | 97,84 | 2M | 1.972 |
| 27/01/2021 | -0,07% | -0,07 | 96,91 | 96,98 | 96,50 | 97,89 | 3M | 3.145 |
| 26/01/2021 | -0,12% | -0,12 | 96,98 | 96,90 | 96,35 | 97,32 | 4M | 2.614 |
| 22/01/2021 | -0,82% | -0,80 | 97,10 | 97,34 | 96,02 | 97,34 | 3M | 2.131 |
| 21/01/2021 | - | - | 97,90 | 97,96 | 97,14 | 97,98 | 2M | 2.165 |
Date,Open,High,Low,Close,Volume
05-Aug-21,85.24,85.28,83.67,84.31,2251297
04-Aug-21,85.19,85.50,84.86,85.28,1774993
03-Aug-21,85.70,86.28,84.99,85.19,1931122
02-Aug-21,86.39,86.47,85.50,85.70,2040320
30-Jul-21,86.21,87.50,86.05,86.73,1530016
29-Jul-21,86.23,86.48,86.03,86.20,1400518
28-Jul-21,86.50,86.63,86.05,86.13,1193015
27-Jul-21,86.62,86.70,86.05,86.50,1662651
26-Jul-21,87.60,87.60,86.20,86.50,1513711
23-Jul-21,87.20,87.87,86.68,87.03,2554523
22-Jul-21,87.24,87.49,87.01,87.43,1861230
21-Jul-21,87.60,88.05,87.20,87.27,2157063
20-Jul-21,88.38,88.40,86.75,87.90,2957328
19-Jul-21,87.92,88.50,87.50,88.45,3908567
16-Jul-21,87.40,87.99,87.09,87.99,2396344
15-Jul-21,87.39,88.29,87.00,87.44,2347241
14-Jul-21,87.50,88.00,86.89,87.39,3656359
13-Jul-21,86.92,88.03,86.01,87.41,3305691
12-Jul-21,85.06,87.50,84.20,86.90,6952698
08-Jul-21,85.72,85.72,85.03,85.16,4487584
07-Jul-21,87.04,87.13,85.30,85.73,7993584
06-Jul-21,88.76,88.97,88.00,88.60,1468373
05-Jul-21,89.53,89.70,88.01,88.76,1663843
02-Jul-21,87.50,89.88,87.01,89.59,2234571
01-Jul-21,89.30,89.49,86.94,87.51,2153085
30-Jun-21,88.26,89.45,87.40,89.40,1992148
29-Jun-21,87.91,89.66,87.01,88.26,3250163
28-Jun-21,88.01,88.50,84.27,87.90,5801951
25-Jun-21,90.62,90.90,85.00,88.70,7298870
24-Jun-21,90.12,91.34,90.00,90.97,3196603
23-Jun-21,90.69,90.79,90.11,90.27,1650209
22-Jun-21,91.49,91.50,90.40,90.40,2780727
21-Jun-21,90.89,91.51,90.70,91.49,2615969
18-Jun-21,90.58,91.04,90.49,90.69,1772159
17-Jun-21,90.43,90.80,90.01,90.60,1817184
16-Jun-21,90.60,90.81,90.10,90.40,1481637
15-Jun-21,90.80,91.30,90.02,90.32,2089026
14-Jun-21,91.00,91.29,90.70,90.80,2561449
11-Jun-21,91.27,91.39,90.60,91.00,2061858
10-Jun-21,90.76,91.49,90.59,90.94,2377846
09-Jun-21,90.10,91.50,90.10,90.75,1968686
08-Jun-21,90.69,91.16,90.10,90.10,2600490
07-Jun-21,90.40,91.00,90.25,90.79,1829424
04-Jun-21,89.99,90.83,89.82,90.45,2447825
02-Jun-21,90.01,90.86,90.00,90.00,2180022
01-Jun-21,91.09,91.49,90.01,90.01,2537916
31-May-21,90.06,91.36,90.06,91.09,2801550
28-May-21,89.80,92.80,89.25,90.00,2284356
27-May-21,88.88,89.99,88.87,89.71,2244490
26-May-21,89.11,89.20,88.70,88.81,1551030
25-May-21,88.90,89.68,88.32,89.19,2011209
24-May-21,88.82,89.88,88.15,88.85,2445380
21-May-21,89.70,90.20,88.75,89.20,1569366
20-May-21,89.35,90.30,89.35,89.69,1615266
19-May-21,89.92,90.48,89.00,89.02,1960402
18-May-21,90.29,90.64,89.75,89.92,1900744
17-May-21,91.39,91.39,89.98,90.15,1968823
14-May-21,90.50,91.39,89.89,91.39,2562403
13-May-21,90.00,90.92,89.51,90.28,2428215
12-May-21,90.81,90.92,90.21,90.30,2197789
11-May-21,90.70,90.92,89.80,90.81,2337175
10-May-21,91.09,91.50,90.28,90.70,2722098
07-May-21,90.80,91.25,90.80,91.09,4306558
06-May-21,90.60,91.50,90.60,91.15,10959409
05-May-21,91.49,91.82,90.58,90.95,3671842
04-May-21,90.25,90.99,90.00,90.49,6446459
03-May-21,90.00,91.14,89.97,90.20,3441692
30-Apr-21,89.00,89.85,88.84,89.85,2966440
29-Apr-21,87.86,88.69,87.86,88.69,3078823
28-Apr-21,88.11,88.59,85.90,87.85,2317515
27-Apr-21,87.86,89.69,87.53,87.75,2481846
26-Apr-21,87.10,88.00,86.53,87.86,2421318
23-Apr-21,87.17,87.20,86.70,87.10,1911217
22-Apr-21,87.01,87.30,87.01,87.18,2220283
20-Apr-21,87.11,87.30,86.80,87.13,2602701
19-Apr-21,87.02,87.30,86.77,87.00,2415411
16-Apr-21,86.97,87.20,86.53,86.93,1743844
15-Apr-21,87.49,87.60,86.60,86.96,1963702
14-Apr-21,87.19,88.00,86.70,86.94,3098584
13-Apr-21,87.17,87.20,86.70,87.00,2190863
12-Apr-21,88.35,89.50,86.73,87.17,3036190
09-Apr-21,88.20,89.94,87.80,88.08,2117683
08-Apr-21,87.60,88.23,87.60,88.20,1835097
07-Apr-21,87.05,87.50,87.03,87.49,2291147
06-Apr-21,87.56,88.78,86.00,87.40,3630490
05-Apr-21,87.45,87.79,87.34,87.54,2723703
01-Apr-21,87.50,88.90,86.23,87.34,3130231
31-Mar-21,87.25,87.99,87.21,87.80,2689124
30-Mar-21,86.16,87.80,86.01,87.20,3260897
29-Mar-21,86.10,86.47,85.78,86.16,3080576
26-Mar-21,85.70,86.45,85.70,86.03,2756172
25-Mar-21,85.90,86.23,85.40,85.66,2635117
24-Mar-21,86.07,86.33,84.51,85.88,4078876
23-Mar-21,86.17,86.66,86.00,86.07,2499494
22-Mar-21,86.57,87.49,86.02,86.30,2787229
19-Mar-21,86.18,86.57,86.18,86.44,2023820
18-Mar-21,86.50,86.99,86.19,86.19,1858869
17-Mar-21,88.00,88.29,85.00,86.00,2850699
16-Mar-21,88.29,88.96,87.70,88.00,2177127
15-Mar-21,88.75,89.20,88.01,88.29,6391116
12-Mar-21,88.84,88.84,88.42,88.75,2379730
11-Mar-21,89.30,89.35,88.60,88.85,2010192
10-Mar-21,89.83,89.91,89.01,89.30,2121868
09-Mar-21,90.24,90.94,89.22,89.95,3347027
08-Mar-21,89.61,90.95,89.01,89.97,3912088
05-Mar-21,89.28,90.18,89.11,90.08,2799162
04-Mar-21,89.30,89.46,88.82,89.33,2545618
03-Mar-21,89.57,89.85,88.01,89.38,3739886
02-Mar-21,90.01,90.13,87.82,89.62,5231127
01-Mar-21,91.60,91.60,90.00,90.19,3972158
26-Feb-21,92.86,93.47,91.67,92.02,4053317
25-Feb-21,93.17,94.00,92.52,92.79,2919908
24-Feb-21,93.85,94.00,92.52,92.96,3469431
23-Feb-21,93.70,94.80,93.50,93.85,2744574
22-Feb-21,95.15,95.42,92.26,94.00,4566198
19-Feb-21,95.60,95.85,95.02,95.15,3670655
18-Feb-21,95.65,96.20,95.61,95.61,2727234
17-Feb-21,96.20,96.33,95.42,95.65,2140289
12-Feb-21,95.75,96.37,95.72,96.23,2633847
11-Feb-21,95.62,96.19,95.20,95.72,2568028
10-Feb-21,96.16,96.48,95.13,95.60,3042714
09-Feb-21,96.33,96.95,95.00,96.16,4389684
08-Feb-21,96.03,96.76,96.00,96.31,2840874
05-Feb-21,96.00,96.32,95.81,96.02,3144805
04-Feb-21,96.08,96.30,95.81,95.89,3239052
03-Feb-21,96.12,96.64,95.50,96.07,3574062
02-Feb-21,97.00,97.20,95.56,96.00,4618628
01-Feb-21,97.78,97.78,96.60,96.78,3822402
29-Jan-21,97.51,97.98,97.49,97.80,2770161
28-Jan-21,97.00,97.84,97.00,97.67,2017341
27-Jan-21,96.98,97.89,96.50,96.91,3284135
26-Jan-21,96.90,97.32,96.35,96.98,3663152
22-Jan-21,97.34,97.34,96.02,97.10,2682374
21-Jan-21,97.96,97.98,97.14,97.90,2462031
*exoneração de responsabilidade e termos de uso