Cotação atual, histórico e gráfico do papel: HSML11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2025 | 1,19% | 0,85 | 72,15 | 71,32 | 71,13 | 72,28 | 2M | 5.899 |
| 21/01/2025 | 0,46% | 0,33 | 71,30 | 70,97 | 70,70 | 72,00 | 3M | 7.017 |
| 20/01/2025 | -0,88% | -0,63 | 70,97 | 71,85 | 70,95 | 72,30 | 4M | 8.261 |
| 17/01/2025 | -2,11% | -1,54 | 71,60 | 72,79 | 71,60 | 72,87 | 3M | 6.347 |
| 16/01/2025 | 0,90% | 0,65 | 73,14 | 72,51 | 72,08 | 73,14 | 3M | 5.539 |
| 15/01/2025 | 0,26% | 0,19 | 72,49 | 72,30 | 72,00 | 73,25 | 6M | 8.866 |
| 14/01/2025 | -0,23% | -0,17 | 72,30 | 72,47 | 72,08 | 72,85 | 2M | 4.703 |
|
|
| 13/01/2025 | 0,79% | 0,57 | 72,47 | 73,00 | 72,08 | 73,11 | 2M | 3.919 |
| 10/01/2025 | -0,69% | -0,50 | 71,90 | 72,40 | 71,08 | 73,11 | 4M | 7.182 |
| 09/01/2025 | 0,40% | 0,29 | 72,40 | 72,49 | 71,90 | 72,97 | 2M | 4.906 |
| 08/01/2025 | -0,47% | -0,34 | 72,11 | 72,50 | 72,03 | 73,72 | 3M | 7.893 |
| 07/01/2025 | 1,91% | 1,36 | 72,45 | 71,41 | 71,13 | 73,45 | 4M | 10.437 |
| 06/01/2025 | 0,55% | 0,39 | 71,09 | 71,00 | 70,22 | 71,60 | 4M | 10.765 |
| 03/01/2025 | -3,00% | -2,19 | 70,70 | 72,89 | 70,70 | 73,71 | 6M | 13.106 |
| 02/01/2025 | -0,03% | -0,02 | 72,89 | 71,45 | 71,40 | 72,90 | 3M | 6.691 |
| 30/12/2024 | -1,45% | -1,07 | 72,91 | 74,60 | 72,00 | 74,99 | 7M | 15.612 |
| 27/12/2024 | -0,83% | -0,62 | 73,98 | 74,67 | 72,62 | 75,50 | 7M | 14.525 |
| 26/12/2024 | 0,13% | 0,10 | 74,60 | 74,50 | 73,58 | 75,35 | 4M | 10.972 |
| 23/12/2024 | 3,95% | 2,83 | 74,50 | 72,17 | 71,68 | 75,30 | 5M | 14.264 |
| 20/12/2024 | 2,30% | 1,61 | 71,67 | 70,00 | 69,65 | 72,48 | 5M | 11.218 |
| 19/12/2024 | -2,15% | -1,54 | 70,06 | 71,60 | 69,01 | 71,60 | 7M | 17.296 |
| 18/12/2024 | -0,83% | -0,60 | 71,60 | 72,20 | 71,02 | 72,20 | 4M | 10.816 |
| 17/12/2024 | -0,80% | -0,58 | 72,20 | 72,78 | 71,80 | 72,78 | 4M | 9.626 |
| 16/12/2024 | 0,15% | 0,11 | 72,78 | 73,35 | 72,31 | 73,70 | 4M | 9.998 |
| 13/12/2024 | 0,36% | 0,26 | 72,67 | 72,41 | 72,08 | 74,45 | 5M | 11.345 |
| 12/12/2024 | -0,36% | -0,26 | 72,41 | 72,67 | 71,93 | 73,05 | 5M | 7.669 |
| 11/12/2024 | -0,21% | -0,15 | 72,67 | 72,90 | 72,20 | 73,10 | 4M | 6.438 |
| 10/12/2024 | -1,06% | -0,78 | 72,82 | 73,69 | 72,50 | 74,09 | 5M | 8.656 |
| 09/12/2024 | -2,86% | -2,17 | 73,60 | 75,39 | 72,90 | 75,45 | 7M | 10.298 |
| 06/12/2024 | 2,20% | 1,63 | 75,77 | 74,40 | 74,40 | 77,23 | 7M | 10.829 |
| 05/12/2024 | -4,59% | -3,57 | 74,14 | 77,71 | 73,66 | 77,93 | 8M | 10.192 |
| 04/12/2024 | -1,55% | -1,22 | 77,71 | 78,93 | 77,50 | 79,12 | 6M | 9.721 |
| 03/12/2024 | -2,11% | -1,70 | 78,93 | 80,50 | 78,60 | 80,50 | 10M | 15.104 |
| 02/12/2024 | -2,62% | -2,17 | 80,63 | 82,69 | 80,09 | 82,97 | 19M | 8.345 |
| 29/11/2024 | -1,13% | -0,95 | 82,80 | 84,01 | 82,35 | 84,77 | 5M | 11.705 |
| 28/11/2024 | -1,83% | -1,56 | 83,75 | 85,31 | 83,75 | 85,67 | 4M | 7.206 |
| 27/11/2024 | -1,14% | -0,98 | 85,31 | 86,72 | 85,02 | 86,72 | 3M | 6.716 |
| 26/11/2024 | 0,13% | 0,11 | 86,29 | 86,18 | 86,07 | 86,72 | 4M | 8.547 |
| 25/11/2024 | -0,47% | -0,41 | 86,18 | 86,63 | 85,32 | 87,29 | 5M | 6.835 |
| 22/11/2024 | 1,62% | 1,38 | 86,59 | 85,21 | 85,21 | 86,63 | 3M | 5.198 |
| 21/11/2024 | -1,13% | -0,97 | 85,21 | 86,18 | 85,10 | 86,41 | 3M | 9.412 |
| 19/11/2024 | 0,44% | 0,38 | 86,18 | 85,80 | 85,75 | 86,49 | 2M | 3.679 |
| 18/11/2024 | 0,02% | 0,02 | 85,80 | 85,78 | 85,41 | 86,26 | 3M | 4.594 |
| 14/11/2024 | -0,02% | -0,02 | 85,78 | 85,55 | 85,55 | 86,53 | 3M | 3.489 |
| 13/11/2024 | 0,03% | 0,03 | 85,80 | 85,65 | 85,45 | 86,38 | 3M | 3.629 |
| 12/11/2024 | -0,50% | -0,43 | 85,77 | 86,30 | 85,66 | 86,74 | 4M | 3.591 |
| 11/11/2024 | -1,81% | -1,59 | 86,20 | 87,79 | 86,20 | 87,96 | 3M | 5.935 |
| 08/11/2024 | 0,78% | 0,68 | 87,79 | 87,11 | 86,20 | 87,85 | 4M | 7.550 |
| 07/11/2024 | 0,06% | 0,05 | 87,11 | 87,06 | 86,90 | 87,74 | 4M | 5.222 |
| 06/11/2024 | -0,31% | -0,27 | 87,06 | 87,33 | 86,65 | 87,62 | 3M | 5.066 |
| 05/11/2024 | 0,26% | 0,23 | 87,33 | 86,96 | 86,22 | 87,52 | 4M | 7.066 |
| 04/11/2024 | 1,75% | 1,50 | 87,10 | 85,60 | 85,60 | 87,62 | 10M | 15.828 |
| 01/11/2024 | -1,79% | -1,56 | 85,60 | 86,36 | 85,30 | 86,62 | 6M | 11.658 |
| 31/10/2024 | 0,18% | 0,16 | 87,16 | 87,00 | 86,75 | 87,72 | 3M | 4.406 |
| 30/10/2024 | -0,76% | -0,67 | 87,00 | 87,50 | 86,73 | 88,26 | 4M | 6.522 |
| 29/10/2024 | 0,56% | 0,49 | 87,67 | 87,18 | 87,18 | 88,19 | 3M | 7.813 |
| 28/10/2024 | 2,44% | 2,08 | 87,18 | 85,10 | 85,09 | 87,25 | 4M | 9.238 |
| 25/10/2024 | 0,02% | 0,02 | 85,10 | 85,15 | 84,93 | 85,71 | 4M | 7.234 |
| 24/10/2024 | -0,16% | -0,14 | 85,08 | 85,30 | 84,52 | 85,75 | 4M | 4.214 |
| 23/10/2024 | -1,37% | -1,18 | 85,22 | 86,49 | 85,04 | 86,82 | 3M | 6.440 |
| 22/10/2024 | -0,52% | -0,45 | 86,40 | 86,74 | 86,33 | 87,49 | 2M | 3.634 |
| 21/10/2024 | -0,25% | -0,22 | 86,85 | 87,20 | 86,67 | 87,29 | 3M | 5.713 |
| 18/10/2024 | -1,50% | -1,33 | 87,07 | 88,67 | 86,98 | 88,89 | 4M | 11.122 |
| 17/10/2024 | 1,61% | 1,40 | 88,40 | 87,07 | 86,93 | 88,91 | 4M | 7.463 |
| 16/10/2024 | -0,17% | -0,15 | 87,00 | 87,15 | 86,70 | 87,78 | 4M | 6.649 |
| 15/10/2024 | 0,87% | 0,75 | 87,15 | 86,40 | 86,37 | 87,91 | 3M | 6.150 |
| 14/10/2024 | 0,12% | 0,10 | 86,40 | 86,30 | 86,27 | 87,35 | 4M | 5.575 |
| 11/10/2024 | -0,70% | -0,61 | 86,30 | 86,80 | 86,15 | 86,91 | 4M | 9.623 |
| 10/10/2024 | -1,35% | -1,19 | 86,91 | 88,02 | 86,63 | 88,02 | 4M | 5.104 |
| 09/10/2024 | -1,11% | -0,99 | 88,10 | 89,09 | 87,72 | 89,75 | 4M | 5.854 |
| 08/10/2024 | -0,90% | -0,81 | 89,09 | 89,90 | 89,01 | 89,96 | 2M | 4.488 |
| 07/10/2024 | 0,13% | 0,12 | 89,90 | 89,70 | 89,70 | 90,00 | 3M | 3.965 |
| 04/10/2024 | 0,75% | 0,67 | 89,78 | 89,20 | 89,20 | 89,96 | 3M | 7.409 |
| 03/10/2024 | -0,13% | -0,12 | 89,11 | 89,31 | 88,90 | 89,50 | 2M | 4.072 |
| 02/10/2024 | -0,78% | -0,70 | 89,23 | 89,88 | 88,50 | 89,93 | 5M | 11.401 |
| 01/10/2024 | -2,66% | -2,46 | 89,93 | 91,60 | 89,70 | 92,13 | 4M | 11.257 |
| 30/09/2024 | 1,13% | 1,03 | 92,39 | 91,98 | 91,61 | 92,39 | 3M | 3.975 |
| 27/09/2024 | 0,73% | 0,66 | 91,36 | 90,70 | 90,10 | 92,00 | 4M | 11.039 |
| 26/09/2024 | 1,11% | 1,00 | 90,70 | 89,75 | 89,75 | 90,70 | 3M | 5.575 |
| 25/09/2024 | -0,50% | -0,45 | 89,70 | 90,10 | 89,53 | 90,97 | 3M | 9.137 |
| 24/09/2024 | -1,21% | -1,10 | 90,15 | 91,08 | 89,63 | 91,48 | 5M | 9.521 |
| 23/09/2024 | -0,85% | -0,78 | 91,25 | 92,03 | 91,01 | 92,20 | 3M | 8.118 |
| 20/09/2024 | -0,21% | -0,19 | 92,03 | 92,27 | 92,00 | 92,49 | 4M | 10.578 |
| 19/09/2024 | -0,18% | -0,17 | 92,22 | 92,39 | 92,00 | 92,97 | 2M | 4.486 |
| 18/09/2024 | -0,41% | -0,38 | 92,39 | 92,77 | 92,20 | 93,19 | 3M | 8.536 |
| 17/09/2024 | 0,01% | 0,01 | 92,77 | 93,10 | 92,60 | 93,47 | 2M | 2.994 |
| 16/09/2024 | -0,13% | -0,12 | 92,76 | 92,90 | 92,40 | 93,50 | 3M | 7.514 |
| 13/09/2024 | 0,63% | 0,58 | 92,88 | 92,30 | 92,30 | 93,26 | 3M | 8.983 |
| 12/09/2024 | -0,14% | -0,13 | 92,30 | 92,09 | 92,05 | 92,55 | 2M | 2.631 |
| 11/09/2024 | 0,20% | 0,18 | 92,43 | 92,36 | 92,27 | 92,80 | 2M | 3.353 |
| 10/09/2024 | -0,96% | -0,89 | 92,25 | 93,24 | 92,15 | 93,68 | 4M | 10.064 |
| 09/09/2024 | -0,86% | -0,81 | 93,14 | 93,95 | 93,07 | 94,20 | 4M | 6.592 |
| 06/09/2024 | -0,04% | -0,04 | 93,95 | 94,20 | 93,82 | 94,59 | 4M | 10.730 |
| 05/09/2024 | -1,06% | -1,01 | 93,99 | 94,97 | 93,93 | 94,98 | 3M | 5.244 |
| 04/09/2024 | -0,05% | -0,05 | 95,00 | 95,05 | 94,50 | 95,12 | 3M | 3.005 |
| 03/09/2024 | -0,29% | -0,28 | 95,05 | 95,30 | 94,89 | 96,28 | 3M | 6.987 |
| 02/09/2024 | -1,26% | -1,22 | 95,33 | 95,74 | 94,00 | 95,74 | 4M | 4.396 |
| 30/08/2024 | 0,68% | 0,65 | 96,55 | 95,98 | 95,95 | 96,55 | 3M | 2.910 |
| 29/08/2024 | -0,16% | -0,15 | 95,90 | 96,05 | 95,70 | 96,45 | 2M | 4.374 |
| 28/08/2024 | -0,39% | -0,38 | 96,05 | 96,27 | 96,01 | 96,43 | 2M | 3.296 |
| 27/08/2024 | 0,13% | 0,13 | 96,43 | 96,43 | 96,30 | 96,99 | 2M | 5.026 |
| 26/08/2024 | -0,36% | -0,35 | 96,30 | 96,65 | 96,18 | 97,30 | 4M | 3.874 |
| 23/08/2024 | 1,20% | 1,15 | 96,65 | 95,59 | 95,59 | 96,88 | 3M | 6.117 |
| 22/08/2024 | 0,23% | 0,22 | 95,50 | 95,50 | 95,35 | 95,98 | 2M | 2.665 |
| 21/08/2024 | -0,12% | -0,11 | 95,28 | 95,40 | 95,10 | 95,70 | 2M | 4.109 |
| 20/08/2024 | -0,22% | -0,21 | 95,39 | 95,60 | 95,39 | 95,99 | 2M | 3.586 |
| 19/08/2024 | 0,25% | 0,24 | 95,60 | 95,75 | 95,36 | 96,40 | 2M | 3.148 |
| 16/08/2024 | 0,52% | 0,49 | 95,36 | 94,87 | 94,62 | 96,40 | 3M | 7.666 |
| 15/08/2024 | 0,65% | 0,61 | 94,87 | 94,29 | 94,27 | 95,03 | 4M | 10.140 |
| 14/08/2024 | 0,04% | 0,04 | 94,26 | 94,25 | 94,13 | 94,72 | 3M | 6.554 |
| 13/08/2024 | -0,12% | -0,11 | 94,22 | 94,31 | 94,05 | 94,78 | 3M | 4.367 |
| 12/08/2024 | -0,34% | -0,32 | 94,33 | 94,88 | 93,84 | 95,38 | 4M | 7.684 |
| 09/08/2024 | 0,05% | 0,05 | 94,65 | 94,95 | 94,24 | 95,41 | 4M | 9.313 |
| 08/08/2024 | -0,44% | -0,42 | 94,60 | 95,40 | 94,60 | 95,40 | 3M | 3.413 |
| 07/08/2024 | -0,18% | -0,17 | 95,02 | 95,25 | 95,02 | 95,99 | 2M | 3.268 |
| 06/08/2024 | -0,24% | -0,23 | 95,19 | 95,75 | 94,70 | 96,44 | 4M | 5.198 |
| 05/08/2024 | -1,34% | -1,30 | 95,42 | 95,83 | 95,07 | 95,97 | 3M | 4.492 |
| 02/08/2024 | 1,28% | 1,22 | 96,72 | 95,71 | 95,50 | 97,48 | 3M | 10.017 |
| 01/08/2024 | -1,42% | -1,38 | 95,50 | 96,19 | 95,04 | 96,19 | 3M | 6.630 |
| 31/07/2024 | -0,82% | -0,80 | 96,88 | 97,68 | 96,13 | 98,58 | 3M | 6.515 |
| 30/07/2024 | 0,08% | 0,08 | 97,68 | 97,59 | 97,31 | 97,85 | 3M | 10.632 |
| 29/07/2024 | 0,49% | 0,48 | 97,60 | 97,11 | 96,70 | 97,80 | 6M | 5.949 |
| 26/07/2024 | 0,59% | 0,57 | 97,12 | 96,40 | 96,32 | 97,12 | 3M | 7.712 |
| 25/07/2024 | -0,30% | -0,29 | 96,55 | 96,88 | 95,99 | 97,10 | 3M | 5.454 |
| 24/07/2024 | -0,22% | -0,21 | 96,84 | 97,00 | 96,44 | 97,00 | 5M | 7.186 |
| 23/07/2024 | -0,20% | -0,19 | 97,05 | 97,24 | 96,94 | 97,28 | 3M | 3.224 |
| 22/07/2024 | 0,74% | 0,71 | 97,24 | 96,53 | 96,53 | 97,30 | 4M | 8.999 |
| 19/07/2024 | 1,18% | 1,13 | 96,53 | 95,72 | 95,50 | 96,60 | 5M | 11.258 |
| 18/07/2024 | 0,09% | 0,09 | 95,40 | 95,37 | 95,31 | 95,99 | 2M | 2.894 |
| 17/07/2024 | 0,64% | 0,61 | 95,31 | 95,00 | 95,00 | 95,64 | 2M | 3.283 |
| 16/07/2024 | 0,30% | 0,28 | 94,70 | 94,51 | 94,51 | 94,99 | 1M | 2.437 |
| 15/07/2024 | 0,03% | 0,03 | 94,42 | 94,30 | 94,15 | 94,72 | 3M | 5.077 |
| 12/07/2024 | 0,84% | 0,79 | 94,39 | 93,74 | 93,60 | 94,73 | 3M | 8.983 |
| 11/07/2024 | - | - | 93,60 | 93,82 | 93,20 | 94,00 | 3M | 4.431 |
Date,Open,High,Low,Close,Volume
22-Jan-25,71.32,72.28,71.13,72.15,1825513
21-Jan-25,70.97,72.00,70.70,71.30,2619492
20-Jan-25,71.85,72.30,70.95,70.97,3848164
17-Jan-25,72.79,72.87,71.60,71.60,3484008
16-Jan-25,72.51,73.14,72.08,73.14,3068764
15-Jan-25,72.30,73.25,72.00,72.49,5705622
14-Jan-25,72.47,72.85,72.08,72.30,1569677
13-Jan-25,73.00,73.11,72.08,72.47,2408859
10-Jan-25,72.40,73.11,71.08,71.90,3733203
09-Jan-25,72.49,72.97,71.90,72.40,2165781
08-Jan-25,72.50,73.72,72.03,72.11,3103890
07-Jan-25,71.41,73.45,71.13,72.45,4182219
06-Jan-25,71.00,71.60,70.22,71.09,3988348
03-Jan-25,72.89,73.71,70.70,70.70,6114830
02-Jan-25,71.45,72.90,71.40,72.89,3088884
30-Dec-24,74.60,74.99,72.00,72.91,6580249
27-Dec-24,74.67,75.50,72.62,73.98,6653268
26-Dec-24,74.50,75.35,73.58,74.60,3886164
23-Dec-24,72.17,75.30,71.68,74.50,5325319
20-Dec-24,70.00,72.48,69.65,71.67,4904088
19-Dec-24,71.60,71.60,69.01,70.06,6978681
18-Dec-24,72.20,72.20,71.02,71.60,3608612
17-Dec-24,72.78,72.78,71.80,72.20,3512847
16-Dec-24,73.35,73.70,72.31,72.78,4313796
13-Dec-24,72.41,74.45,72.08,72.67,5352803
12-Dec-24,72.67,73.05,71.93,72.41,4695124
11-Dec-24,72.90,73.10,72.20,72.67,3798341
10-Dec-24,73.69,74.09,72.50,72.82,4640489
09-Dec-24,75.39,75.45,72.90,73.60,6655242
06-Dec-24,74.40,77.23,74.40,75.77,7219053
05-Dec-24,77.71,77.93,73.66,74.14,8030390
04-Dec-24,78.93,79.12,77.50,77.71,6309398
03-Dec-24,80.50,80.50,78.60,78.93,9545818
02-Dec-24,82.69,82.97,80.09,80.63,19368662
29-Nov-24,84.01,84.77,82.35,82.80,5076652
28-Nov-24,85.31,85.67,83.75,83.75,4222166
27-Nov-24,86.72,86.72,85.02,85.31,3320378
26-Nov-24,86.18,86.72,86.07,86.29,3556820
25-Nov-24,86.63,87.29,85.32,86.18,4630736
22-Nov-24,85.21,86.63,85.21,86.59,2872052
21-Nov-24,86.18,86.41,85.10,85.21,3474799
19-Nov-24,85.80,86.49,85.75,86.18,2441172
18-Nov-24,85.78,86.26,85.41,85.80,3272527
14-Nov-24,85.55,86.53,85.55,85.78,2622925
13-Nov-24,85.65,86.38,85.45,85.80,2905133
12-Nov-24,86.30,86.74,85.66,85.77,3586462
11-Nov-24,87.79,87.96,86.20,86.20,3320965
08-Nov-24,87.11,87.85,86.20,87.79,3615739
07-Nov-24,87.06,87.74,86.90,87.11,3507231
06-Nov-24,87.33,87.62,86.65,87.06,3399421
05-Nov-24,86.96,87.52,86.22,87.33,4381494
04-Nov-24,85.60,87.62,85.60,87.10,9832533
01-Nov-24,86.36,86.62,85.30,85.60,5938171
31-Oct-24,87.00,87.72,86.75,87.16,3186343
30-Oct-24,87.50,88.26,86.73,87.00,4207174
29-Oct-24,87.18,88.19,87.18,87.67,3126416
28-Oct-24,85.10,87.25,85.09,87.18,3509229
25-Oct-24,85.15,85.71,84.93,85.10,4027402
24-Oct-24,85.30,85.75,84.52,85.08,3564357
23-Oct-24,86.49,86.82,85.04,85.22,3409245
22-Oct-24,86.74,87.49,86.33,86.40,2426225
21-Oct-24,87.20,87.29,86.67,86.85,3147287
18-Oct-24,88.67,88.89,86.98,87.07,3924149
17-Oct-24,87.07,88.91,86.93,88.40,4350681
16-Oct-24,87.15,87.78,86.70,87.00,3845154
15-Oct-24,86.40,87.91,86.37,87.15,3221960
14-Oct-24,86.30,87.35,86.27,86.40,3742895
11-Oct-24,86.80,86.91,86.15,86.30,3711089
10-Oct-24,88.02,88.02,86.63,86.91,3855826
09-Oct-24,89.09,89.75,87.72,88.10,3753186
08-Oct-24,89.90,89.96,89.01,89.09,2149016
07-Oct-24,89.70,90.00,89.70,89.90,2506219
04-Oct-24,89.20,89.96,89.20,89.78,2569689
03-Oct-24,89.31,89.50,88.90,89.11,2356304
02-Oct-24,89.88,89.93,88.50,89.23,5090703
01-Oct-24,91.60,92.13,89.70,89.93,4431807
30-Sep-24,91.98,92.39,91.61,92.39,2503849
27-Sep-24,90.70,92.00,90.10,91.36,3957019
26-Sep-24,89.75,90.70,89.75,90.70,2856056
25-Sep-24,90.10,90.97,89.53,89.70,3385236
24-Sep-24,91.08,91.48,89.63,90.15,4861008
23-Sep-24,92.03,92.20,91.01,91.25,3167432
20-Sep-24,92.27,92.49,92.00,92.03,3962997
19-Sep-24,92.39,92.97,92.00,92.22,2176257
18-Sep-24,92.77,93.19,92.20,92.39,3012521
17-Sep-24,93.10,93.47,92.60,92.77,2132719
16-Sep-24,92.90,93.50,92.40,92.76,2740883
13-Sep-24,92.30,93.26,92.30,92.88,2963598
12-Sep-24,92.09,92.55,92.05,92.30,2388785
11-Sep-24,92.36,92.80,92.27,92.43,2321968
10-Sep-24,93.24,93.68,92.15,92.25,3518598
09-Sep-24,93.95,94.20,93.07,93.14,3816286
06-Sep-24,94.20,94.59,93.82,93.95,3860968
05-Sep-24,94.97,94.98,93.93,93.99,3211176
04-Sep-24,95.05,95.12,94.50,95.00,2599523
03-Sep-24,95.30,96.28,94.89,95.05,3017346
02-Sep-24,95.74,95.74,94.00,95.33,3715808
30-Aug-24,95.98,96.55,95.95,96.55,2569626
29-Aug-24,96.05,96.45,95.70,95.90,2330323
28-Aug-24,96.27,96.43,96.01,96.05,2189174
27-Aug-24,96.43,96.99,96.30,96.43,2163458
26-Aug-24,96.65,97.30,96.18,96.30,3605314
23-Aug-24,95.59,96.88,95.59,96.65,3031523
22-Aug-24,95.50,95.98,95.35,95.50,1864085
21-Aug-24,95.40,95.70,95.10,95.28,2267716
20-Aug-24,95.60,95.99,95.39,95.39,2173292
19-Aug-24,95.75,96.40,95.36,95.60,2282855
16-Aug-24,94.87,96.40,94.62,95.36,2740523
15-Aug-24,94.29,95.03,94.27,94.87,3798468
14-Aug-24,94.25,94.72,94.13,94.26,3207063
13-Aug-24,94.31,94.78,94.05,94.22,2817344
12-Aug-24,94.88,95.38,93.84,94.33,4442310
09-Aug-24,94.95,95.41,94.24,94.65,3844263
08-Aug-24,95.40,95.40,94.60,94.60,2707892
07-Aug-24,95.25,95.99,95.02,95.02,1912243
06-Aug-24,95.75,96.44,94.70,95.19,3586812
05-Aug-24,95.83,95.97,95.07,95.42,2820404
02-Aug-24,95.71,97.48,95.50,96.72,3442659
01-Aug-24,96.19,96.19,95.04,95.50,2585518
31-Jul-24,97.68,98.58,96.13,96.88,3002379
30-Jul-24,97.59,97.85,97.31,97.68,3452157
29-Jul-24,97.11,97.80,96.70,97.60,5898012
26-Jul-24,96.40,97.12,96.32,97.12,2950826
25-Jul-24,96.88,97.10,95.99,96.55,2961374
24-Jul-24,97.00,97.00,96.44,96.84,4654772
23-Jul-24,97.24,97.28,96.94,97.05,2840781
22-Jul-24,96.53,97.30,96.53,97.24,4478333
19-Jul-24,95.72,96.60,95.50,96.53,5150931
18-Jul-24,95.37,95.99,95.31,95.40,2083364
17-Jul-24,95.00,95.64,95.00,95.31,2028647
16-Jul-24,94.51,94.99,94.51,94.70,1493226
15-Jul-24,94.30,94.72,94.15,94.42,2866294
12-Jul-24,93.74,94.73,93.60,94.39,3310062
11-Jul-24,93.82,94.00,93.20,93.60,3447969
*exoneração de responsabilidade e termos de uso