ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1RC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20240,70%0,89127,59127,94126,88127,94194K7
12/06/20243,87%4,72126,70124,32124,32127,56182K9
11/06/2024-0,42%-0,51121,98121,98121,98121,98168K1
10/06/20245,50%6,39122,49119,39119,39122,4960K3
07/06/20241,52%1,74116,10116,10116,10116,1077K1
06/06/20243,38%3,74114,36114,36114,36114,36178K1
04/06/20240,26%0,29110,62110,44110,44110,6290K2
03/06/20240,70%0,77110,33110,33110,33110,3338K1
31/05/2024-3,21%-3,63109,56110,92109,56110,92130K2
29/05/2024-0,28%-0,32113,19113,26113,19113,2699K2
28/05/2024-0,39%-0,45113,51112,85112,85113,51353K3
24/05/20241,17%1,32113,96114,50113,96115,06102K7
23/05/20240,60%0,67112,64113,50112,18113,5092K4
22/05/20240,06%0,07111,97111,97111,97111,9788K1
21/05/20241,93%2,12111,90111,90111,90111,9026K1
20/05/2024-1,05%-1,16109,78109,20109,20109,78119K3
16/05/20240,37%0,41110,94110,44110,44110,9461K2
15/05/20243,80%4,05110,53110,33110,33110,5341K3
14/05/20240,25%0,27106,48105,16105,16106,4861K3
13/05/2024-1,17%-1,26106,21106,45106,21106,45194K2
10/05/20240,94%1,00107,47107,35107,35107,47191K2
09/05/20241,45%1,52106,47106,47106,47106,4756K1
08/05/2024-0,61%-0,64104,95104,36104,36105,04175K3
07/05/2024-0,85%-0,91105,59105,59105,59105,5935K1
06/05/20241,53%1,60106,50106,40106,12106,50198K6
03/05/20241,96%2,02104,90104,90104,90104,9081K1
02/05/2024-3,48%-3,71102,88102,88102,88102,8815K1
30/04/2024-0,78%-0,84106,59106,81106,59106,8134K2
29/04/2024-0,64%-0,69107,43107,43107,43107,4324K1
26/04/20241,14%1,22108,12108,12108,12108,1218K1
25/04/20242,60%2,71106,90105,64105,64106,9043K4
24/04/20240,76%0,79104,19104,19104,19104,1946K1
23/04/20241,59%1,62103,40103,00103,00103,4086K2
22/04/2024-0,81%-0,83101,78103,00101,78103,0010K2
19/04/2024-4,33%-4,64102,61102,85102,61102,8576K2
18/04/2024-1,88%-2,06107,25107,25107,25107,255361
17/04/2024-1,82%-2,03109,31111,34109,31111,3460K2
15/04/2024-0,14%-0,16111,34114,06111,34114,06327K2
12/04/2024-2,19%-2,50111,50112,03111,50112,03141K2
11/04/20242,44%2,72114,00114,00114,00114,0092K1
10/04/20240,93%1,02111,28110,26110,26111,2896K2
09/04/2024-0,75%-0,83110,26110,26110,26110,2673K1
08/04/2024-0,49%-0,55111,09112,75110,50112,75305K19
05/04/20242,41%2,63111,64111,32111,32112,42149K4
04/04/2024-2,46%-2,75109,01112,64109,01112,6451K3
03/04/20241,31%1,44111,76113,41111,76113,425K4
02/04/2024-2,44%-2,76110,32110,32110,32110,321K2
01/04/20242,57%2,83113,08113,10113,08113,106K2
28/03/20241,65%1,79110,25108,15108,15110,257K2
27/03/2024-1,99%-2,20108,46111,32108,46111,32198K5
26/03/20240,50%0,55110,66111,43110,66111,432K2
25/03/2024-0,89%-0,99110,11110,11110,11110,115K1
22/03/2024-0,80%-0,90111,10110,88110,88112,2514K5
21/03/20246,62%6,95112,00111,10111,10112,0910K3
20/03/2024-0,83%-0,88105,05105,05105,05105,052101
19/03/2024-0,44%-0,47105,93104,17103,95106,15204K122
18/03/20242,95%3,05106,40104,60104,60106,4082K2
15/03/2024-1,48%-1,55103,35103,95103,35103,9517K4
14/03/2024-0,10%-0,10104,90105,01104,90105,20118K14
13/03/20240,00%0,00105,00105,00105,00105,0059K3
12/03/20240,37%0,39105,00105,51105,00105,512K2
11/03/2024-3,87%-4,21104,61104,71104,61104,7140K2
08/03/2024-2,82%-3,16108,82110,64108,82110,6482K3
07/03/20241,80%1,98111,98111,98111,98111,984471
06/03/20242,26%2,43110,00107,57107,57110,6671K66
05/03/2024-2,40%-2,65107,57109,81107,57109,8180K6
04/03/20240,00%0,00110,22110,22110,22110,2260K2
01/03/20244,48%4,73110,22109,78109,66110,4350K4
29/02/20242,02%2,09105,49105,70105,49105,704222
28/02/2024-3,27%-3,50103,40103,40103,40104,0014K5
26/02/20240,85%0,90106,90106,82106,37107,142K5
23/02/2024-0,47%-0,50106,00106,59105,93106,596K23
22/02/20245,86%5,90106,50104,21104,21106,6026K98
21/02/2024-0,10%-0,10100,60100,20100,20100,6054K2
20/02/2024-6,33%-6,80100,70103,10100,70103,1095K2
16/02/20244,00%4,13107,50107,50107,50107,502K1
15/02/2024-0,10%-0,10103,37103,37103,37103,375K1
14/02/20245,15%5,07103,47103,36103,36103,476K2
08/02/20242,76%2,6498,4096,4095,3098,4019K6
07/02/20242,75%2,5695,7695,7695,7695,7631K1
06/02/2024-3,63%-3,5193,2093,2093,2093,204661
05/02/20241,48%1,4196,7194,6094,6096,7164K2
02/02/20242,61%2,4295,3095,3095,3095,305K2
01/02/20240,10%0,0992,8892,8892,8892,881851
31/01/2024-1,25%-1,1792,7992,7992,7992,79921
30/01/20240,68%0,6393,9694,6993,9694,6996K4
29/01/2024-2,37%-2,2793,3393,3393,3393,332K1
26/01/2024-2,25%-2,2095,6095,6095,6095,609561
25/01/20242,17%2,0897,8099,2097,80100,001M15
24/01/20242,48%2,3295,7295,3195,3195,791M5
23/01/2024-1,26%-1,1993,4093,9093,3393,9013K5
22/01/20245,95%5,3194,5994,5094,3794,7712K5
19/01/20241,17%1,0389,2889,4689,2889,462K2
18/01/20244,65%3,9288,2588,2588,2588,255K1
17/01/2024-0,90%-0,7784,3385,3384,3385,331K2
16/01/20240,51%0,4385,1085,1085,1085,105K1
15/01/20241,86%1,5584,6783,2383,2384,678K2
12/01/2024-0,10%-0,0883,1283,1283,1283,121661
10/01/20242,26%1,8483,2083,2083,2083,206K1
05/01/2024-1,38%-1,1481,3681,6881,3681,681K2
03/01/2024-3,81%-3,2782,5082,5781,3682,6480K93
22/12/20230,40%0,3485,7786,2884,9886,2829K321
21/12/2023-1,52%-1,3285,4385,4385,4385,438K2
20/12/20230,20%0,1786,7586,7586,7586,756071
15/12/20234,06%3,3886,5886,9486,2887,30471K11
13/12/20230,12%0,1083,2083,2083,2083,205821
12/12/2023-0,67%-0,5683,1083,4983,1083,491662
11/12/20236,17%4,8683,6683,6083,6083,669192
08/12/20230,66%0,5278,8078,1678,0079,1234K111
07/12/20230,98%0,7678,2878,2878,2878,285K1
06/12/2023-2,22%-1,7677,5277,6977,5277,696K2
04/12/2023-0,70%-0,5679,2878,2478,2479,286262
29/11/20230,86%0,6879,8479,8479,8479,84791
28/11/2023-1,98%-1,6079,1680,7278,5680,7234K27
27/11/20230,59%0,4780,7679,8579,8581,1011K3
24/11/20230,35%0,2880,2979,5279,5280,292K3
22/11/20231,86%1,4680,0180,0180,0180,01801
21/11/20233,25%2,4778,5578,5578,5578,55102K1
14/11/20230,00%0,0076,0876,0876,0876,086081
13/11/2023-0,47%-0,3676,0874,9174,9176,084K2
10/11/20232,82%2,1076,4476,4176,3076,6524K153
09/11/20233,31%2,3874,3474,3474,3474,34741
08/11/20231,84%1,3071,9671,1971,1972,1618K247
06/11/20230,53%0,3770,6670,4970,4970,6624K2
03/11/20234,82%3,2370,2970,2269,9370,293K4
31/10/20230,10%0,0767,0667,0667,0667,06671
30/10/2023-2,32%-1,5966,9966,2766,2766,999343
26/10/20233,60%2,3868,5868,5868,5868,583421
25/10/2023-3,50%-2,4066,2066,2066,2066,20661
24/10/2023-0,10%-0,0768,6068,8868,4568,88176K78
20/10/2023-1,59%-1,1168,6768,6768,5369,5140K171
19/10/2023-5,40%-3,9869,7869,6169,6169,7811K2
17/10/2023-1,43%-1,0773,7673,6073,4474,249K126
16/10/2023--74,8374,8374,8374,837481


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito