papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1RC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-2,50%-14,65571,29571,29571,29571,29103K1
19/05/2022-1,48%-8,78585,94585,94585,94585,9429K1
18/05/2022-6,25%-39,67594,72594,72594,72594,725941
17/05/20222,97%18,28634,39620,86620,86637,3534K35
16/05/2022-0,44%-2,74616,11616,81616,11616,817M6
13/05/20225,75%33,66618,85605,34605,34619,50502K3
12/05/20221,14%6,59585,19585,00579,19585,19176K4
11/05/2022-2,22%-13,14578,60589,34578,60589,34223K3
10/05/20222,44%14,09591,74584,64584,64598,66438K4
09/05/2022-6,76%-41,85577,65580,60577,50580,60294K4
04/05/20222,42%14,62619,50618,00618,00619,50260K3
03/05/20220,20%1,20604,88609,89600,40609,89230K12
02/05/20224,36%25,21603,68591,25585,27603,68358K102
29/04/2022-2,87%-17,10578,47578,47578,47578,47445K1
28/04/20226,08%34,12595,57586,00586,00601,3569K5
27/04/2022-1,52%-8,69561,45562,59561,45562,5912K3
26/04/2022-1,18%-6,78570,14577,10568,98579,42254K213
25/04/20223,44%19,16576,92583,10574,00583,10190K4
20/04/2022-0,55%-3,10557,76570,00557,76570,00238K5
19/04/20222,88%15,71560,86553,85553,85560,86224K4
18/04/2022-1,42%-7,85545,15540,00540,00550,14180K19
13/04/20221,70%9,24553,00553,00553,00553,005531
12/04/2022-2,24%-12,46543,76563,00543,43563,008K8
11/04/2022-3,72%-21,50556,22557,96556,22562,60284K9
08/04/2022-4,00%-24,08577,72577,80577,72577,8012K2
07/04/20221,82%10,78601,80596,00596,00601,804K2
06/04/20221,21%7,04591,02589,41589,41591,02202K3
05/04/2022-4,97%-30,57583,98584,66583,98584,66294K2
04/04/20220,45%2,74614,55611,83611,83617,69586K4
01/04/2022-5,74%-37,28611,81608,00602,88611,81319K11
31/03/2022-1,07%-7,01649,09642,43642,43649,091K2
30/03/2022-2,73%-18,42656,10657,47656,10657,47142K2
29/03/20221,58%10,52674,52672,00667,92676,504K6
28/03/20220,59%3,88664,00666,60664,00666,60142K2
25/03/2022-0,34%-2,28660,12662,25650,91662,258M16
24/03/20222,35%15,18662,40664,46660,48666,8821K31
23/03/2022-3,29%-22,02647,22657,93643,20657,934K4
22/03/20221,57%10,33669,24673,60668,06673,606K9
21/03/2022-3,06%-20,79658,91659,12655,55661,84166K12
18/03/20223,28%21,56679,70674,83674,83685,98349K20
17/03/20221,22%7,96658,14653,55653,55658,1474K4
16/03/20223,42%21,52650,18648,27648,27650,186K3
15/03/20225,70%33,91628,66593,43593,43628,66170K4
14/03/2022-3,37%-20,75594,75594,75594,75594,7512K1
11/03/2022-1,81%-11,35615,50620,34612,68626,2096K31
10/03/2022-2,75%-17,70626,85626,85626,85626,856261
09/03/20222,44%15,35644,55637,50637,50649,7683K9
08/03/20220,23%1,43629,20637,83629,20637,8348K3
07/03/2022-5,63%-37,44627,77627,77627,77627,779K1
04/03/2022-1,90%-12,85665,21682,04660,28682,0439K6
03/03/2022-4,69%-33,35678,06701,48675,21701,48444K214
02/03/2022-3,57%-26,33711,41706,39703,68711,41234K9
25/02/20223,57%25,41737,74733,72733,72737,7476K6
24/02/20225,87%39,51712,33674,04674,04712,33168K65
23/02/2022-5,80%-41,40672,82709,29672,82709,29381K379
22/02/20220,19%1,38714,22725,62696,42725,6223K30
21/02/2022-3,11%-22,91712,84712,84712,84712,841K1
18/02/2022-2,28%-17,16735,75756,00735,75756,001K2
17/02/20220,49%3,70752,91752,91752,91752,918K3
16/02/2022-1,75%-13,36749,21749,21749,21749,213K2
15/02/20224,94%35,89762,57747,52745,33762,57199K4
14/02/2022-0,90%-6,62726,68723,72723,72736,3076K39
11/02/2022-5,89%-45,90733,30757,38731,75757,4117K9
10/02/2022-1,85%-14,72779,20787,20779,20801,6035K41
09/02/20225,50%41,36793,92776,02776,02797,2444K6
08/02/20220,34%2,56752,56755,00752,56759,00308K3
07/02/2022-2,58%-19,84750,00778,87750,00778,8730K29
04/02/2022-1,40%-10,97769,84775,40769,84775,4018K2
03/02/2022-2,76%-22,20780,81794,30780,28794,6822K28
02/02/20223,55%27,55803,01788,58788,58806,2751K63
01/02/20220,29%2,26775,46768,72768,68777,28269K15
31/01/20223,40%25,44773,20760,41756,59775,0217K22
28/01/2022-0,44%-3,32747,76723,00723,00748,50402K17
27/01/2022-8,11%-66,32751,08773,09749,00773,09217K4
26/01/20221,91%15,34817,40827,22817,40827,226M2
25/01/2022-4,51%-37,90802,06800,77799,85817,84122K24
24/01/2022-0,54%-4,54839,96811,50811,50839,966M8
21/01/2022-1,92%-16,55844,50845,00844,50845,0084K2
20/01/2022-2,96%-26,24861,05877,67861,05877,678K3
19/01/2022-5,94%-56,08887,29948,54887,29948,54597K3
18/01/2022-7,41%-75,55943,37971,62943,37971,6212K10
17/01/20220,24%2,421.018,921.017,201.017,201.018,922K2
14/01/20226,57%62,651.016,50964,59964,591.016,50724K677
13/01/20221,27%11,96953,85988,99952,91999,983M2.364
12/01/20220,76%7,08941,89941,89941,89941,8994K1
11/01/20220,25%2,33934,81934,81934,81934,81280K1
10/01/2022-2,15%-20,50932,48943,49912,75943,49474K99
07/01/2022-4,34%-43,19952,98955,00952,98955,00424K2
06/01/20220,78%7,72996,17991,00991,00996,17200K2
05/01/2022-2,84%-28,85988,451.004,90988,451.004,90320K2
04/01/2022-0,32%-3,301.017,301.039,271.017,301.039,27351K3
03/01/20222,21%22,061.020,601.020,601.020,601.020,60112K1
30/12/2021-3,98%-41,38998,541.035,34998,541.035,342M50
29/12/20212,74%27,741.039,921.030,221.030,221.039,92374K5
28/12/2021-0,54%-5,541.012,181.031,221.012,181.031,22107K3
27/12/20212,92%28,901.017,721.017,721.017,721.017,72407K1
23/12/20211,03%10,09988,82988,82988,82988,8299K1
22/12/20210,00%-0,03978,73974,95969,00978,73229K4
21/12/20213,75%35,41978,76978,17978,17978,76323K3
20/12/2021-1,53%-14,65943,35957,56932,90957,56101K4
17/12/20210,07%0,67958,00956,89956,89958,0034K4
16/12/2021-1,00%-9,67957,33967,00957,33967,00110K2
15/12/2021-0,94%-9,14967,00976,14949,44976,1493K33
13/12/2021-1,51%-14,92976,14981,00976,14989,01328K5
10/12/20211,51%14,75991,06991,06991,06991,06168K1
09/12/2021-1,09%-10,73976,31976,31976,31976,31196K2
08/12/2021-0,19%-1,91987,04984,59984,59990,99132K3
07/12/20214,47%42,29988,95988,71988,71988,95505K2
06/12/20211,07%10,01946,66933,00933,00946,66126K2
03/12/2021-0,72%-6,82936,65927,21927,21936,6547K3
02/12/2021-4,91%-48,75943,47940,00937,00943,4714M4
01/12/20213,87%36,98992,22976,32976,32996,0021K5
30/11/2021-0,07%-0,70955,24955,24955,24955,249551
29/11/20213,69%34,03955,94908,73908,73955,94198K3
24/11/20210,56%5,17921,91924,00921,91924,005K2
23/11/20211,34%12,10916,74914,06913,00926,9316K4
19/11/20213,05%26,80904,64871,20871,20904,643K2
18/11/2021-0,04%-0,39877,84877,83877,83878,0021K3
17/11/20213,69%31,26878,23867,50867,50878,2323K2
12/11/20211,49%12,47846,97855,72846,97855,72191K3
10/11/2021-1,77%-15,00834,50834,50834,50834,5029K1
09/11/20214,01%32,75849,50834,12834,12849,5042K3
04/11/20211,45%11,71816,75816,75816,75816,7516K1
01/11/20211,04%8,28805,04806,15805,04806,1553K3
29/10/20210,46%3,66796,76794,61794,61797,6035K15
28/10/20211,50%11,75793,10804,74793,10804,7445K3
21/10/2021-2,08%-16,59781,35779,00779,00781,3525K2
19/10/20214,01%30,74797,94788,00787,09801,06158K146
15/10/2021-1,88%-14,68767,20765,41765,18767,5247K28
14/10/20213,73%28,14781,88781,88781,88781,8827K1
13/10/2021-0,87%-6,62753,74753,74753,74753,747531
08/10/2021-0,75%-5,72760,36760,36760,36760,361M1
07/10/20211,41%10,63766,08770,69766,08772,926K8
06/10/2021--755,45756,20755,45756,202K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito