papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1RC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2021-2,08%-16,59781,35779,00779,00781,3525K2
19/10/20214,01%30,74797,94788,00787,09801,06158K146
15/10/2021-1,88%-14,68767,20765,41765,18767,5247K28
14/10/20213,73%28,14781,88781,88781,88781,8827K1
13/10/2021-0,87%-6,62753,74753,74753,74753,747531
08/10/2021-0,75%-5,72760,36760,36760,36760,361M1
07/10/20211,41%10,63766,08770,69766,08772,926K8
06/10/2021-0,86%-6,55755,45756,20755,45756,202K2
05/10/20211,44%10,84762,00762,00762,00762,005K1
04/10/2021-3,26%-25,35751,16752,69748,56754,9111K9
30/09/2021-0,75%-5,89776,51776,51776,51776,5147K1
29/09/2021-2,85%-22,96782,40782,40782,40782,407821
28/09/2021-2,69%-22,24805,36805,36805,36805,36483K1
27/09/2021-0,42%-3,46827,60829,99810,77829,9952K4
24/09/20212,22%18,06831,06830,25829,44831,8783K20
23/09/20214,40%34,28813,00815,74813,00816,1933K4
20/09/2021-3,02%-24,22778,72785,70778,72785,7063K3
17/09/2021-0,82%-6,66802,94802,94802,94802,948021
16/09/20211,88%14,96809,60809,60808,19809,606K7
13/09/2021-0,42%-3,36794,64790,20790,20794,64317K2
10/09/20212,84%22,00798,00798,00798,00798,0056K1
09/09/20211,04%8,00776,00776,00776,00776,005K5
08/09/2021-3,66%-29,19768,00765,52765,52768,00384K2
03/09/20212,00%15,63797,19782,34780,78846,6810M73
02/09/20210,20%1,56781,56781,56781,56781,5639K1
01/09/2021-2,58%-20,69780,00786,24779,22786,2478K100
30/08/20212,90%22,58800,69800,27800,27800,699K2
23/08/20211,67%12,76778,11778,11778,11778,1116K1
19/08/2021-0,49%-3,78765,35765,35765,35765,3511K1
18/08/20211,71%12,93769,13769,13769,13769,1328K1
16/08/2021-1,66%-12,76756,20756,20756,20756,204K1
12/08/2021-3,08%-24,40768,96767,69760,36769,607M19
11/08/2021-1,41%-11,34793,36796,69788,74796,69244K5
10/08/2021-6,45%-55,52804,70811,42804,70811,42268K2
09/08/20212,12%17,85860,22860,22860,22860,222K1
06/08/2021-0,27%-2,28842,37843,14842,37843,142K2
04/08/2021-0,63%-5,35844,65845,62844,07845,625K6
03/08/20211,67%14,00850,00845,00845,00850,002K2
02/08/20211,07%8,87836,00835,89828,23839,00157K9
30/07/20215,51%43,21827,13794,69794,69827,13383K8
29/07/2021-3,78%-30,81783,92769,69765,90783,92238K4
28/07/20211,00%8,10814,73821,84814,73821,84165K3
27/07/2021-2,01%-16,57806,63808,31806,63808,31244K2
21/07/20213,57%28,36823,20823,20823,20823,20165K1
20/07/20212,96%22,84794,84793,70793,70794,84250K3
19/07/20211,80%13,62772,00766,20766,20772,0022K2
16/07/2021-2,77%-21,60758,38758,38758,38758,38152K1
15/07/2021-1,14%-8,96779,98784,98779,98785,9086K3
14/07/2021-2,00%-16,06788,94786,68786,68788,947K9
13/07/20211,23%9,80805,00805,00805,00805,002K1
08/07/2021-1,13%-9,11795,20796,64795,20797,60578K4
07/07/20210,68%5,45804,31807,00804,31807,57205K3
06/07/20210,00%0,00798,86798,86798,86798,862K1
02/07/2021-0,28%-2,23798,86798,75797,70798,86248K3
01/07/2021-1,10%-8,91801,09805,14800,28805,1427K8
30/06/20210,55%4,40810,00810,00810,00810,00162K1
29/06/20211,35%10,76805,60805,60805,60805,608051
28/06/20211,70%13,28794,84789,36789,36794,84161K2
24/06/20211,11%8,58781,56781,56781,56781,567811
22/06/2021-0,51%-3,97772,98777,00772,20777,0119K21
18/06/2021-3,79%-30,62776,95780,80776,95780,80311K2
17/06/2021-0,20%-1,62807,57801,90801,90808,3823K28
16/06/2021-2,00%-16,55809,19809,19809,19809,198091
15/06/20210,21%1,76825,74827,38825,74827,3814K2
11/06/20211,73%13,98823,98820,00820,00823,988K2
09/06/20210,59%4,76810,00805,24805,24810,003K2
08/06/2021-2,10%-17,29805,24803,60803,60806,06168K11
07/06/2021-0,64%-5,29822,53818,38813,40826,9683K101
04/06/20210,75%6,13827,82820,00820,00832,65195K12
02/06/2021-2,35%-19,81821,69821,69821,69821,692K1
01/06/2021-2,71%-23,48841,50842,35841,50842,3512K14
31/05/20211,56%13,28864,98864,98864,98864,983K1
28/05/20210,00%0,00851,70851,70851,70851,703K2
27/05/20210,80%6,80851,70849,15849,15851,709K7
26/05/2021-0,21%-1,82844,90848,30844,90848,3012K4
25/05/20210,03%0,22846,72846,72846,72846,727K1
24/05/20212,65%21,83846,50846,20845,44848,70269K6
21/05/2021-0,98%-8,13824,67823,36816,72824,67254K4
20/05/20214,60%36,60832,80800,00800,00832,80499K4
19/05/20211,91%14,91796,20788,48787,71799,26318K40
17/05/2021-1,75%-13,93781,29767,09767,09781,29250K3
14/05/20212,34%18,22795,22793,80793,80795,22223K2
13/05/20214,82%35,72777,00746,20746,20777,00238K4
12/05/2021-4,68%-36,40741,28755,30741,28755,30224K2
11/05/20211,37%10,48777,68777,68777,68777,6816K1
10/05/2021-7,04%-58,08767,20773,00767,20773,00393K3
07/05/2021-0,17%-1,42825,28812,00812,00825,2898K3
05/05/2021-1,83%-15,40826,70819,00819,00826,7022K4
03/05/2021-0,82%-6,97842,10838,60838,60842,8022K4
30/04/2021-1,46%-12,61849,07856,10847,68856,10259K3
29/04/2021-0,08%-0,72861,68861,70861,68861,709K2
28/04/2021-1,89%-16,60862,40870,80862,40870,80181K4
27/04/20210,78%6,78879,00882,70879,00882,7019K3
26/04/20211,63%14,02872,22877,08872,22877,0894K2
23/04/20210,41%3,50858,20858,20858,20858,206K2
22/04/2021-0,16%-1,38854,70862,40854,70862,40435K5
20/04/2021-0,34%-2,92856,08856,08856,08856,0816K1
19/04/2021-4,72%-42,57859,00858,20849,88859,00314K7
16/04/2021-1,45%-13,30901,57896,50896,00901,5795K3
15/04/20210,49%4,48914,87914,87914,87914,873K1
14/04/2021-0,72%-6,61910,39923,00910,39923,00191K2
13/04/2021-1,43%-13,27917,00917,00917,00917,0013K1
12/04/2021-0,75%-7,03930,27930,27930,27930,27279K1
09/04/20211,13%10,51937,30934,50934,50943,6097K4
08/04/20210,00%-0,01926,79926,79926,79926,7913K2
07/04/20210,91%8,40926,80925,00925,00926,80193K3
06/04/2021-2,71%-25,60918,40919,07917,00926,10460K232
05/04/20213,62%32,99944,00922,61914,90944,00220K11
01/04/20218,36%70,31911,01853,14853,14911,01451K16
31/03/20212,04%16,83840,70861,00840,70861,00356K2
29/03/20210,25%2,07823,87819,70817,63823,87269K3
26/03/20215,67%44,13821,80821,80821,80821,80329K1
25/03/2021-1,25%-9,88777,67777,67777,67777,67233K1
24/03/20213,89%29,48787,55787,55787,55787,55236K1
23/03/2021-1,46%-11,25758,07758,07758,07758,07227K1
22/03/20212,43%18,22769,32757,40757,40769,32265K2
19/03/20210,19%1,40751,10751,10751,10751,107511
18/03/2021-3,43%-26,60749,70749,70749,70749,70225K1
17/03/20214,17%31,05776,30778,40776,30778,404K2
15/03/20213,04%21,97745,25745,25745,25745,25149K1
12/03/2021-0,78%-5,72723,28733,61723,28733,61148K2
10/03/2021-6,77%-52,90729,00736,37729,00736,37292K4
09/03/20215,28%39,23781,90788,90774,90788,90210K5
08/03/2021-4,84%-37,80742,67780,50742,67780,50150K2
05/03/20216,49%47,57780,47770,00770,00780,4735K2
04/03/2021-8,40%-67,17732,90776,30728,70776,30228K5
03/03/2021-2,81%-23,13800,07819,00800,07826,00206K5
02/03/2021-2,24%-18,90823,20842,10823,20852,00153K9
01/03/20215,92%47,10842,10850,00805,02850,0034K8
26/02/20213,25%25,00795,00792,37792,37795,008K2
25/02/2021-0,26%-2,00770,00781,26770,00781,264K2
23/02/2021-4,68%-37,90772,00758,20757,40772,001M42
22/02/20210,88%7,09809,90808,50808,50809,905K2
19/02/2021--802,81802,81802,81802,8161K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito