papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1RC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20213,57%28,36823,20823,20823,20823,20165K1
20/07/20212,96%22,84794,84793,70793,70794,84250K3
19/07/20211,80%13,62772,00766,20766,20772,0022K2
16/07/2021-2,77%-21,60758,38758,38758,38758,38152K1
15/07/2021-1,14%-8,96779,98784,98779,98785,9086K3
14/07/2021-2,00%-16,06788,94786,68786,68788,947K9
13/07/20211,23%9,80805,00805,00805,00805,002K1
08/07/2021-1,13%-9,11795,20796,64795,20797,60578K4
07/07/20210,68%5,45804,31807,00804,31807,57205K3
06/07/20210,00%0,00798,86798,86798,86798,862K1
02/07/2021-0,28%-2,23798,86798,75797,70798,86248K3
01/07/2021-1,10%-8,91801,09805,14800,28805,1427K8
30/06/20210,55%4,40810,00810,00810,00810,00162K1
29/06/20211,35%10,76805,60805,60805,60805,608051
28/06/20211,70%13,28794,84789,36789,36794,84161K2
24/06/20211,11%8,58781,56781,56781,56781,567811
22/06/2021-0,51%-3,97772,98777,00772,20777,0119K21
18/06/2021-3,79%-30,62776,95780,80776,95780,80311K2
17/06/2021-0,20%-1,62807,57801,90801,90808,3823K28
16/06/2021-2,00%-16,55809,19809,19809,19809,198091
15/06/20210,21%1,76825,74827,38825,74827,3814K2
11/06/20211,73%13,98823,98820,00820,00823,988K2
09/06/20210,59%4,76810,00805,24805,24810,003K2
08/06/2021-2,10%-17,29805,24803,60803,60806,06168K11
07/06/2021-0,64%-5,29822,53818,38813,40826,9683K101
04/06/20210,75%6,13827,82820,00820,00832,65195K12
02/06/2021-2,35%-19,81821,69821,69821,69821,692K1
01/06/2021-2,71%-23,48841,50842,35841,50842,3512K14
31/05/20211,56%13,28864,98864,98864,98864,983K1
28/05/20210,00%0,00851,70851,70851,70851,703K2
27/05/20210,80%6,80851,70849,15849,15851,709K7
26/05/2021-0,21%-1,82844,90848,30844,90848,3012K4
25/05/20210,03%0,22846,72846,72846,72846,727K1
24/05/20212,65%21,83846,50846,20845,44848,70269K6
21/05/2021-0,98%-8,13824,67823,36816,72824,67254K4
20/05/20214,60%36,60832,80800,00800,00832,80499K4
19/05/20211,91%14,91796,20788,48787,71799,26318K40
17/05/2021-1,75%-13,93781,29767,09767,09781,29250K3
14/05/20212,34%18,22795,22793,80793,80795,22223K2
13/05/20214,82%35,72777,00746,20746,20777,00238K4
12/05/2021-4,68%-36,40741,28755,30741,28755,30224K2
11/05/20211,37%10,48777,68777,68777,68777,6816K1
10/05/2021-7,04%-58,08767,20773,00767,20773,00393K3
07/05/2021-0,17%-1,42825,28812,00812,00825,2898K3
05/05/2021-1,83%-15,40826,70819,00819,00826,7022K4
03/05/2021-0,82%-6,97842,10838,60838,60842,8022K4
30/04/2021-1,46%-12,61849,07856,10847,68856,10259K3
29/04/2021-0,08%-0,72861,68861,70861,68861,709K2
28/04/2021-1,89%-16,60862,40870,80862,40870,80181K4
27/04/20210,78%6,78879,00882,70879,00882,7019K3
26/04/20211,63%14,02872,22877,08872,22877,0894K2
23/04/20210,41%3,50858,20858,20858,20858,206K2
22/04/2021-0,16%-1,38854,70862,40854,70862,40435K5
20/04/2021-0,34%-2,92856,08856,08856,08856,0816K1
19/04/2021-4,72%-42,57859,00858,20849,88859,00314K7
16/04/2021-1,45%-13,30901,57896,50896,00901,5795K3
15/04/20210,49%4,48914,87914,87914,87914,873K1
14/04/2021-0,72%-6,61910,39923,00910,39923,00191K2
13/04/2021-1,43%-13,27917,00917,00917,00917,0013K1
12/04/2021-0,75%-7,03930,27930,27930,27930,27279K1
09/04/20211,13%10,51937,30934,50934,50943,6097K4
08/04/20210,00%-0,01926,79926,79926,79926,7913K2
07/04/20210,91%8,40926,80925,00925,00926,80193K3
06/04/2021-2,71%-25,60918,40919,07917,00926,10460K232
05/04/20213,62%32,99944,00922,61914,90944,00220K11
01/04/20218,36%70,31911,01853,14853,14911,01451K16
31/03/20212,04%16,83840,70861,00840,70861,00356K2
29/03/20210,25%2,07823,87819,70817,63823,87269K3
26/03/20215,67%44,13821,80821,80821,80821,80329K1
25/03/2021-1,25%-9,88777,67777,67777,67777,67233K1
24/03/20213,89%29,48787,55787,55787,55787,55236K1
23/03/2021-1,46%-11,25758,07758,07758,07758,07227K1
22/03/20212,43%18,22769,32757,40757,40769,32265K2
19/03/20210,19%1,40751,10751,10751,10751,107511
18/03/2021-3,43%-26,60749,70749,70749,70749,70225K1
17/03/20214,17%31,05776,30778,40776,30778,404K2
15/03/20213,04%21,97745,25745,25745,25745,25149K1
12/03/2021-0,78%-5,72723,28733,61723,28733,61148K2
10/03/2021-6,77%-52,90729,00736,37729,00736,37292K4
09/03/20215,28%39,23781,90788,90774,90788,90210K5
08/03/2021-4,84%-37,80742,67780,50742,67780,50150K2
05/03/20216,49%47,57780,47770,00770,00780,4735K2
04/03/2021-8,40%-67,17732,90776,30728,70776,30228K5
03/03/2021-2,81%-23,13800,07819,00800,07826,00206K5
02/03/2021-2,24%-18,90823,20842,10823,20852,00153K9
01/03/20215,92%47,10842,10850,00805,02850,0034K8
26/02/20213,25%25,00795,00792,37792,37795,008K2
25/02/2021-0,26%-2,00770,00781,26770,00781,264K2
23/02/2021-4,68%-37,90772,00758,20757,40772,001M42
22/02/20210,88%7,09809,90808,50808,50809,905K2
19/02/20211,69%13,36802,81802,81802,81802,8161K1
18/02/20210,07%0,55789,45779,52779,52789,45232K2
17/02/2021-0,70%-5,60788,90788,90788,90788,9016K1
12/02/20212,80%21,67794,50760,90760,90794,50442K5
11/02/20218,54%60,83772,83774,00772,83774,00237K2
10/02/20210,07%0,53712,00718,40712,00718,4013K2
09/02/20210,20%1,44711,47711,47711,47711,4714K1
08/02/20214,03%27,53710,03694,73694,73710,03823K4
05/02/2021-1,90%-13,20682,50693,30679,40697,80138K191
04/02/20212,38%16,14695,70679,56679,56695,7044K2
03/02/2021-1,30%-8,94679,56692,70679,56692,70144K3
02/02/20211,61%10,90688,50684,40683,40688,5012K4
01/02/20212,14%14,19677,60672,20672,20677,60108K4
29/01/2021-5,90%-41,59663,41666,50662,00666,50214K5
28/01/20211,29%9,00705,00692,00692,00705,002K2
27/01/2021-6,40%-47,57696,00712,97696,00712,97144K3
26/01/2021-3,92%-30,33743,57775,00743,57775,00198K3
22/01/20213,04%22,80773,90773,90773,90773,904K1
21/01/2021-1,82%-13,90751,10751,10751,10751,10150K1
20/01/20214,90%35,70765,00765,00765,00765,0015K1
14/01/20213,85%27,06729,30735,10729,30735,10297K3
13/01/2021-1,22%-8,66702,24719,90702,24719,90141K2
12/01/20213,47%23,81710,90710,91710,90710,91284K2
11/01/20210,31%2,09687,09687,09687,09687,091K1
08/01/20211,84%12,40685,00695,01685,00695,017K2
07/01/20211,44%9,55672,60672,60672,60672,606721
06/01/20215,92%37,06663,05646,00646,00668,31270K5
28/12/20202,14%13,09625,99634,19625,39634,19220K337
18/12/2020-1,05%-6,49612,90616,00609,88641,954M7
17/12/20200,00%0,00619,39620,62619,39620,621K2
10/12/2020-3,70%-23,82619,39629,00619,39629,00193K3
09/12/2020-2,92%-19,36643,21646,39643,21648,68650K6
08/12/20203,21%20,62662,57644,30644,30662,57337K4
07/12/20202,36%14,79641,95641,40641,40641,954M2
03/12/20204,39%26,40627,16627,16627,16627,1669K2
24/11/20200,90%5,38600,76600,76600,76600,7626K1
23/11/20203,58%20,58595,38595,38595,38595,385951
18/11/2020-2,58%-15,20574,80574,80574,80574,805741
16/11/20204,15%23,49590,00590,00590,00590,004K1
09/11/20202,41%13,35566,51566,51566,51566,5145K1
06/11/20200,17%0,96553,16553,16553,16553,165531
05/11/20201,74%9,43552,20539,62539,62552,20154K4
04/11/20209,37%46,48542,77534,88534,88542,771K2
30/10/2020--496,29493,16493,16496,296K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito