ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1RC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-2,20%-0,229,769,969,719,9689K21
01/11/20242,04%0,209,989,909,859,98113K7
31/10/2024-2,69%-0,279,7810,069,6710,0621K17
30/10/2024-2,43%-0,2510,0510,0610,0110,136K17
29/10/20244,78%0,4710,309,839,8310,3099K9
28/10/2024-3,15%-0,329,8310,199,7810,1924K23
25/10/20243,05%0,3010,1510,0010,0010,28122K28
24/10/20244,56%0,439,859,939,6910,01178K53
23/10/2024-0,42%-0,049,429,369,309,482M31
22/10/20240,53%0,059,469,469,359,4833K14
21/10/20240,00%0,009,419,519,409,51164K30
18/10/2024-0,53%-0,059,419,559,419,5553K14
17/10/2024-0,63%-0,069,469,959,4410,03163K40
16/10/2024-3,35%-0,339,529,959,529,95245K56
15/10/2024-9,55%-1,049,8510,999,7811,064M111
14/10/20241,87%0,2010,8910,6510,6510,9815K24
11/10/20242,00%0,2110,6910,5410,5410,6987K11
10/10/2024-1,13%-0,1210,4810,4310,3810,5127K13
09/10/20243,82%0,3910,6010,5610,5610,60194K3
08/10/20242,10%0,2110,2110,1810,1610,2396K12
07/10/2024-0,70%-0,0710,0010,0710,0010,1019K14
04/10/2024-0,30%-0,0310,0710,5410,0510,54171K29
03/10/2024-89,47%-85,8110,1010,1010,1010,1084K1
02/10/2024-2,00%-1,9695,91103,1395,91103,1313K8
01/10/2024-2,13%-2,1397,87100,2097,87100,201M14
30/09/2024-2,41%-2,47100,00102,0099,60102,3150K379
27/09/2024-2,78%-2,93102,47105,40101,41105,40286K8
26/09/20245,40%5,40105,40103,96101,92106,49265K180
25/09/20241,35%1,33100,00100,60100,00100,69113K6
24/09/20240,15%0,1598,6798,5297,4399,10128K9
23/09/20241,56%1,5198,5298,1097,8998,5275K7
20/09/2024-0,92%-0,9097,0195,7095,7097,01134K7
19/09/20242,68%2,5697,9197,2096,9298,4622K9
18/09/2024-0,30%-0,2995,3594,9494,9495,3538K2
17/09/20246,72%6,0295,64102,2195,04102,2129K7
16/09/2024-8,10%-7,9089,6292,4089,6295,0855K14
13/09/20240,54%0,5297,5297,0097,0098,7039K7
12/09/2024-1,02%-1,0097,0097,9395,8597,9360K4
11/09/20244,20%3,9598,00106,0093,80106,00645K20
10/09/20241,35%1,2594,0595,0092,6895,0060K7
09/09/2024-0,85%-0,8092,80106,9992,80106,9967K6
06/09/2024-1,89%-1,8093,6095,0092,8195,01656K11
05/09/2024-2,65%-2,6095,40109,1395,40109,1331K10
04/09/20240,03%0,0398,0098,9097,5598,9010K7
03/09/2024-7,84%-8,3497,9799,5097,9799,5036K3
02/09/20241,64%1,72106,31103,25103,25106,319532
30/08/20242,73%2,78104,59110,00103,71110,00109K1.016
29/08/20240,01%0,01101,81104,00101,81105,591M10
28/08/2024-0,89%-0,91101,80102,19101,51102,1963K7
27/08/20240,29%0,30102,71109,99101,01109,991K7
26/08/2024-2,70%-2,84102,41104,00101,87104,07830K15
23/08/2024-0,23%-0,24105,25105,49105,25106,95162K8
22/08/2024-2,44%-2,64105,49108,88105,49108,88200K11
21/08/20240,41%0,44108,13107,69107,57108,3548K221
19/08/2024-1,01%-1,10107,69105,38105,38107,69690K9
16/08/2024-2,27%-2,53108,79108,75108,60108,79117K7
15/08/20246,83%7,12111,32107,91107,03111,322M9
14/08/20240,58%0,60104,20104,35104,20104,701K3
13/08/20242,81%2,83103,60102,10102,10103,6994K4
12/08/2024-0,63%-0,64100,77101,60100,77102,3043K6
09/08/20240,11%0,11101,41102,30101,41102,301M3
08/08/20244,54%4,40101,3098,6098,60101,30125K5
07/08/2024-3,76%-3,7996,90101,7096,34101,70105K8
06/08/20240,59%0,59100,69100,1099,90101,60153K7
05/08/20241,25%1,24100,1095,1095,10101,19340K7
02/08/2024-9,17%-9,9898,86104,0698,86104,06967K12
01/08/2024-7,70%-9,08108,84115,20107,25115,201M14
31/07/20247,77%8,50117,92115,50114,51117,9222K4
30/07/2024-4,72%-5,42109,42116,27109,42116,27163K5
29/07/2024-0,49%-0,57114,84115,90114,29116,6974K14
26/07/20241,02%1,17115,41115,41115,41115,41193K1
25/07/2024-3,81%-4,52114,24115,69114,24116,67282K5
24/07/2024-3,70%-4,56118,76118,76118,76118,7612K1
22/07/20244,86%5,72123,32122,39122,39123,32126K2
19/07/2024-3,37%-4,10117,60120,40117,41120,40139K7
18/07/2024-0,83%-1,02121,70123,50118,53123,50312K12
17/07/2024-6,72%-8,84122,72122,79121,68122,79543K8
16/07/2024-0,78%-1,04131,56131,56131,56131,5613K1
15/07/20240,26%0,34132,60132,80131,90133,70261K6
12/07/2024-0,14%-0,18132,26134,60132,26134,60127K4
11/07/2024-4,77%-6,63132,44137,49132,24137,49357K10
10/07/20241,59%2,18139,07135,38135,38139,073M8
08/07/20241,15%1,56136,89136,37136,37137,09151K3
05/07/2024-1,96%-2,71135,33136,78134,54136,78550K7
03/07/2024-0,10%-0,14138,04138,04135,24138,0426K9
02/07/20241,66%2,26138,18138,18137,62139,308K8
01/07/20240,15%0,20135,92133,42132,58136,14264K9
28/06/20242,55%3,38135,72134,73134,73136,373K4
27/06/20240,49%0,65132,34135,07132,34135,07174K8
26/06/20241,20%1,56131,69133,25131,42133,2582K7
25/06/20242,26%2,87130,13130,13130,13130,139101
24/06/2024-1,52%-1,96127,26128,96126,49128,96247K9
21/06/2024-1,28%-1,68129,22129,61128,70130,11198K138
20/06/2024-0,23%-0,30130,90134,30130,26135,20955K22
19/06/2024-8,00%-11,41131,20142,75131,13142,7550K23
18/06/202413,24%16,67142,61141,60139,00142,8717K7
14/06/2024-1,29%-1,65125,94125,94125,94125,942K3
13/06/20240,70%0,89127,59127,94126,88127,94194K7
12/06/20243,87%4,72126,70124,32124,32127,56182K9
11/06/2024-0,42%-0,51121,98121,98121,98121,98168K1
10/06/20245,50%6,39122,49119,39119,39122,4960K3
07/06/20241,52%1,74116,10116,10116,10116,1077K1
06/06/20243,38%3,74114,36114,36114,36114,36178K1
04/06/20240,26%0,29110,62110,44110,44110,6290K2
03/06/20240,70%0,77110,33110,33110,33110,3338K1
31/05/2024-3,21%-3,63109,56110,92109,56110,92130K2
29/05/2024-0,28%-0,32113,19113,26113,19113,2699K2
28/05/2024-0,39%-0,45113,51112,85112,85113,51353K3
24/05/20241,17%1,32113,96114,50113,96115,06102K7
23/05/20240,60%0,67112,64113,50112,18113,5092K4
22/05/20240,06%0,07111,97111,97111,97111,9788K1
21/05/20241,93%2,12111,90111,90111,90111,9026K1
20/05/2024-1,05%-1,16109,78109,20109,20109,78119K3
16/05/20240,37%0,41110,94110,44110,44110,9461K2
15/05/20243,80%4,05110,53110,33110,33110,5341K3
14/05/20240,25%0,27106,48105,16105,16106,4861K3
13/05/2024-1,17%-1,26106,21106,45106,21106,45194K2
10/05/20240,94%1,00107,47107,35107,35107,47191K2
09/05/20241,45%1,52106,47106,47106,47106,4756K1
08/05/2024-0,61%-0,64104,95104,36104,36105,04175K3
07/05/2024-0,85%-0,91105,59105,59105,59105,5935K1
06/05/20241,53%1,60106,50106,40106,12106,50198K6
03/05/20241,96%2,02104,90104,90104,90104,9081K1
02/05/2024-3,48%-3,71102,88102,88102,88102,8815K1
30/04/2024-0,78%-0,84106,59106,81106,59106,8134K2
29/04/2024-0,64%-0,69107,43107,43107,43107,4324K1
26/04/20241,14%1,22108,12108,12108,12108,1218K1
25/04/20242,60%2,71106,90105,64105,64106,9043K4
24/04/20240,76%0,79104,19104,19104,19104,1946K1
23/04/20241,59%1,62103,40103,00103,00103,4086K2
22/04/2024-0,81%-0,83101,78103,00101,78103,0010K2
19/04/2024-4,33%-4,64102,61102,85102,61102,8576K2
18/04/2024-1,88%-2,06107,25107,25107,25107,255361
17/04/2024--109,31111,34109,31111,3460K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito