Cotação atual, histórico e gráfico do papel: L1RC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -2,20% | -0,22 | 9,76 | 9,96 | 9,71 | 9,96 | 89K | 21 |
01/11/2024 | 2,04% | 0,20 | 9,98 | 9,90 | 9,85 | 9,98 | 113K | 7 |
31/10/2024 | -2,69% | -0,27 | 9,78 | 10,06 | 9,67 | 10,06 | 21K | 17 |
30/10/2024 | -2,43% | -0,25 | 10,05 | 10,06 | 10,01 | 10,13 | 6K | 17 |
29/10/2024 | 4,78% | 0,47 | 10,30 | 9,83 | 9,83 | 10,30 | 99K | 9 |
28/10/2024 | -3,15% | -0,32 | 9,83 | 10,19 | 9,78 | 10,19 | 24K | 23 |
25/10/2024 | 3,05% | 0,30 | 10,15 | 10,00 | 10,00 | 10,28 | 122K | 28 |
|
24/10/2024 | 4,56% | 0,43 | 9,85 | 9,93 | 9,69 | 10,01 | 178K | 53 |
23/10/2024 | -0,42% | -0,04 | 9,42 | 9,36 | 9,30 | 9,48 | 2M | 31 |
22/10/2024 | 0,53% | 0,05 | 9,46 | 9,46 | 9,35 | 9,48 | 33K | 14 |
21/10/2024 | 0,00% | 0,00 | 9,41 | 9,51 | 9,40 | 9,51 | 164K | 30 |
18/10/2024 | -0,53% | -0,05 | 9,41 | 9,55 | 9,41 | 9,55 | 53K | 14 |
17/10/2024 | -0,63% | -0,06 | 9,46 | 9,95 | 9,44 | 10,03 | 163K | 40 |
16/10/2024 | -3,35% | -0,33 | 9,52 | 9,95 | 9,52 | 9,95 | 245K | 56 |
15/10/2024 | -9,55% | -1,04 | 9,85 | 10,99 | 9,78 | 11,06 | 4M | 111 |
14/10/2024 | 1,87% | 0,20 | 10,89 | 10,65 | 10,65 | 10,98 | 15K | 24 |
11/10/2024 | 2,00% | 0,21 | 10,69 | 10,54 | 10,54 | 10,69 | 87K | 11 |
10/10/2024 | -1,13% | -0,12 | 10,48 | 10,43 | 10,38 | 10,51 | 27K | 13 |
09/10/2024 | 3,82% | 0,39 | 10,60 | 10,56 | 10,56 | 10,60 | 194K | 3 |
08/10/2024 | 2,10% | 0,21 | 10,21 | 10,18 | 10,16 | 10,23 | 96K | 12 |
07/10/2024 | -0,70% | -0,07 | 10,00 | 10,07 | 10,00 | 10,10 | 19K | 14 |
04/10/2024 | -0,30% | -0,03 | 10,07 | 10,54 | 10,05 | 10,54 | 171K | 29 |
03/10/2024 | -89,47% | -85,81 | 10,10 | 10,10 | 10,10 | 10,10 | 84K | 1 |
02/10/2024 | -2,00% | -1,96 | 95,91 | 103,13 | 95,91 | 103,13 | 13K | 8 |
01/10/2024 | -2,13% | -2,13 | 97,87 | 100,20 | 97,87 | 100,20 | 1M | 14 |
30/09/2024 | -2,41% | -2,47 | 100,00 | 102,00 | 99,60 | 102,31 | 50K | 379 |
27/09/2024 | -2,78% | -2,93 | 102,47 | 105,40 | 101,41 | 105,40 | 286K | 8 |
26/09/2024 | 5,40% | 5,40 | 105,40 | 103,96 | 101,92 | 106,49 | 265K | 180 |
25/09/2024 | 1,35% | 1,33 | 100,00 | 100,60 | 100,00 | 100,69 | 113K | 6 |
24/09/2024 | 0,15% | 0,15 | 98,67 | 98,52 | 97,43 | 99,10 | 128K | 9 |
23/09/2024 | 1,56% | 1,51 | 98,52 | 98,10 | 97,89 | 98,52 | 75K | 7 |
20/09/2024 | -0,92% | -0,90 | 97,01 | 95,70 | 95,70 | 97,01 | 134K | 7 |
19/09/2024 | 2,68% | 2,56 | 97,91 | 97,20 | 96,92 | 98,46 | 22K | 9 |
18/09/2024 | -0,30% | -0,29 | 95,35 | 94,94 | 94,94 | 95,35 | 38K | 2 |
17/09/2024 | 6,72% | 6,02 | 95,64 | 102,21 | 95,04 | 102,21 | 29K | 7 |
16/09/2024 | -8,10% | -7,90 | 89,62 | 92,40 | 89,62 | 95,08 | 55K | 14 |
13/09/2024 | 0,54% | 0,52 | 97,52 | 97,00 | 97,00 | 98,70 | 39K | 7 |
12/09/2024 | -1,02% | -1,00 | 97,00 | 97,93 | 95,85 | 97,93 | 60K | 4 |
11/09/2024 | 4,20% | 3,95 | 98,00 | 106,00 | 93,80 | 106,00 | 645K | 20 |
10/09/2024 | 1,35% | 1,25 | 94,05 | 95,00 | 92,68 | 95,00 | 60K | 7 |
09/09/2024 | -0,85% | -0,80 | 92,80 | 106,99 | 92,80 | 106,99 | 67K | 6 |
06/09/2024 | -1,89% | -1,80 | 93,60 | 95,00 | 92,81 | 95,01 | 656K | 11 |
05/09/2024 | -2,65% | -2,60 | 95,40 | 109,13 | 95,40 | 109,13 | 31K | 10 |
04/09/2024 | 0,03% | 0,03 | 98,00 | 98,90 | 97,55 | 98,90 | 10K | 7 |
03/09/2024 | -7,84% | -8,34 | 97,97 | 99,50 | 97,97 | 99,50 | 36K | 3 |
02/09/2024 | 1,64% | 1,72 | 106,31 | 103,25 | 103,25 | 106,31 | 953 | 2 |
30/08/2024 | 2,73% | 2,78 | 104,59 | 110,00 | 103,71 | 110,00 | 109K | 1.016 |
29/08/2024 | 0,01% | 0,01 | 101,81 | 104,00 | 101,81 | 105,59 | 1M | 10 |
28/08/2024 | -0,89% | -0,91 | 101,80 | 102,19 | 101,51 | 102,19 | 63K | 7 |
27/08/2024 | 0,29% | 0,30 | 102,71 | 109,99 | 101,01 | 109,99 | 1K | 7 |
26/08/2024 | -2,70% | -2,84 | 102,41 | 104,00 | 101,87 | 104,07 | 830K | 15 |
23/08/2024 | -0,23% | -0,24 | 105,25 | 105,49 | 105,25 | 106,95 | 162K | 8 |
22/08/2024 | -2,44% | -2,64 | 105,49 | 108,88 | 105,49 | 108,88 | 200K | 11 |
21/08/2024 | 0,41% | 0,44 | 108,13 | 107,69 | 107,57 | 108,35 | 48K | 221 |
19/08/2024 | -1,01% | -1,10 | 107,69 | 105,38 | 105,38 | 107,69 | 690K | 9 |
16/08/2024 | -2,27% | -2,53 | 108,79 | 108,75 | 108,60 | 108,79 | 117K | 7 |
15/08/2024 | 6,83% | 7,12 | 111,32 | 107,91 | 107,03 | 111,32 | 2M | 9 |
14/08/2024 | 0,58% | 0,60 | 104,20 | 104,35 | 104,20 | 104,70 | 1K | 3 |
13/08/2024 | 2,81% | 2,83 | 103,60 | 102,10 | 102,10 | 103,69 | 94K | 4 |
12/08/2024 | -0,63% | -0,64 | 100,77 | 101,60 | 100,77 | 102,30 | 43K | 6 |
09/08/2024 | 0,11% | 0,11 | 101,41 | 102,30 | 101,41 | 102,30 | 1M | 3 |
08/08/2024 | 4,54% | 4,40 | 101,30 | 98,60 | 98,60 | 101,30 | 125K | 5 |
07/08/2024 | -3,76% | -3,79 | 96,90 | 101,70 | 96,34 | 101,70 | 105K | 8 |
06/08/2024 | 0,59% | 0,59 | 100,69 | 100,10 | 99,90 | 101,60 | 153K | 7 |
05/08/2024 | 1,25% | 1,24 | 100,10 | 95,10 | 95,10 | 101,19 | 340K | 7 |
02/08/2024 | -9,17% | -9,98 | 98,86 | 104,06 | 98,86 | 104,06 | 967K | 12 |
01/08/2024 | -7,70% | -9,08 | 108,84 | 115,20 | 107,25 | 115,20 | 1M | 14 |
31/07/2024 | 7,77% | 8,50 | 117,92 | 115,50 | 114,51 | 117,92 | 22K | 4 |
30/07/2024 | -4,72% | -5,42 | 109,42 | 116,27 | 109,42 | 116,27 | 163K | 5 |
29/07/2024 | -0,49% | -0,57 | 114,84 | 115,90 | 114,29 | 116,69 | 74K | 14 |
26/07/2024 | 1,02% | 1,17 | 115,41 | 115,41 | 115,41 | 115,41 | 193K | 1 |
25/07/2024 | -3,81% | -4,52 | 114,24 | 115,69 | 114,24 | 116,67 | 282K | 5 |
24/07/2024 | -3,70% | -4,56 | 118,76 | 118,76 | 118,76 | 118,76 | 12K | 1 |
22/07/2024 | 4,86% | 5,72 | 123,32 | 122,39 | 122,39 | 123,32 | 126K | 2 |
19/07/2024 | -3,37% | -4,10 | 117,60 | 120,40 | 117,41 | 120,40 | 139K | 7 |
18/07/2024 | -0,83% | -1,02 | 121,70 | 123,50 | 118,53 | 123,50 | 312K | 12 |
17/07/2024 | -6,72% | -8,84 | 122,72 | 122,79 | 121,68 | 122,79 | 543K | 8 |
16/07/2024 | -0,78% | -1,04 | 131,56 | 131,56 | 131,56 | 131,56 | 13K | 1 |
15/07/2024 | 0,26% | 0,34 | 132,60 | 132,80 | 131,90 | 133,70 | 261K | 6 |
12/07/2024 | -0,14% | -0,18 | 132,26 | 134,60 | 132,26 | 134,60 | 127K | 4 |
11/07/2024 | -4,77% | -6,63 | 132,44 | 137,49 | 132,24 | 137,49 | 357K | 10 |
10/07/2024 | 1,59% | 2,18 | 139,07 | 135,38 | 135,38 | 139,07 | 3M | 8 |
08/07/2024 | 1,15% | 1,56 | 136,89 | 136,37 | 136,37 | 137,09 | 151K | 3 |
05/07/2024 | -1,96% | -2,71 | 135,33 | 136,78 | 134,54 | 136,78 | 550K | 7 |
03/07/2024 | -0,10% | -0,14 | 138,04 | 138,04 | 135,24 | 138,04 | 26K | 9 |
02/07/2024 | 1,66% | 2,26 | 138,18 | 138,18 | 137,62 | 139,30 | 8K | 8 |
01/07/2024 | 0,15% | 0,20 | 135,92 | 133,42 | 132,58 | 136,14 | 264K | 9 |
28/06/2024 | 2,55% | 3,38 | 135,72 | 134,73 | 134,73 | 136,37 | 3K | 4 |
27/06/2024 | 0,49% | 0,65 | 132,34 | 135,07 | 132,34 | 135,07 | 174K | 8 |
26/06/2024 | 1,20% | 1,56 | 131,69 | 133,25 | 131,42 | 133,25 | 82K | 7 |
25/06/2024 | 2,26% | 2,87 | 130,13 | 130,13 | 130,13 | 130,13 | 910 | 1 |
24/06/2024 | -1,52% | -1,96 | 127,26 | 128,96 | 126,49 | 128,96 | 247K | 9 |
21/06/2024 | -1,28% | -1,68 | 129,22 | 129,61 | 128,70 | 130,11 | 198K | 138 |
20/06/2024 | -0,23% | -0,30 | 130,90 | 134,30 | 130,26 | 135,20 | 955K | 22 |
19/06/2024 | -8,00% | -11,41 | 131,20 | 142,75 | 131,13 | 142,75 | 50K | 23 |
18/06/2024 | 13,24% | 16,67 | 142,61 | 141,60 | 139,00 | 142,87 | 17K | 7 |
14/06/2024 | -1,29% | -1,65 | 125,94 | 125,94 | 125,94 | 125,94 | 2K | 3 |
13/06/2024 | 0,70% | 0,89 | 127,59 | 127,94 | 126,88 | 127,94 | 194K | 7 |
12/06/2024 | 3,87% | 4,72 | 126,70 | 124,32 | 124,32 | 127,56 | 182K | 9 |
11/06/2024 | -0,42% | -0,51 | 121,98 | 121,98 | 121,98 | 121,98 | 168K | 1 |
10/06/2024 | 5,50% | 6,39 | 122,49 | 119,39 | 119,39 | 122,49 | 60K | 3 |
07/06/2024 | 1,52% | 1,74 | 116,10 | 116,10 | 116,10 | 116,10 | 77K | 1 |
06/06/2024 | 3,38% | 3,74 | 114,36 | 114,36 | 114,36 | 114,36 | 178K | 1 |
04/06/2024 | 0,26% | 0,29 | 110,62 | 110,44 | 110,44 | 110,62 | 90K | 2 |
03/06/2024 | 0,70% | 0,77 | 110,33 | 110,33 | 110,33 | 110,33 | 38K | 1 |
31/05/2024 | -3,21% | -3,63 | 109,56 | 110,92 | 109,56 | 110,92 | 130K | 2 |
29/05/2024 | -0,28% | -0,32 | 113,19 | 113,26 | 113,19 | 113,26 | 99K | 2 |
28/05/2024 | -0,39% | -0,45 | 113,51 | 112,85 | 112,85 | 113,51 | 353K | 3 |
24/05/2024 | 1,17% | 1,32 | 113,96 | 114,50 | 113,96 | 115,06 | 102K | 7 |
23/05/2024 | 0,60% | 0,67 | 112,64 | 113,50 | 112,18 | 113,50 | 92K | 4 |
22/05/2024 | 0,06% | 0,07 | 111,97 | 111,97 | 111,97 | 111,97 | 88K | 1 |
21/05/2024 | 1,93% | 2,12 | 111,90 | 111,90 | 111,90 | 111,90 | 26K | 1 |
20/05/2024 | -1,05% | -1,16 | 109,78 | 109,20 | 109,20 | 109,78 | 119K | 3 |
16/05/2024 | 0,37% | 0,41 | 110,94 | 110,44 | 110,44 | 110,94 | 61K | 2 |
15/05/2024 | 3,80% | 4,05 | 110,53 | 110,33 | 110,33 | 110,53 | 41K | 3 |
14/05/2024 | 0,25% | 0,27 | 106,48 | 105,16 | 105,16 | 106,48 | 61K | 3 |
13/05/2024 | -1,17% | -1,26 | 106,21 | 106,45 | 106,21 | 106,45 | 194K | 2 |
10/05/2024 | 0,94% | 1,00 | 107,47 | 107,35 | 107,35 | 107,47 | 191K | 2 |
09/05/2024 | 1,45% | 1,52 | 106,47 | 106,47 | 106,47 | 106,47 | 56K | 1 |
08/05/2024 | -0,61% | -0,64 | 104,95 | 104,36 | 104,36 | 105,04 | 175K | 3 |
07/05/2024 | -0,85% | -0,91 | 105,59 | 105,59 | 105,59 | 105,59 | 35K | 1 |
06/05/2024 | 1,53% | 1,60 | 106,50 | 106,40 | 106,12 | 106,50 | 198K | 6 |
03/05/2024 | 1,96% | 2,02 | 104,90 | 104,90 | 104,90 | 104,90 | 81K | 1 |
02/05/2024 | -3,48% | -3,71 | 102,88 | 102,88 | 102,88 | 102,88 | 15K | 1 |
30/04/2024 | -0,78% | -0,84 | 106,59 | 106,81 | 106,59 | 106,81 | 34K | 2 |
29/04/2024 | -0,64% | -0,69 | 107,43 | 107,43 | 107,43 | 107,43 | 24K | 1 |
26/04/2024 | 1,14% | 1,22 | 108,12 | 108,12 | 108,12 | 108,12 | 18K | 1 |
25/04/2024 | 2,60% | 2,71 | 106,90 | 105,64 | 105,64 | 106,90 | 43K | 4 |
24/04/2024 | 0,76% | 0,79 | 104,19 | 104,19 | 104,19 | 104,19 | 46K | 1 |
23/04/2024 | 1,59% | 1,62 | 103,40 | 103,00 | 103,00 | 103,40 | 86K | 2 |
22/04/2024 | -0,81% | -0,83 | 101,78 | 103,00 | 101,78 | 103,00 | 10K | 2 |
19/04/2024 | -4,33% | -4,64 | 102,61 | 102,85 | 102,61 | 102,85 | 76K | 2 |
18/04/2024 | -1,88% | -2,06 | 107,25 | 107,25 | 107,25 | 107,25 | 536 | 1 |
17/04/2024 | - | - | 109,31 | 111,34 | 109,31 | 111,34 | 60K | 2 |
Date,Open,High,Low,Close,Volume
04-Nov-24,9.96,9.96,9.71,9.76,89490
01-Nov-24,9.90,9.98,9.85,9.98,113098
31-Oct-24,10.06,10.06,9.67,9.78,20910
30-Oct-24,10.06,10.13,10.01,10.05,5610
29-Oct-24,9.83,10.30,9.83,10.30,98767
28-Oct-24,10.19,10.19,9.78,9.83,23606
25-Oct-24,10.00,10.28,10.00,10.15,121509
24-Oct-24,9.93,10.01,9.69,9.85,177927
23-Oct-24,9.36,9.48,9.30,9.42,1643433
22-Oct-24,9.46,9.48,9.35,9.46,32622
21-Oct-24,9.51,9.51,9.40,9.41,163808
18-Oct-24,9.55,9.55,9.41,9.41,52847
17-Oct-24,9.95,10.03,9.44,9.46,163114
16-Oct-24,9.95,9.95,9.52,9.52,245050
15-Oct-24,10.99,11.06,9.78,9.85,4055662
14-Oct-24,10.65,10.98,10.65,10.89,14716
11-Oct-24,10.54,10.69,10.54,10.69,87189
10-Oct-24,10.43,10.51,10.38,10.48,27399
09-Oct-24,10.56,10.60,10.56,10.60,194180
08-Oct-24,10.18,10.23,10.16,10.21,95646
07-Oct-24,10.07,10.10,10.00,10.00,18987
04-Oct-24,10.54,10.54,10.05,10.07,170946
03-Oct-24,10.10,10.10,10.10,10.10,84223
02-Oct-24,103.13,103.13,95.91,95.91,13062
01-Oct-24,100.20,100.20,97.87,97.87,1477136
30-Sep-24,102.00,102.31,99.60,100.00,50353
27-Sep-24,105.40,105.40,101.41,102.47,286011
26-Sep-24,103.96,106.49,101.92,105.40,264731
25-Sep-24,100.60,100.69,100.00,100.00,113087
24-Sep-24,98.52,99.10,97.43,98.67,127777
23-Sep-24,98.10,98.52,97.89,98.52,74650
20-Sep-24,95.70,97.01,95.70,97.01,133573
19-Sep-24,97.20,98.46,96.92,97.91,21653
18-Sep-24,94.94,95.35,94.94,95.35,38454
17-Sep-24,102.21,102.21,95.04,95.64,29474
16-Sep-24,92.40,95.08,89.62,89.62,55094
13-Sep-24,97.00,98.70,97.00,97.52,39212
12-Sep-24,97.93,97.93,95.85,97.00,59786
11-Sep-24,106.00,106.00,93.80,98.00,644717
10-Sep-24,95.00,95.00,92.68,94.05,60199
09-Sep-24,106.99,106.99,92.80,92.80,67497
06-Sep-24,95.00,95.01,92.81,93.60,656194
05-Sep-24,109.13,109.13,95.40,95.40,31446
04-Sep-24,98.90,98.90,97.55,98.00,10444
03-Sep-24,99.50,99.50,97.97,97.97,35860
02-Sep-24,103.25,106.31,103.25,106.31,953
30-Aug-24,110.00,110.00,103.71,104.59,109476
29-Aug-24,104.00,105.59,101.81,101.81,1498329
28-Aug-24,102.19,102.19,101.51,101.80,62954
27-Aug-24,109.99,109.99,101.01,102.71,1338
26-Aug-24,104.00,104.07,101.87,102.41,830499
23-Aug-24,105.49,106.95,105.25,105.25,161581
22-Aug-24,108.88,108.88,105.49,105.49,199619
21-Aug-24,107.69,108.35,107.57,108.13,48410
19-Aug-24,105.38,107.69,105.38,107.69,689777
16-Aug-24,108.75,108.79,108.60,108.79,116946
15-Aug-24,107.91,111.32,107.03,111.32,2316770
14-Aug-24,104.35,104.70,104.20,104.20,1252
13-Aug-24,102.10,103.69,102.10,103.60,93835
12-Aug-24,101.60,102.30,100.77,100.77,43431
09-Aug-24,102.30,102.30,101.41,101.41,1173270
08-Aug-24,98.60,101.30,98.60,101.30,125085
07-Aug-24,101.70,101.70,96.34,96.90,105177
06-Aug-24,100.10,101.60,99.90,100.69,152714
05-Aug-24,95.10,101.19,95.10,100.10,340104
02-Aug-24,104.06,104.06,98.86,98.86,966709
01-Aug-24,115.20,115.20,107.25,108.84,1086521
31-Jul-24,115.50,117.92,114.51,117.92,22070
30-Jul-24,116.27,116.27,109.42,109.42,162638
29-Jul-24,115.90,116.69,114.29,114.84,73786
26-Jul-24,115.41,115.41,115.41,115.41,192734
25-Jul-24,115.69,116.67,114.24,114.24,282453
24-Jul-24,118.76,118.76,118.76,118.76,11876
22-Jul-24,122.39,123.32,122.39,123.32,126032
19-Jul-24,120.40,120.40,117.41,117.60,139494
18-Jul-24,123.50,123.50,118.53,121.70,311898
17-Jul-24,122.79,122.79,121.68,122.72,542964
16-Jul-24,131.56,131.56,131.56,131.56,13156
15-Jul-24,132.80,133.70,131.90,132.60,260827
12-Jul-24,134.60,134.60,132.26,132.26,126770
11-Jul-24,137.49,137.49,132.24,132.44,357193
10-Jul-24,135.38,139.07,135.38,139.07,2645036
08-Jul-24,136.37,137.09,136.37,136.89,151345
05-Jul-24,136.78,136.78,134.54,135.33,549992
03-Jul-24,138.04,138.04,135.24,138.04,25593
02-Jul-24,138.18,139.30,137.62,138.18,7749
01-Jul-24,133.42,136.14,132.58,135.92,263991
28-Jun-24,134.73,136.37,134.73,135.72,3117
27-Jun-24,135.07,135.07,132.34,132.34,174057
26-Jun-24,133.25,133.25,131.42,131.69,81903
25-Jun-24,130.13,130.13,130.13,130.13,910
24-Jun-24,128.96,128.96,126.49,127.26,246685
21-Jun-24,129.61,130.11,128.70,129.22,198242
20-Jun-24,134.30,135.20,130.26,130.90,955334
19-Jun-24,142.75,142.75,131.13,131.20,50433
18-Jun-24,141.60,142.87,139.00,142.61,17451
14-Jun-24,125.94,125.94,125.94,125.94,1511
13-Jun-24,127.94,127.94,126.88,127.59,193765
12-Jun-24,124.32,127.56,124.32,126.70,181658
11-Jun-24,121.98,121.98,121.98,121.98,168332
10-Jun-24,119.39,122.49,119.39,122.49,59580
07-Jun-24,116.10,116.10,116.10,116.10,76626
06-Jun-24,114.36,114.36,114.36,114.36,178401
04-Jun-24,110.44,110.62,110.44,110.62,90375
03-Jun-24,110.33,110.33,110.33,110.33,37512
31-May-24,110.92,110.92,109.56,109.56,129502
29-May-24,113.26,113.26,113.19,113.19,98762
28-May-24,112.85,113.51,112.85,113.51,353060
24-May-24,114.50,115.06,113.96,113.96,101912
23-May-24,113.50,113.50,112.18,112.64,92031
22-May-24,111.97,111.97,111.97,111.97,88456
21-May-24,111.90,111.90,111.90,111.90,25737
20-May-24,109.20,109.78,109.20,109.78,119127
16-May-24,110.44,110.94,110.44,110.94,61458
15-May-24,110.33,110.53,110.33,110.53,40781
14-May-24,105.16,106.48,105.16,106.48,61325
13-May-24,106.45,106.45,106.21,106.21,193728
10-May-24,107.35,107.47,107.35,107.47,190783
09-May-24,106.47,106.47,106.47,106.47,56429
08-May-24,104.36,105.04,104.36,104.95,175476
07-May-24,105.59,105.59,105.59,105.59,34844
06-May-24,106.40,106.50,106.12,106.50,198435
03-May-24,104.90,104.90,104.90,104.90,80773
02-May-24,102.88,102.88,102.88,102.88,15432
30-Apr-24,106.81,106.81,106.59,106.59,34217
29-Apr-24,107.43,107.43,107.43,107.43,23634
26-Apr-24,108.12,108.12,108.12,108.12,18380
25-Apr-24,105.64,106.90,105.64,106.90,43297
24-Apr-24,104.19,104.19,104.19,104.19,45843
23-Apr-24,103.00,103.40,103.00,103.40,85925
22-Apr-24,103.00,103.00,101.78,101.78,10281
19-Apr-24,102.85,102.85,102.61,102.61,76445
18-Apr-24,107.25,107.25,107.25,107.25,536
17-Apr-24,111.34,111.34,109.31,109.31,60474
*exoneração de responsabilidade e termos de uso