Cotação atual, histórico e gráfico do papel: L1RC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/08/2025 | 0,39% | 0,05 | 12,77 | 13,15 | 12,68 | 13,15 | 1K | 11 |
27/08/2025 | 0,00% | 0,00 | 12,72 | 12,80 | 12,68 | 12,80 | 126K | 11 |
26/08/2025 | 2,17% | 0,27 | 12,72 | 12,47 | 12,47 | 12,72 | 240 | 7 |
25/08/2025 | 0,65% | 0,08 | 12,45 | 12,12 | 12,12 | 12,50 | 1K | 8 |
22/08/2025 | 1,14% | 0,14 | 12,37 | 12,47 | 12,37 | 12,57 | 64K | 4 |
21/08/2025 | 0,00% | 0,00 | 12,23 | 12,40 | 12,13 | 12,40 | 4K | 6 |
20/08/2025 | -2,47% | -0,31 | 12,23 | 12,66 | 12,11 | 12,66 | 4K | 10 |
|
19/08/2025 | 2,37% | 0,29 | 12,54 | 12,33 | 12,33 | 12,59 | 56K | 6 |
18/08/2025 | -0,33% | -0,04 | 12,25 | 12,42 | 12,15 | 12,42 | 2M | 14 |
15/08/2025 | -6,04% | -0,79 | 12,29 | 12,76 | 12,24 | 12,76 | 86K | 18 |
14/08/2025 | -0,23% | -0,03 | 13,08 | 13,12 | 13,08 | 13,26 | 220K | 21 |
13/08/2025 | 1,94% | 0,25 | 13,11 | 12,96 | 12,96 | 13,16 | 6K | 24 |
12/08/2025 | 1,42% | 0,18 | 12,86 | 12,89 | 12,86 | 12,95 | 6K | 16 |
11/08/2025 | 0,56% | 0,07 | 12,68 | 12,80 | 12,68 | 12,96 | 28K | 13 |
08/08/2025 | 3,70% | 0,45 | 12,61 | 12,18 | 12,18 | 12,61 | 71K | 33 |
07/08/2025 | 1,76% | 0,21 | 12,16 | 12,30 | 12,16 | 12,30 | 114K | 16 |
06/08/2025 | -1,57% | -0,19 | 11,95 | 11,95 | 11,81 | 11,98 | 795 | 8 |
05/08/2025 | -1,30% | -0,16 | 12,14 | 12,41 | 12,08 | 12,41 | 101K | 10 |
04/08/2025 | 1,82% | 0,22 | 12,30 | 12,18 | 12,18 | 12,36 | 3K | 8 |
01/08/2025 | 0,58% | 0,07 | 12,08 | 11,70 | 11,70 | 12,17 | 39K | 14 |
31/07/2025 | -4,68% | -0,59 | 12,01 | 12,00 | 11,74 | 12,08 | 165K | 27 |
30/07/2025 | 0,56% | 0,07 | 12,60 | 12,69 | 12,53 | 12,80 | 138K | 19 |
29/07/2025 | -0,08% | -0,01 | 12,53 | 12,66 | 12,50 | 12,66 | 153K | 10 |
28/07/2025 | 2,03% | 0,25 | 12,54 | 12,54 | 12,54 | 12,54 | 62 | 1 |
25/07/2025 | 1,57% | 0,19 | 12,29 | 12,26 | 12,26 | 12,29 | 784 | 2 |
23/07/2025 | -2,73% | -0,34 | 12,10 | 12,16 | 12,10 | 12,16 | 421K | 2 |
22/07/2025 | -3,57% | -0,46 | 12,44 | 12,28 | 12,28 | 12,44 | 3K | 3 |
21/07/2025 | 1,65% | 0,21 | 12,90 | 12,89 | 12,89 | 12,96 | 111K | 9 |
17/07/2025 | 1,52% | 0,19 | 12,69 | 12,74 | 12,69 | 12,74 | 3K | 4 |
16/07/2025 | -2,27% | -0,29 | 12,50 | 12,41 | 12,37 | 12,50 | 1K | 4 |
15/07/2025 | 1,19% | 0,15 | 12,79 | 12,42 | 12,42 | 12,79 | 7K | 4 |
14/07/2025 | -1,48% | -0,19 | 12,64 | 12,71 | 12,50 | 12,71 | 85K | 5 |
11/07/2025 | 0,55% | 0,07 | 12,83 | 12,76 | 12,75 | 12,88 | 81K | 19 |
10/07/2025 | 2,49% | 0,31 | 12,76 | 12,68 | 12,68 | 12,81 | 2M | 16 |
09/07/2025 | 0,97% | 0,12 | 12,45 | 12,36 | 12,30 | 12,50 | 77K | 11 |
08/07/2025 | 1,07% | 0,13 | 12,33 | 12,33 | 12,33 | 12,39 | 7K | 5 |
07/07/2025 | -0,57% | -0,07 | 12,20 | 12,20 | 12,20 | 12,20 | 100K | 1 |
04/07/2025 | 0,99% | 0,12 | 12,27 | 12,00 | 12,00 | 12,27 | 60 | 2 |
03/07/2025 | 0,33% | 0,04 | 12,15 | 12,26 | 12,15 | 12,27 | 10K | 6 |
02/07/2025 | 0,50% | 0,06 | 12,11 | 11,92 | 11,92 | 12,17 | 224K | 380 |
01/07/2025 | -0,17% | -0,02 | 12,05 | 12,07 | 11,92 | 12,10 | 48K | 13 |
27/06/2025 | 1,00% | 0,12 | 12,07 | 12,00 | 12,00 | 12,11 | 517 | 4 |
24/06/2025 | 4,55% | 0,52 | 11,95 | 11,95 | 11,95 | 11,95 | 41K | 1 |
23/06/2025 | 0,97% | 0,11 | 11,43 | 11,41 | 11,33 | 11,56 | 49K | 9 |
20/06/2025 | -2,75% | -0,32 | 11,32 | 11,46 | 11,01 | 11,46 | 224K | 15 |
18/06/2025 | 0,87% | 0,10 | 11,64 | 11,60 | 11,54 | 11,64 | 179K | 6 |
17/06/2025 | -0,52% | -0,06 | 11,54 | 11,54 | 11,54 | 11,54 | 85K | 2 |
16/06/2025 | 2,47% | 0,28 | 11,60 | 11,35 | 11,35 | 11,65 | 96K | 22 |
13/06/2025 | -1,74% | -0,20 | 11,32 | 11,32 | 11,32 | 11,36 | 44K | 3 |
12/06/2025 | 1,32% | 0,15 | 11,52 | 11,56 | 11,52 | 11,56 | 63K | 7 |
11/06/2025 | 1,07% | 0,12 | 11,37 | 11,51 | 11,37 | 11,55 | 150K | 20 |
10/06/2025 | 0,54% | 0,06 | 11,25 | 11,24 | 11,16 | 11,25 | 24K | 5 |
09/06/2025 | 2,01% | 0,22 | 11,19 | 11,03 | 11,03 | 11,21 | 202K | 19 |
06/06/2025 | 0,73% | 0,08 | 10,97 | 11,13 | 10,97 | 11,13 | 51K | 6 |
05/06/2025 | 0,09% | 0,01 | 10,89 | 10,99 | 10,79 | 10,99 | 89K | 17 |
04/06/2025 | 1,02% | 0,11 | 10,88 | 10,88 | 10,72 | 10,88 | 43 | 3 |
03/06/2025 | 1,60% | 0,17 | 10,77 | 10,81 | 10,73 | 10,81 | 48K | 5 |
02/06/2025 | 0,19% | 0,02 | 10,60 | 10,60 | 10,60 | 10,60 | 53K | 1 |
30/05/2025 | -1,86% | -0,20 | 10,58 | 10,66 | 10,52 | 10,66 | 79K | 3 |
29/05/2025 | 0,09% | 0,01 | 10,78 | 10,76 | 10,76 | 10,87 | 581 | 4 |
27/05/2025 | 0,37% | 0,04 | 10,77 | 10,62 | 10,62 | 10,80 | 53 | 4 |
26/05/2025 | 0,00% | 0,00 | 10,73 | 10,73 | 10,73 | 10,73 | 10 | 1 |
23/05/2025 | 0,00% | 0,00 | 10,73 | 10,73 | 10,73 | 10,73 | 10 | 1 |
22/05/2025 | 0,94% | 0,10 | 10,73 | 10,63 | 10,63 | 10,73 | 1K | 3 |
21/05/2025 | -1,48% | -0,16 | 10,63 | 10,81 | 10,63 | 10,83 | 101K | 20 |
20/05/2025 | 0,94% | 0,10 | 10,79 | 10,79 | 10,79 | 10,79 | 91K | 1 |
19/05/2025 | -1,02% | -0,11 | 10,69 | 10,81 | 10,69 | 10,81 | 11K | 8 |
16/05/2025 | -0,55% | -0,06 | 10,80 | 10,76 | 10,76 | 10,82 | 798 | 4 |
15/05/2025 | 0,37% | 0,04 | 10,86 | 10,73 | 10,73 | 10,86 | 3K | 2 |
14/05/2025 | -0,73% | -0,08 | 10,82 | 10,83 | 10,82 | 10,83 | 98K | 3 |
13/05/2025 | 2,83% | 0,30 | 10,90 | 10,61 | 10,61 | 10,90 | 94K | 13 |
12/05/2025 | 9,73% | 0,94 | 10,60 | 10,59 | 10,40 | 10,60 | 43K | 13 |
09/05/2025 | 0,62% | 0,06 | 9,66 | 9,60 | 9,60 | 9,66 | 48K | 4 |
07/05/2025 | 0,42% | 0,04 | 9,60 | 9,61 | 9,60 | 9,72 | 3K | 4 |
06/05/2025 | -0,42% | -0,04 | 9,56 | 9,49 | 9,49 | 9,61 | 44K | 4 |
05/05/2025 | -0,21% | -0,02 | 9,60 | 9,49 | 9,49 | 9,62 | 46K | 6 |
02/05/2025 | 4,68% | 0,43 | 9,62 | 9,35 | 9,35 | 9,62 | 21K | 5 |
30/04/2025 | 0,66% | 0,06 | 9,19 | 9,02 | 9,02 | 9,19 | 55K | 5 |
29/04/2025 | -0,44% | -0,04 | 9,13 | 9,05 | 9,05 | 9,14 | 25K | 6 |
28/04/2025 | -0,33% | -0,03 | 9,17 | 9,15 | 9,12 | 9,23 | 21K | 7 |
25/04/2025 | 2,68% | 0,24 | 9,20 | 8,92 | 8,92 | 9,25 | 16K | 8 |
24/04/2025 | 3,94% | 0,34 | 8,96 | 9,15 | 8,96 | 9,15 | 33K | 6 |
23/04/2025 | 5,25% | 0,43 | 8,62 | 8,76 | 8,61 | 8,76 | 55K | 6 |
22/04/2025 | -2,38% | -0,20 | 8,19 | 8,20 | 8,14 | 8,31 | 90K | 9 |
17/04/2025 | -1,76% | -0,15 | 8,39 | 8,51 | 8,39 | 8,52 | 1K | 3 |
16/04/2025 | -6,05% | -0,55 | 8,54 | 8,90 | 8,50 | 8,90 | 27K | 17 |
15/04/2025 | 0,44% | 0,04 | 9,09 | 9,15 | 9,08 | 9,17 | 160K | 10 |
14/04/2025 | 4,02% | 0,35 | 9,05 | 8,96 | 8,96 | 9,07 | 2K | 4 |
10/04/2025 | 2,35% | 0,20 | 8,70 | 9,05 | 8,70 | 9,05 | 421 | 5 |
09/04/2025 | 5,99% | 0,48 | 8,50 | 8,45 | 8,36 | 8,50 | 394 | 5 |
08/04/2025 | -4,64% | -0,39 | 8,02 | 8,69 | 8,02 | 8,79 | 80K | 9 |
07/04/2025 | 6,46% | 0,51 | 8,41 | 7,80 | 7,80 | 8,41 | 242K | 16 |
04/04/2025 | -6,51% | -0,55 | 7,90 | 8,36 | 7,80 | 8,36 | 17K | 20 |
03/04/2025 | -11,24% | -1,07 | 8,45 | 9,10 | 8,39 | 9,10 | 24K | 24 |
02/04/2025 | 2,81% | 0,26 | 9,52 | 9,34 | 9,34 | 9,52 | 4K | 7 |
01/04/2025 | -1,07% | -0,10 | 9,26 | 9,44 | 9,20 | 9,44 | 791K | 12 |
31/03/2025 | -1,47% | -0,14 | 9,36 | 9,40 | 9,25 | 9,40 | 6K | 7 |
28/03/2025 | -3,55% | -0,35 | 9,50 | 9,69 | 9,50 | 9,69 | 14K | 11 |
27/03/2025 | -0,20% | -0,02 | 9,85 | 9,87 | 9,74 | 9,87 | 74K | 5 |
26/03/2025 | -2,18% | -0,22 | 9,87 | 10,10 | 9,84 | 10,10 | 6K | 6 |
25/03/2025 | -0,88% | -0,09 | 10,09 | 10,09 | 10,09 | 10,09 | 77K | 2 |
24/03/2025 | 3,46% | 0,34 | 10,18 | 10,23 | 10,18 | 10,23 | 78K | 5 |
21/03/2025 | -1,20% | -0,12 | 9,84 | 9,80 | 9,80 | 9,86 | 89K | 6 |
20/03/2025 | -0,60% | -0,06 | 9,96 | 9,99 | 9,96 | 9,99 | 71K | 3 |
19/03/2025 | 1,11% | 0,11 | 10,02 | 9,98 | 9,98 | 10,04 | 4K | 4 |
18/03/2025 | -2,36% | -0,24 | 9,91 | 9,91 | 9,91 | 9,91 | 27K | 1 |
17/03/2025 | -0,29% | -0,03 | 10,15 | 10,15 | 10,09 | 10,15 | 42K | 3 |
14/03/2025 | 3,14% | 0,31 | 10,18 | 10,10 | 10,09 | 10,25 | 39K | 4 |
13/03/2025 | -1,30% | -0,13 | 9,87 | 10,00 | 9,87 | 10,00 | 84K | 4 |
12/03/2025 | 3,09% | 0,30 | 10,00 | 9,50 | 9,50 | 10,21 | 88K | 7 |
11/03/2025 | -0,82% | -0,08 | 9,70 | 9,85 | 9,69 | 9,85 | 35K | 8 |
10/03/2025 | -4,86% | -0,50 | 9,78 | 10,00 | 9,76 | 10,00 | 88K | 6 |
07/03/2025 | 3,01% | 0,30 | 10,28 | 10,07 | 10,02 | 10,35 | 70K | 5 |
06/03/2025 | -3,11% | -0,32 | 9,98 | 10,41 | 9,93 | 10,41 | 184K | 24 |
05/03/2025 | 2,28% | 0,23 | 10,30 | 10,11 | 10,07 | 10,30 | 163K | 9 |
28/02/2025 | -6,76% | -0,73 | 10,07 | 10,78 | 10,05 | 10,78 | 146K | 9 |
27/02/2025 | 0,75% | 0,08 | 10,80 | 10,50 | 10,16 | 10,80 | 30K | 6 |
26/02/2025 | 1,04% | 0,11 | 10,72 | 10,98 | 10,68 | 10,98 | 99K | 6 |
25/02/2025 | -3,28% | -0,36 | 10,61 | 10,89 | 10,61 | 10,97 | 37K | 12 |
24/02/2025 | -2,49% | -0,28 | 10,97 | 11,18 | 10,97 | 11,18 | 11K | 5 |
21/02/2025 | -2,68% | -0,31 | 11,25 | 11,60 | 11,18 | 11,70 | 78K | 17 |
20/02/2025 | 1,67% | 0,19 | 11,56 | 11,77 | 11,55 | 11,77 | 45K | 7 |
19/02/2025 | 1,34% | 0,15 | 11,37 | 11,26 | 11,22 | 11,49 | 93K | 20 |
18/02/2025 | 5,25% | 0,56 | 11,22 | 10,92 | 10,92 | 11,22 | 45K | 12 |
17/02/2025 | -0,47% | -0,05 | 10,66 | 10,66 | 10,66 | 10,66 | 639 | 3 |
14/02/2025 | -2,46% | -0,27 | 10,71 | 11,09 | 10,70 | 11,09 | 121K | 358 |
13/02/2025 | 2,91% | 0,31 | 10,98 | 10,70 | 10,70 | 10,98 | 73K | 7 |
12/02/2025 | -2,38% | -0,26 | 10,67 | 10,68 | 10,67 | 10,68 | 77K | 2 |
11/02/2025 | -0,18% | -0,02 | 10,93 | 10,93 | 10,93 | 10,93 | 116K | 1 |
10/02/2025 | 1,20% | 0,13 | 10,95 | 11,08 | 10,89 | 11,08 | 6K | 6 |
07/02/2025 | 0,28% | 0,03 | 10,82 | 10,82 | 10,81 | 10,88 | 64K | 4 |
06/02/2025 | 0,09% | 0,01 | 10,79 | 10,65 | 10,65 | 10,80 | 419 | 5 |
05/02/2025 | 3,75% | 0,39 | 10,78 | 10,45 | 10,45 | 10,78 | 100K | 4 |
04/02/2025 | - | - | 10,39 | 10,65 | 10,39 | 10,65 | 124K | 1.134 |
Date,Open,High,Low,Close,Volume
28-Aug-25,13.15,13.15,12.68,12.77,1241
27-Aug-25,12.80,12.80,12.68,12.72,125698
26-Aug-25,12.47,12.72,12.47,12.72,240
25-Aug-25,12.12,12.50,12.12,12.45,1121
22-Aug-25,12.47,12.57,12.37,12.37,63823
21-Aug-25,12.40,12.40,12.13,12.23,3824
20-Aug-25,12.66,12.66,12.11,12.23,3653
19-Aug-25,12.33,12.59,12.33,12.54,55954
18-Aug-25,12.42,12.42,12.15,12.25,1674148
15-Aug-25,12.76,12.76,12.24,12.29,85558
14-Aug-25,13.12,13.26,13.08,13.08,220101
13-Aug-25,12.96,13.16,12.96,13.11,5977
12-Aug-25,12.89,12.95,12.86,12.86,6291
11-Aug-25,12.80,12.96,12.68,12.68,27517
08-Aug-25,12.18,12.61,12.18,12.61,70860
07-Aug-25,12.30,12.30,12.16,12.16,114376
06-Aug-25,11.95,11.98,11.81,11.95,795
05-Aug-25,12.41,12.41,12.08,12.14,101264
04-Aug-25,12.18,12.36,12.18,12.30,2620
01-Aug-25,11.70,12.17,11.70,12.08,39129
31-Jul-25,12.00,12.08,11.74,12.01,165053
30-Jul-25,12.69,12.80,12.53,12.60,137886
29-Jul-25,12.66,12.66,12.50,12.53,153046
28-Jul-25,12.54,12.54,12.54,12.54,62
25-Jul-25,12.26,12.29,12.26,12.29,784
23-Jul-25,12.16,12.16,12.10,12.10,420929
22-Jul-25,12.28,12.44,12.28,12.44,2724
21-Jul-25,12.89,12.96,12.89,12.90,111134
17-Jul-25,12.74,12.74,12.69,12.69,2999
16-Jul-25,12.41,12.50,12.37,12.50,1227
15-Jul-25,12.42,12.79,12.42,12.79,7277
14-Jul-25,12.71,12.71,12.50,12.64,85379
11-Jul-25,12.76,12.88,12.75,12.83,81298
10-Jul-25,12.68,12.81,12.68,12.76,1645052
09-Jul-25,12.36,12.50,12.30,12.45,76746
08-Jul-25,12.33,12.39,12.33,12.33,7371
07-Jul-25,12.20,12.20,12.20,12.20,100040
04-Jul-25,12.00,12.27,12.00,12.27,60
03-Jul-25,12.26,12.27,12.15,12.15,10480
02-Jul-25,11.92,12.17,11.92,12.11,223559
01-Jul-25,12.07,12.10,11.92,12.05,47847
27-Jun-25,12.00,12.11,12.00,12.07,517
24-Jun-25,11.95,11.95,11.95,11.95,40976
23-Jun-25,11.41,11.56,11.33,11.43,49494
20-Jun-25,11.46,11.46,11.01,11.32,224186
18-Jun-25,11.60,11.64,11.54,11.64,178631
17-Jun-25,11.54,11.54,11.54,11.54,85326
16-Jun-25,11.35,11.65,11.35,11.60,95861
13-Jun-25,11.32,11.36,11.32,11.32,44046
12-Jun-25,11.56,11.56,11.52,11.52,62786
11-Jun-25,11.51,11.55,11.37,11.37,149916
10-Jun-25,11.24,11.25,11.16,11.25,23987
09-Jun-25,11.03,11.21,11.03,11.19,201640
06-Jun-25,11.13,11.13,10.97,10.97,51225
05-Jun-25,10.99,10.99,10.79,10.89,88893
04-Jun-25,10.88,10.88,10.72,10.88,43
03-Jun-25,10.81,10.81,10.73,10.77,47795
02-Jun-25,10.60,10.60,10.60,10.60,53000
30-May-25,10.66,10.66,10.52,10.58,78773
29-May-25,10.76,10.87,10.76,10.78,581
27-May-25,10.62,10.80,10.62,10.77,53
26-May-25,10.73,10.73,10.73,10.73,10
23-May-25,10.73,10.73,10.73,10.73,10
22-May-25,10.63,10.73,10.63,10.73,1052
21-May-25,10.81,10.83,10.63,10.63,100603
20-May-25,10.79,10.79,10.79,10.79,90927
19-May-25,10.81,10.81,10.69,10.69,11304
16-May-25,10.76,10.82,10.76,10.80,798
15-May-25,10.73,10.86,10.73,10.86,3240
14-May-25,10.83,10.83,10.82,10.82,98466
13-May-25,10.61,10.90,10.61,10.90,94041
12-May-25,10.59,10.60,10.40,10.60,42654
09-May-25,9.60,9.66,9.60,9.66,48167
07-May-25,9.61,9.72,9.60,9.60,2985
06-May-25,9.49,9.61,9.49,9.56,43518
05-May-25,9.49,9.62,9.49,9.60,45622
02-May-25,9.35,9.62,9.35,9.62,20740
30-Apr-25,9.02,9.19,9.02,9.19,55410
29-Apr-25,9.05,9.14,9.05,9.13,25009
28-Apr-25,9.15,9.23,9.12,9.17,21166
25-Apr-25,8.92,9.25,8.92,9.20,15644
24-Apr-25,9.15,9.15,8.96,8.96,32692
23-Apr-25,8.76,8.76,8.61,8.62,55490
22-Apr-25,8.20,8.31,8.14,8.19,89513
17-Apr-25,8.51,8.52,8.39,8.39,1120
16-Apr-25,8.90,8.90,8.50,8.54,27202
15-Apr-25,9.15,9.17,9.08,9.09,160458
14-Apr-25,8.96,9.07,8.96,9.05,2483
10-Apr-25,9.05,9.05,8.70,8.70,421
09-Apr-25,8.45,8.50,8.36,8.50,394
08-Apr-25,8.69,8.79,8.02,8.02,79518
07-Apr-25,7.80,8.41,7.80,8.41,241949
04-Apr-25,8.36,8.36,7.80,7.90,16679
03-Apr-25,9.10,9.10,8.39,8.45,23887
02-Apr-25,9.34,9.52,9.34,9.52,4388
01-Apr-25,9.44,9.44,9.20,9.26,790952
31-Mar-25,9.40,9.40,9.25,9.36,5841
28-Mar-25,9.69,9.69,9.50,9.50,13530
27-Mar-25,9.87,9.87,9.74,9.85,74278
26-Mar-25,10.10,10.10,9.84,9.87,6282
25-Mar-25,10.09,10.09,10.09,10.09,76533
24-Mar-25,10.23,10.23,10.18,10.18,77762
21-Mar-25,9.80,9.86,9.80,9.84,89187
20-Mar-25,9.99,9.99,9.96,9.96,70577
19-Mar-25,9.98,10.04,9.98,10.02,3581
18-Mar-25,9.91,9.91,9.91,9.91,27222
17-Mar-25,10.15,10.15,10.09,10.15,41776
14-Mar-25,10.10,10.25,10.09,10.18,38782
13-Mar-25,10.00,10.00,9.87,9.87,83657
12-Mar-25,9.50,10.21,9.50,10.00,87731
11-Mar-25,9.85,9.85,9.69,9.70,34581
10-Mar-25,10.00,10.00,9.76,9.78,88149
07-Mar-25,10.07,10.35,10.02,10.28,70332
06-Mar-25,10.41,10.41,9.93,9.98,184001
05-Mar-25,10.11,10.30,10.07,10.30,163030
28-Feb-25,10.78,10.78,10.05,10.07,146031
27-Feb-25,10.50,10.80,10.16,10.80,30420
26-Feb-25,10.98,10.98,10.68,10.72,98856
25-Feb-25,10.89,10.97,10.61,10.61,36516
24-Feb-25,11.18,11.18,10.97,10.97,11072
21-Feb-25,11.60,11.70,11.18,11.25,78215
20-Feb-25,11.77,11.77,11.55,11.56,44861
19-Feb-25,11.26,11.49,11.22,11.37,92654
18-Feb-25,10.92,11.22,10.92,11.22,45178
17-Feb-25,10.66,10.66,10.66,10.66,639
14-Feb-25,11.09,11.09,10.70,10.71,121148
13-Feb-25,10.70,10.98,10.70,10.98,72786
12-Feb-25,10.68,10.68,10.67,10.67,76928
11-Feb-25,10.93,10.93,10.93,10.93,116349
10-Feb-25,11.08,11.08,10.89,10.95,6135
07-Feb-25,10.82,10.88,10.81,10.82,64345
06-Feb-25,10.65,10.80,10.65,10.79,419
05-Feb-25,10.45,10.78,10.45,10.78,100464
04-Feb-25,10.65,10.65,10.39,10.39,124308
*exoneração de responsabilidade e termos de uso