Cotação atual, histórico e gráfico do papel: L1RC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -4,33% | -4,64 | 102,61 | 102,85 | 102,61 | 102,85 | 76K | 2 |
18/04/2024 | -1,88% | -2,06 | 107,25 | 107,25 | 107,25 | 107,25 | 536 | 1 |
17/04/2024 | -1,82% | -2,03 | 109,31 | 111,34 | 109,31 | 111,34 | 60K | 2 |
15/04/2024 | -0,14% | -0,16 | 111,34 | 114,06 | 111,34 | 114,06 | 327K | 2 |
12/04/2024 | -2,19% | -2,50 | 111,50 | 112,03 | 111,50 | 112,03 | 141K | 2 |
11/04/2024 | 2,44% | 2,72 | 114,00 | 114,00 | 114,00 | 114,00 | 92K | 1 |
10/04/2024 | 0,93% | 1,02 | 111,28 | 110,26 | 110,26 | 111,28 | 96K | 2 |
09/04/2024 | -0,75% | -0,83 | 110,26 | 110,26 | 110,26 | 110,26 | 73K | 1 |
08/04/2024 | -0,49% | -0,55 | 111,09 | 112,75 | 110,50 | 112,75 | 305K | 19 |
05/04/2024 | 2,41% | 2,63 | 111,64 | 111,32 | 111,32 | 112,42 | 149K | 4 |
04/04/2024 | -2,46% | -2,75 | 109,01 | 112,64 | 109,01 | 112,64 | 51K | 3 |
|
03/04/2024 | 1,31% | 1,44 | 111,76 | 113,41 | 111,76 | 113,42 | 5K | 4 |
02/04/2024 | -2,44% | -2,76 | 110,32 | 110,32 | 110,32 | 110,32 | 1K | 2 |
01/04/2024 | 2,57% | 2,83 | 113,08 | 113,10 | 113,08 | 113,10 | 6K | 2 |
28/03/2024 | 1,65% | 1,79 | 110,25 | 108,15 | 108,15 | 110,25 | 7K | 2 |
27/03/2024 | -1,99% | -2,20 | 108,46 | 111,32 | 108,46 | 111,32 | 198K | 5 |
26/03/2024 | 0,50% | 0,55 | 110,66 | 111,43 | 110,66 | 111,43 | 2K | 2 |
25/03/2024 | -0,89% | -0,99 | 110,11 | 110,11 | 110,11 | 110,11 | 5K | 1 |
22/03/2024 | -0,80% | -0,90 | 111,10 | 110,88 | 110,88 | 112,25 | 14K | 5 |
21/03/2024 | 6,62% | 6,95 | 112,00 | 111,10 | 111,10 | 112,09 | 10K | 3 |
20/03/2024 | -0,83% | -0,88 | 105,05 | 105,05 | 105,05 | 105,05 | 210 | 1 |
19/03/2024 | -0,44% | -0,47 | 105,93 | 104,17 | 103,95 | 106,15 | 204K | 122 |
18/03/2024 | 2,95% | 3,05 | 106,40 | 104,60 | 104,60 | 106,40 | 82K | 2 |
15/03/2024 | -1,48% | -1,55 | 103,35 | 103,95 | 103,35 | 103,95 | 17K | 4 |
14/03/2024 | -0,10% | -0,10 | 104,90 | 105,01 | 104,90 | 105,20 | 118K | 14 |
13/03/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 59K | 3 |
12/03/2024 | 0,37% | 0,39 | 105,00 | 105,51 | 105,00 | 105,51 | 2K | 2 |
11/03/2024 | -3,87% | -4,21 | 104,61 | 104,71 | 104,61 | 104,71 | 40K | 2 |
08/03/2024 | -2,82% | -3,16 | 108,82 | 110,64 | 108,82 | 110,64 | 82K | 3 |
07/03/2024 | 1,80% | 1,98 | 111,98 | 111,98 | 111,98 | 111,98 | 447 | 1 |
06/03/2024 | 2,26% | 2,43 | 110,00 | 107,57 | 107,57 | 110,66 | 71K | 66 |
05/03/2024 | -2,40% | -2,65 | 107,57 | 109,81 | 107,57 | 109,81 | 80K | 6 |
04/03/2024 | 0,00% | 0,00 | 110,22 | 110,22 | 110,22 | 110,22 | 60K | 2 |
01/03/2024 | 4,48% | 4,73 | 110,22 | 109,78 | 109,66 | 110,43 | 50K | 4 |
29/02/2024 | 2,02% | 2,09 | 105,49 | 105,70 | 105,49 | 105,70 | 422 | 2 |
28/02/2024 | -3,27% | -3,50 | 103,40 | 103,40 | 103,40 | 104,00 | 14K | 5 |
26/02/2024 | 0,85% | 0,90 | 106,90 | 106,82 | 106,37 | 107,14 | 2K | 5 |
23/02/2024 | -0,47% | -0,50 | 106,00 | 106,59 | 105,93 | 106,59 | 6K | 23 |
22/02/2024 | 5,86% | 5,90 | 106,50 | 104,21 | 104,21 | 106,60 | 26K | 98 |
21/02/2024 | -0,10% | -0,10 | 100,60 | 100,20 | 100,20 | 100,60 | 54K | 2 |
20/02/2024 | -6,33% | -6,80 | 100,70 | 103,10 | 100,70 | 103,10 | 95K | 2 |
16/02/2024 | 4,00% | 4,13 | 107,50 | 107,50 | 107,50 | 107,50 | 2K | 1 |
15/02/2024 | -0,10% | -0,10 | 103,37 | 103,37 | 103,37 | 103,37 | 5K | 1 |
14/02/2024 | 5,15% | 5,07 | 103,47 | 103,36 | 103,36 | 103,47 | 6K | 2 |
08/02/2024 | 2,76% | 2,64 | 98,40 | 96,40 | 95,30 | 98,40 | 19K | 6 |
07/02/2024 | 2,75% | 2,56 | 95,76 | 95,76 | 95,76 | 95,76 | 31K | 1 |
06/02/2024 | -3,63% | -3,51 | 93,20 | 93,20 | 93,20 | 93,20 | 466 | 1 |
05/02/2024 | 1,48% | 1,41 | 96,71 | 94,60 | 94,60 | 96,71 | 64K | 2 |
02/02/2024 | 2,61% | 2,42 | 95,30 | 95,30 | 95,30 | 95,30 | 5K | 2 |
01/02/2024 | 0,10% | 0,09 | 92,88 | 92,88 | 92,88 | 92,88 | 185 | 1 |
31/01/2024 | -1,25% | -1,17 | 92,79 | 92,79 | 92,79 | 92,79 | 92 | 1 |
30/01/2024 | 0,68% | 0,63 | 93,96 | 94,69 | 93,96 | 94,69 | 96K | 4 |
29/01/2024 | -2,37% | -2,27 | 93,33 | 93,33 | 93,33 | 93,33 | 2K | 1 |
26/01/2024 | -2,25% | -2,20 | 95,60 | 95,60 | 95,60 | 95,60 | 956 | 1 |
25/01/2024 | 2,17% | 2,08 | 97,80 | 99,20 | 97,80 | 100,00 | 1M | 15 |
24/01/2024 | 2,48% | 2,32 | 95,72 | 95,31 | 95,31 | 95,79 | 1M | 5 |
23/01/2024 | -1,26% | -1,19 | 93,40 | 93,90 | 93,33 | 93,90 | 13K | 5 |
22/01/2024 | 5,95% | 5,31 | 94,59 | 94,50 | 94,37 | 94,77 | 12K | 5 |
19/01/2024 | 1,17% | 1,03 | 89,28 | 89,46 | 89,28 | 89,46 | 2K | 2 |
18/01/2024 | 4,65% | 3,92 | 88,25 | 88,25 | 88,25 | 88,25 | 5K | 1 |
17/01/2024 | -0,90% | -0,77 | 84,33 | 85,33 | 84,33 | 85,33 | 1K | 2 |
16/01/2024 | 0,51% | 0,43 | 85,10 | 85,10 | 85,10 | 85,10 | 5K | 1 |
15/01/2024 | 1,86% | 1,55 | 84,67 | 83,23 | 83,23 | 84,67 | 8K | 2 |
12/01/2024 | -0,10% | -0,08 | 83,12 | 83,12 | 83,12 | 83,12 | 166 | 1 |
10/01/2024 | 2,26% | 1,84 | 83,20 | 83,20 | 83,20 | 83,20 | 6K | 1 |
05/01/2024 | -1,38% | -1,14 | 81,36 | 81,68 | 81,36 | 81,68 | 1K | 2 |
03/01/2024 | -3,81% | -3,27 | 82,50 | 82,57 | 81,36 | 82,64 | 80K | 93 |
22/12/2023 | 0,40% | 0,34 | 85,77 | 86,28 | 84,98 | 86,28 | 29K | 321 |
21/12/2023 | -1,52% | -1,32 | 85,43 | 85,43 | 85,43 | 85,43 | 8K | 2 |
20/12/2023 | 0,20% | 0,17 | 86,75 | 86,75 | 86,75 | 86,75 | 607 | 1 |
15/12/2023 | 4,06% | 3,38 | 86,58 | 86,94 | 86,28 | 87,30 | 471K | 11 |
13/12/2023 | 0,12% | 0,10 | 83,20 | 83,20 | 83,20 | 83,20 | 582 | 1 |
12/12/2023 | -0,67% | -0,56 | 83,10 | 83,49 | 83,10 | 83,49 | 166 | 2 |
11/12/2023 | 6,17% | 4,86 | 83,66 | 83,60 | 83,60 | 83,66 | 919 | 2 |
08/12/2023 | 0,66% | 0,52 | 78,80 | 78,16 | 78,00 | 79,12 | 34K | 111 |
07/12/2023 | 0,98% | 0,76 | 78,28 | 78,28 | 78,28 | 78,28 | 5K | 1 |
06/12/2023 | -2,22% | -1,76 | 77,52 | 77,69 | 77,52 | 77,69 | 6K | 2 |
04/12/2023 | -0,70% | -0,56 | 79,28 | 78,24 | 78,24 | 79,28 | 626 | 2 |
29/11/2023 | 0,86% | 0,68 | 79,84 | 79,84 | 79,84 | 79,84 | 79 | 1 |
28/11/2023 | -1,98% | -1,60 | 79,16 | 80,72 | 78,56 | 80,72 | 34K | 27 |
27/11/2023 | 0,59% | 0,47 | 80,76 | 79,85 | 79,85 | 81,10 | 11K | 3 |
24/11/2023 | 0,35% | 0,28 | 80,29 | 79,52 | 79,52 | 80,29 | 2K | 3 |
22/11/2023 | 1,86% | 1,46 | 80,01 | 80,01 | 80,01 | 80,01 | 80 | 1 |
21/11/2023 | 3,25% | 2,47 | 78,55 | 78,55 | 78,55 | 78,55 | 102K | 1 |
14/11/2023 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,08 | 608 | 1 |
13/11/2023 | -0,47% | -0,36 | 76,08 | 74,91 | 74,91 | 76,08 | 4K | 2 |
10/11/2023 | 2,82% | 2,10 | 76,44 | 76,41 | 76,30 | 76,65 | 24K | 153 |
09/11/2023 | 3,31% | 2,38 | 74,34 | 74,34 | 74,34 | 74,34 | 74 | 1 |
08/11/2023 | 1,84% | 1,30 | 71,96 | 71,19 | 71,19 | 72,16 | 18K | 247 |
06/11/2023 | 0,53% | 0,37 | 70,66 | 70,49 | 70,49 | 70,66 | 24K | 2 |
03/11/2023 | 4,82% | 3,23 | 70,29 | 70,22 | 69,93 | 70,29 | 3K | 4 |
31/10/2023 | 0,10% | 0,07 | 67,06 | 67,06 | 67,06 | 67,06 | 67 | 1 |
30/10/2023 | -2,32% | -1,59 | 66,99 | 66,27 | 66,27 | 66,99 | 934 | 3 |
26/10/2023 | 3,60% | 2,38 | 68,58 | 68,58 | 68,58 | 68,58 | 342 | 1 |
25/10/2023 | -3,50% | -2,40 | 66,20 | 66,20 | 66,20 | 66,20 | 66 | 1 |
24/10/2023 | -0,10% | -0,07 | 68,60 | 68,88 | 68,45 | 68,88 | 176K | 78 |
20/10/2023 | -1,59% | -1,11 | 68,67 | 68,67 | 68,53 | 69,51 | 40K | 171 |
19/10/2023 | -5,40% | -3,98 | 69,78 | 69,61 | 69,61 | 69,78 | 11K | 2 |
17/10/2023 | -1,43% | -1,07 | 73,76 | 73,60 | 73,44 | 74,24 | 9K | 126 |
16/10/2023 | 0,23% | 0,17 | 74,83 | 74,83 | 74,83 | 74,83 | 748 | 1 |
13/10/2023 | 1,68% | 1,23 | 74,66 | 74,80 | 74,66 | 74,80 | 971 | 2 |
11/10/2023 | 0,38% | 0,28 | 73,43 | 73,43 | 73,43 | 73,43 | 6K | 1 |
10/10/2023 | 0,38% | 0,28 | 73,15 | 73,71 | 73,15 | 73,71 | 1K | 3 |
06/10/2023 | 0,82% | 0,59 | 72,87 | 72,87 | 72,87 | 72,87 | 2K | 1 |
02/10/2023 | 1,13% | 0,81 | 72,28 | 72,28 | 72,28 | 72,28 | 72 | 1 |
29/09/2023 | 2,30% | 1,61 | 71,47 | 75,29 | 71,47 | 75,29 | 222 | 2 |
27/09/2023 | -0,16% | -0,11 | 69,86 | 69,86 | 69,86 | 69,86 | 2K | 1 |
25/09/2023 | 0,82% | 0,57 | 69,97 | 69,44 | 69,44 | 70,21 | 6K | 23 |
22/09/2023 | 0,32% | 0,22 | 69,40 | 69,18 | 69,18 | 69,40 | 2K | 2 |
20/09/2023 | 0,00% | 0,00 | 69,18 | 69,18 | 69,18 | 69,18 | 6K | 1 |
19/09/2023 | -0,76% | -0,53 | 69,18 | 69,18 | 69,18 | 69,18 | 899 | 1 |
18/09/2023 | -4,17% | -3,03 | 69,71 | 69,71 | 69,71 | 69,71 | 139 | 1 |
14/09/2023 | -0,85% | -0,62 | 72,74 | 72,74 | 72,74 | 72,74 | 72 | 1 |
13/09/2023 | -1,30% | -0,97 | 73,36 | 73,83 | 73,22 | 74,20 | 52K | 695 |
12/09/2023 | -0,52% | -0,39 | 74,33 | 74,19 | 74,19 | 74,33 | 3K | 2 |
11/09/2023 | -0,85% | -0,64 | 74,72 | 74,64 | 74,64 | 74,72 | 63K | 2 |
08/09/2023 | -4,74% | -3,75 | 75,36 | 75,36 | 75,36 | 75,36 | 75 | 1 |
04/09/2023 | 0,91% | 0,71 | 79,11 | 79,11 | 79,11 | 79,11 | 79 | 1 |
01/09/2023 | 0,13% | 0,10 | 78,40 | 78,24 | 77,92 | 78,56 | 52K | 518 |
31/08/2023 | 3,85% | 2,90 | 78,30 | 78,73 | 78,30 | 78,73 | 14K | 5 |
29/08/2023 | 3,40% | 2,48 | 75,40 | 75,32 | 75,32 | 76,31 | 1K | 8 |
24/08/2023 | -2,85% | -2,14 | 72,92 | 74,30 | 72,73 | 74,30 | 15K | 15 |
23/08/2023 | 0,09% | 0,07 | 75,06 | 74,81 | 74,58 | 75,26 | 18K | 224 |
22/08/2023 | -1,11% | -0,84 | 74,99 | 74,99 | 74,99 | 74,99 | 6K | 1 |
21/08/2023 | 2,96% | 2,18 | 75,83 | 74,85 | 74,00 | 76,00 | 34K | 52 |
18/08/2023 | -0,04% | -0,03 | 73,65 | 73,74 | 73,56 | 73,93 | 44K | 174 |
16/08/2023 | -1,35% | -1,01 | 73,68 | 74,22 | 73,68 | 74,22 | 5K | 2 |
14/08/2023 | -3,00% | -2,31 | 74,69 | 74,69 | 74,69 | 74,69 | 448 | 2 |
09/08/2023 | -1,43% | -1,12 | 77,00 | 77,53 | 77,00 | 78,48 | 32K | 408 |
07/08/2023 | 2,39% | 1,82 | 78,12 | 77,79 | 77,69 | 78,57 | 89K | 741 |
04/08/2023 | -0,50% | -0,38 | 76,30 | 76,61 | 76,04 | 77,37 | 132K | 1.547 |
03/08/2023 | 2,65% | 1,98 | 76,68 | 76,49 | 76,49 | 76,68 | 29K | 4 |
02/08/2023 | -4,08% | -3,18 | 74,70 | 75,54 | 74,49 | 75,54 | 55K | 445 |
01/08/2023 | - | - | 77,88 | 76,97 | 76,63 | 78,22 | 147K | 1.360 |
Date,Open,High,Low,Close,Volume
19-Apr-24,102.85,102.85,102.61,102.61,76445
18-Apr-24,107.25,107.25,107.25,107.25,536
17-Apr-24,111.34,111.34,109.31,109.31,60474
15-Apr-24,114.06,114.06,111.34,111.34,327205
12-Apr-24,112.03,112.03,111.50,111.50,141147
11-Apr-24,114.00,114.00,114.00,114.00,92340
10-Apr-24,110.26,111.28,110.26,111.28,96021
09-Apr-24,110.26,110.26,110.26,110.26,72771
08-Apr-24,112.75,112.75,110.50,111.09,304665
05-Apr-24,111.32,112.42,111.32,111.64,148892
04-Apr-24,112.64,112.64,109.01,109.01,51080
03-Apr-24,113.41,113.42,111.76,111.76,5053
02-Apr-24,110.32,110.32,110.32,110.32,1213
01-Apr-24,113.10,113.10,113.08,113.08,5768
28-Mar-24,108.15,110.25,108.15,110.25,6594
27-Mar-24,111.32,111.32,108.46,108.46,197741
26-Mar-24,111.43,111.43,110.66,110.66,1556
25-Mar-24,110.11,110.11,110.11,110.11,4954
22-Mar-24,110.88,112.25,110.88,111.10,13501
21-Mar-24,111.10,112.09,111.10,112.00,10079
20-Mar-24,105.05,105.05,105.05,105.05,210
19-Mar-24,104.17,106.15,103.95,105.93,204037
18-Mar-24,104.60,106.40,104.60,106.40,81924
15-Mar-24,103.95,103.95,103.35,103.35,16572
14-Mar-24,105.01,105.20,104.90,104.90,117739
13-Mar-24,105.00,105.00,105.00,105.00,59010
12-Mar-24,105.51,105.51,105.00,105.00,2105
11-Mar-24,104.71,104.71,104.61,104.61,39648
08-Mar-24,110.64,110.64,108.82,108.82,82389
07-Mar-24,111.98,111.98,111.98,111.98,447
06-Mar-24,107.57,110.66,107.57,110.00,71408
05-Mar-24,109.81,109.81,107.57,107.57,80416
04-Mar-24,110.22,110.22,110.22,110.22,59959
01-Mar-24,109.78,110.43,109.66,110.22,49925
29-Feb-24,105.70,105.70,105.49,105.49,422
28-Feb-24,103.40,104.00,103.40,103.40,13753
26-Feb-24,106.82,107.14,106.37,106.90,2453
23-Feb-24,106.59,106.59,105.93,106.00,5518
22-Feb-24,104.21,106.60,104.21,106.50,26374
21-Feb-24,100.20,100.60,100.20,100.60,53814
20-Feb-24,103.10,103.10,100.70,100.70,94682
16-Feb-24,107.50,107.50,107.50,107.50,2472
15-Feb-24,103.37,103.37,103.37,103.37,5168
14-Feb-24,103.36,103.47,103.36,103.47,5685
08-Feb-24,96.40,98.40,95.30,98.40,19293
07-Feb-24,95.76,95.76,95.76,95.76,30547
06-Feb-24,93.20,93.20,93.20,93.20,466
05-Feb-24,94.60,96.71,94.60,96.71,63826
02-Feb-24,95.30,95.30,95.30,95.30,5241
01-Feb-24,92.88,92.88,92.88,92.88,185
31-Jan-24,92.79,92.79,92.79,92.79,92
30-Jan-24,94.69,94.69,93.96,93.96,95935
29-Jan-24,93.33,93.33,93.33,93.33,1586
26-Jan-24,95.60,95.60,95.60,95.60,956
25-Jan-24,99.20,100.00,97.80,97.80,1397837
24-Jan-24,95.31,95.79,95.31,95.72,1364643
23-Jan-24,93.90,93.90,93.33,93.40,13295
22-Jan-24,94.50,94.77,94.37,94.59,12477
19-Jan-24,89.46,89.46,89.28,89.28,1875
18-Jan-24,88.25,88.25,88.25,88.25,5295
17-Jan-24,85.33,85.33,84.33,84.33,1192
16-Jan-24,85.10,85.10,85.10,85.10,5106
15-Jan-24,83.23,84.67,83.23,84.67,7747
12-Jan-24,83.12,83.12,83.12,83.12,166
10-Jan-24,83.20,83.20,83.20,83.20,5824
05-Jan-24,81.68,81.68,81.36,81.36,1306
03-Jan-24,82.57,82.64,81.36,82.50,79747
22-Dec-23,86.28,86.28,84.98,85.77,29167
21-Dec-23,85.43,85.43,85.43,85.43,8201
20-Dec-23,86.75,86.75,86.75,86.75,607
15-Dec-23,86.94,87.30,86.28,86.58,470708
13-Dec-23,83.20,83.20,83.20,83.20,582
12-Dec-23,83.49,83.49,83.10,83.10,166
11-Dec-23,83.60,83.66,83.60,83.66,919
08-Dec-23,78.16,79.12,78.00,78.80,33746
07-Dec-23,78.28,78.28,78.28,78.28,5479
06-Dec-23,77.69,77.69,77.52,77.52,5515
04-Dec-23,78.24,79.28,78.24,79.28,626
29-Nov-23,79.84,79.84,79.84,79.84,79
28-Nov-23,80.72,80.72,78.56,79.16,33625
27-Nov-23,79.85,81.10,79.85,80.76,10673
24-Nov-23,79.52,80.29,79.52,80.29,2239
22-Nov-23,80.01,80.01,80.01,80.01,80
21-Nov-23,78.55,78.55,78.55,78.55,101800
14-Nov-23,76.08,76.08,76.08,76.08,608
13-Nov-23,74.91,76.08,74.91,76.08,4411
10-Nov-23,76.41,76.65,76.30,76.44,23641
09-Nov-23,74.34,74.34,74.34,74.34,74
08-Nov-23,71.19,72.16,71.19,71.96,18476
06-Nov-23,70.49,70.66,70.49,70.66,24390
03-Nov-23,70.22,70.29,69.93,70.29,3436
31-Oct-23,67.06,67.06,67.06,67.06,67
30-Oct-23,66.27,66.99,66.27,66.99,934
26-Oct-23,68.58,68.58,68.58,68.58,342
25-Oct-23,66.20,66.20,66.20,66.20,66
24-Oct-23,68.88,68.88,68.45,68.60,175800
20-Oct-23,68.67,69.51,68.53,68.67,40364
19-Oct-23,69.61,69.78,69.61,69.78,10815
17-Oct-23,73.60,74.24,73.44,73.76,9314
16-Oct-23,74.83,74.83,74.83,74.83,748
13-Oct-23,74.80,74.80,74.66,74.66,971
11-Oct-23,73.43,73.43,73.43,73.43,5507
10-Oct-23,73.71,73.71,73.15,73.15,1100
06-Oct-23,72.87,72.87,72.87,72.87,2404
02-Oct-23,72.28,72.28,72.28,72.28,72
29-Sep-23,75.29,75.29,71.47,71.47,222
27-Sep-23,69.86,69.86,69.86,69.86,1536
25-Sep-23,69.44,70.21,69.44,69.97,6014
22-Sep-23,69.18,69.40,69.18,69.40,1732
20-Sep-23,69.18,69.18,69.18,69.18,6226
19-Sep-23,69.18,69.18,69.18,69.18,899
18-Sep-23,69.71,69.71,69.71,69.71,139
14-Sep-23,72.74,72.74,72.74,72.74,72
13-Sep-23,73.83,74.20,73.22,73.36,51612
12-Sep-23,74.19,74.33,74.19,74.33,2970
11-Sep-23,74.64,74.72,74.64,74.72,63362
08-Sep-23,75.36,75.36,75.36,75.36,75
04-Sep-23,79.11,79.11,79.11,79.11,79
01-Sep-23,78.24,78.56,77.92,78.40,52250
31-Aug-23,78.73,78.73,78.30,78.30,13750
29-Aug-23,75.32,76.31,75.32,75.40,1063
24-Aug-23,74.30,74.30,72.73,72.92,14865
23-Aug-23,74.81,75.26,74.58,75.06,18362
22-Aug-23,74.99,74.99,74.99,74.99,5624
21-Aug-23,74.85,76.00,74.00,75.83,34122
18-Aug-23,73.74,73.93,73.56,73.65,43515
16-Aug-23,74.22,74.22,73.68,73.68,4718
14-Aug-23,74.69,74.69,74.69,74.69,448
09-Aug-23,77.53,78.48,77.00,77.00,32356
07-Aug-23,77.79,78.57,77.69,78.12,89390
04-Aug-23,76.61,77.37,76.04,76.30,132148
03-Aug-23,76.49,76.68,76.49,76.68,29022
02-Aug-23,75.54,75.54,74.49,74.70,55491
01-Aug-23,76.97,78.22,76.63,77.88,147377
*exoneração de responsabilidade e termos de uso