ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JDCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,82%-0,1821,8422,0021,8422,005K3
07/12/20231,29%0,2822,0221,8121,8122,10202K25
06/12/20231,30%0,2821,7421,7421,6821,8179K6
05/12/2023-2,37%-0,5221,4621,5021,4621,543K4
04/12/2023-0,36%-0,0821,9822,0621,7922,0627K5
01/12/2023-1,96%-0,4422,0621,9021,9022,0812K58
30/11/20230,36%0,0822,5022,5422,5022,6512K5
29/11/2023-1,97%-0,4522,4222,4022,3322,5082K23
28/11/2023-1,68%-0,3922,8722,7822,7422,87263K9
27/11/2023-0,51%-0,1223,2623,0423,0423,321K5
24/11/20231,65%0,3823,3823,0123,0123,686K8
23/11/2023-0,22%-0,0523,0022,5022,5023,106153
22/11/20230,48%0,1123,0523,0923,0323,091K5
21/11/2023-0,69%-0,1622,9422,9822,8723,02244K9
20/11/20232,58%0,5823,1022,8622,7223,4073K13
17/11/2023-0,97%-0,2222,5222,5622,5022,5653K9
16/11/20235,57%1,2022,7422,3022,2222,74186K17
14/11/20232,52%0,5321,5421,0021,0021,5466K6
13/11/2023-0,43%-0,0921,0121,3021,0121,3376K8
10/11/2023-0,47%-0,1021,1021,0520,8521,102K7
09/11/2023-1,30%-0,2821,2021,2021,2021,2011K2
08/11/20230,00%0,0021,4821,6221,4821,6235K4
07/11/2023-2,63%-0,5821,4821,6821,4821,7434K5
06/11/20230,14%0,0322,0621,5821,5822,5233K27
03/11/20235,26%1,1022,0320,9320,9322,09113K14
01/11/2023-0,90%-0,1920,9321,3920,8421,39159K217
31/10/2023-2,81%-0,6121,1221,1221,1221,12631
30/10/20231,97%0,4221,7321,5721,4621,8418K4
27/10/2023-1,34%-0,2921,3121,1220,8721,327K7
26/10/20233,15%0,6621,6020,9820,9821,75178K78
25/10/2023-0,38%-0,0820,9420,6020,6021,045K33
24/10/20230,96%0,2021,0220,6420,5821,21135K76
23/10/20231,66%0,3420,8220,3720,2020,8340K136
20/10/2023-3,03%-0,6420,4820,7620,3720,7623K18
19/10/2023-3,07%-0,6721,1221,2321,0921,28159K21
18/10/2023-2,77%-0,6221,7922,1521,7922,1510K12
17/10/2023-3,65%-0,8522,4122,5922,3122,59174K21
16/10/20231,66%0,3823,2622,5222,4123,45120K24
13/10/2023-10,62%-2,7222,8823,0722,4923,07882K88
11/10/20230,39%0,1025,6025,6825,5325,85233K36
10/10/20232,37%0,5925,5025,3525,3525,529K5
09/10/2023-2,04%-0,5224,9125,0224,8425,0949K10
06/10/20233,29%0,8125,4325,1024,7825,4371K14
05/10/20231,15%0,2824,6224,3824,3824,62131K11
04/10/2023-0,25%-0,0624,3424,2624,2424,4431K220
03/10/2023-0,25%-0,0624,4024,0024,0024,40219K22
02/10/20230,41%0,1024,4624,4824,3524,612M423
29/09/20231,50%0,3624,3624,4424,1624,52185K15
28/09/2023-0,87%-0,2124,0023,8423,6524,06138K14
27/09/20230,04%0,0124,2124,1424,1024,44214K10
26/09/2023-1,75%-0,4324,2024,4224,0524,4218K14
25/09/2023-1,79%-0,4524,6324,4224,4224,6812K7
22/09/20232,03%0,5025,0825,0225,0225,0810K4
21/09/2023-0,61%-0,1524,5824,5224,3924,58226K25
20/09/2023-0,60%-0,1524,7324,8024,6324,8646K76
19/09/2023-1,19%-0,3024,8824,7324,7324,9317K7
18/09/2023-1,87%-0,4825,1825,3925,0025,3994K37
15/09/2023-0,70%-0,1825,6625,7725,5025,796K14
14/09/2023-0,39%-0,1025,8425,8325,7125,86154K16
13/09/2023-1,03%-0,2725,9426,1625,8426,16250K23
12/09/2023-0,04%-0,0126,2126,5226,1626,525K5
11/09/2023-2,42%-0,6526,2226,8326,1126,83348K49
08/09/2023-4,48%-1,2626,8726,9726,6826,97104K64
06/09/2023-0,67%-0,1928,1328,2728,0928,41111K25
05/09/20232,13%0,5928,3228,0227,4028,45175K161
04/09/2023-1,74%-0,4927,7328,2227,7328,229734
01/09/20234,52%1,2228,2227,5027,5028,67984K503
31/08/2023-1,93%-0,5327,0027,1527,0027,3958K19
30/08/2023-1,36%-0,3827,5327,9027,3627,9047K35
29/08/20231,90%0,5227,9127,8927,8928,30108K28
28/08/20232,55%0,6827,3927,4427,3627,69720K59
25/08/2023-0,56%-0,1526,7126,7126,4026,7253K18
24/08/2023-2,01%-0,5526,8627,4626,8527,4679K365
23/08/20230,15%0,0427,4127,5727,3627,6418K12
22/08/2023-0,51%-0,1427,3727,2227,1127,4541K26
21/08/20230,33%0,0927,5127,5527,4527,61152K98
18/08/2023-4,99%-1,4427,4227,4527,0927,551M327
17/08/20230,21%0,0628,8628,2228,2229,391M48
16/08/2023-3,45%-1,0328,8029,1528,4529,1532K21
15/08/2023-2,04%-0,6229,8329,7629,5129,9186K19
14/08/20232,28%0,6830,4529,7829,7730,4548K46
11/08/2023-4,80%-1,5029,7731,2229,3331,22194K38
10/08/20231,26%0,3931,2731,2531,0531,8117K71
09/08/20230,00%0,0030,8831,1030,7431,2241K15
08/08/2023-2,12%-0,6730,8831,5530,5931,55111K48
07/08/2023-0,57%-0,1831,5532,3431,3432,3428K189
04/08/2023-1,40%-0,4531,7332,3031,6832,3015K40
03/08/20235,09%1,5632,1831,9531,9532,29110K103
02/08/2023-4,07%-1,3030,6231,4030,4431,4074K330
01/08/2023-1,97%-0,6431,9232,1731,9232,41584K504
31/07/20232,07%0,6632,5633,3532,4333,3568K92
28/07/20235,04%1,5331,9031,1631,0932,0555K84
27/07/2023-1,20%-0,3730,3729,9229,8730,375K37
26/07/20230,72%0,2230,7430,4230,4230,9283K80
25/07/20231,40%0,4230,5230,8030,4031,35180K62
24/07/20232,52%0,7430,1030,0030,0030,55139K73
21/07/2023-0,20%-0,0629,3629,6829,3629,73270K58
20/07/20231,00%0,2929,4229,4829,2029,49985K74
19/07/20230,80%0,2329,1329,4429,1329,781M548
18/07/2023-4,68%-1,4228,9029,2928,5829,291M40
17/07/2023-0,23%-0,0730,3229,9829,9530,63110K14
14/07/2023-3,09%-0,9730,3931,2930,3631,29307K38
13/07/20234,19%1,2631,3630,8530,8531,431M263
12/07/20233,40%0,9930,1029,9029,7530,22106K31
11/07/2023-1,99%-0,5929,1129,3029,1129,5919K11
10/07/20230,27%0,0829,7028,8428,4729,7075K25
07/07/20235,79%1,6229,6228,3428,3229,6285K256
06/07/2023-1,55%-0,4428,0027,7327,6528,0044K27
05/07/20231,28%0,3628,4428,4128,2628,5144K236
04/07/20233,58%0,9728,0827,6527,6528,9528K110
03/07/2023-0,40%-0,1127,1128,1127,1130,7782K1.214
30/06/2023-1,09%-0,3027,2227,5227,2227,6211K40
29/06/2023-1,64%-0,4627,5228,6427,3128,6448K19
28/06/2023-2,07%-0,5927,9827,9127,8027,987K13
27/06/20232,95%0,8228,5727,6527,6528,5815K13
26/06/2023-1,28%-0,3627,7527,8727,7428,0026K125
23/06/2023-3,14%-0,9128,1128,0027,5528,11344K58
22/06/2023-0,38%-0,1129,0229,1228,5729,22104K75
21/06/2023-1,42%-0,4229,1329,4628,9529,74814K62
20/06/2023-7,45%-2,3829,5531,3029,3731,301M242
19/06/20230,00%0,0031,9332,2931,9332,2937K4
16/06/2023-0,44%-0,1431,9332,7431,5632,75273K130
15/06/20233,89%1,2032,0731,7831,7832,091M155
14/06/20230,03%0,0130,8730,8530,7031,38493K148
13/06/20233,84%1,1430,8630,6830,6231,15301K23
12/06/20230,07%0,0229,7230,0029,7030,1135K237
09/06/2023-2,11%-0,6429,7030,3029,6430,4553K44
07/06/2023-1,08%-0,3330,3430,1030,0030,3599K21
06/06/20232,23%0,6730,6729,6929,6931,00119K78
05/06/20232,32%0,6830,0028,8928,8930,0021K111
02/06/20231,07%0,3129,3229,5029,2029,61444K130
01/06/20236,38%1,7429,0127,9027,9029,49311K650
31/05/20231,49%0,4027,2726,8726,8527,2737K18
30/05/2023--26,8727,6026,7227,83501K42


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito