Cotação atual, histórico e gráfico do papel: JDCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -0,82% | -0,18 | 21,84 | 22,00 | 21,84 | 22,00 | 5K | 3 |
| 07/12/2023 | 1,29% | 0,28 | 22,02 | 21,81 | 21,81 | 22,10 | 202K | 25 |
| 06/12/2023 | 1,30% | 0,28 | 21,74 | 21,74 | 21,68 | 21,81 | 79K | 6 |
| 05/12/2023 | -2,37% | -0,52 | 21,46 | 21,50 | 21,46 | 21,54 | 3K | 4 |
| 04/12/2023 | -0,36% | -0,08 | 21,98 | 22,06 | 21,79 | 22,06 | 27K | 5 |
| 01/12/2023 | -1,96% | -0,44 | 22,06 | 21,90 | 21,90 | 22,08 | 12K | 58 |
| 30/11/2023 | 0,36% | 0,08 | 22,50 | 22,54 | 22,50 | 22,65 | 12K | 5 |
| 29/11/2023 | -1,97% | -0,45 | 22,42 | 22,40 | 22,33 | 22,50 | 82K | 23 |
| 28/11/2023 | -1,68% | -0,39 | 22,87 | 22,78 | 22,74 | 22,87 | 263K | 9 |
| 27/11/2023 | -0,51% | -0,12 | 23,26 | 23,04 | 23,04 | 23,32 | 1K | 5 |
| 24/11/2023 | 1,65% | 0,38 | 23,38 | 23,01 | 23,01 | 23,68 | 6K | 8 |
|
|
| 23/11/2023 | -0,22% | -0,05 | 23,00 | 22,50 | 22,50 | 23,10 | 615 | 3 |
| 22/11/2023 | 0,48% | 0,11 | 23,05 | 23,09 | 23,03 | 23,09 | 1K | 5 |
| 21/11/2023 | -0,69% | -0,16 | 22,94 | 22,98 | 22,87 | 23,02 | 244K | 9 |
| 20/11/2023 | 2,58% | 0,58 | 23,10 | 22,86 | 22,72 | 23,40 | 73K | 13 |
| 17/11/2023 | -0,97% | -0,22 | 22,52 | 22,56 | 22,50 | 22,56 | 53K | 9 |
| 16/11/2023 | 5,57% | 1,20 | 22,74 | 22,30 | 22,22 | 22,74 | 186K | 17 |
| 14/11/2023 | 2,52% | 0,53 | 21,54 | 21,00 | 21,00 | 21,54 | 66K | 6 |
| 13/11/2023 | -0,43% | -0,09 | 21,01 | 21,30 | 21,01 | 21,33 | 76K | 8 |
| 10/11/2023 | -0,47% | -0,10 | 21,10 | 21,05 | 20,85 | 21,10 | 2K | 7 |
| 09/11/2023 | -1,30% | -0,28 | 21,20 | 21,20 | 21,20 | 21,20 | 11K | 2 |
| 08/11/2023 | 0,00% | 0,00 | 21,48 | 21,62 | 21,48 | 21,62 | 35K | 4 |
| 07/11/2023 | -2,63% | -0,58 | 21,48 | 21,68 | 21,48 | 21,74 | 34K | 5 |
| 06/11/2023 | 0,14% | 0,03 | 22,06 | 21,58 | 21,58 | 22,52 | 33K | 27 |
| 03/11/2023 | 5,26% | 1,10 | 22,03 | 20,93 | 20,93 | 22,09 | 113K | 14 |
| 01/11/2023 | -0,90% | -0,19 | 20,93 | 21,39 | 20,84 | 21,39 | 159K | 217 |
| 31/10/2023 | -2,81% | -0,61 | 21,12 | 21,12 | 21,12 | 21,12 | 63 | 1 |
| 30/10/2023 | 1,97% | 0,42 | 21,73 | 21,57 | 21,46 | 21,84 | 18K | 4 |
| 27/10/2023 | -1,34% | -0,29 | 21,31 | 21,12 | 20,87 | 21,32 | 7K | 7 |
| 26/10/2023 | 3,15% | 0,66 | 21,60 | 20,98 | 20,98 | 21,75 | 178K | 78 |
| 25/10/2023 | -0,38% | -0,08 | 20,94 | 20,60 | 20,60 | 21,04 | 5K | 33 |
| 24/10/2023 | 0,96% | 0,20 | 21,02 | 20,64 | 20,58 | 21,21 | 135K | 76 |
| 23/10/2023 | 1,66% | 0,34 | 20,82 | 20,37 | 20,20 | 20,83 | 40K | 136 |
| 20/10/2023 | -3,03% | -0,64 | 20,48 | 20,76 | 20,37 | 20,76 | 23K | 18 |
| 19/10/2023 | -3,07% | -0,67 | 21,12 | 21,23 | 21,09 | 21,28 | 159K | 21 |
| 18/10/2023 | -2,77% | -0,62 | 21,79 | 22,15 | 21,79 | 22,15 | 10K | 12 |
| 17/10/2023 | -3,65% | -0,85 | 22,41 | 22,59 | 22,31 | 22,59 | 174K | 21 |
| 16/10/2023 | 1,66% | 0,38 | 23,26 | 22,52 | 22,41 | 23,45 | 120K | 24 |
| 13/10/2023 | -10,62% | -2,72 | 22,88 | 23,07 | 22,49 | 23,07 | 882K | 88 |
| 11/10/2023 | 0,39% | 0,10 | 25,60 | 25,68 | 25,53 | 25,85 | 233K | 36 |
| 10/10/2023 | 2,37% | 0,59 | 25,50 | 25,35 | 25,35 | 25,52 | 9K | 5 |
| 09/10/2023 | -2,04% | -0,52 | 24,91 | 25,02 | 24,84 | 25,09 | 49K | 10 |
| 06/10/2023 | 3,29% | 0,81 | 25,43 | 25,10 | 24,78 | 25,43 | 71K | 14 |
| 05/10/2023 | 1,15% | 0,28 | 24,62 | 24,38 | 24,38 | 24,62 | 131K | 11 |
| 04/10/2023 | -0,25% | -0,06 | 24,34 | 24,26 | 24,24 | 24,44 | 31K | 220 |
| 03/10/2023 | -0,25% | -0,06 | 24,40 | 24,00 | 24,00 | 24,40 | 219K | 22 |
| 02/10/2023 | 0,41% | 0,10 | 24,46 | 24,48 | 24,35 | 24,61 | 2M | 423 |
| 29/09/2023 | 1,50% | 0,36 | 24,36 | 24,44 | 24,16 | 24,52 | 185K | 15 |
| 28/09/2023 | -0,87% | -0,21 | 24,00 | 23,84 | 23,65 | 24,06 | 138K | 14 |
| 27/09/2023 | 0,04% | 0,01 | 24,21 | 24,14 | 24,10 | 24,44 | 214K | 10 |
| 26/09/2023 | -1,75% | -0,43 | 24,20 | 24,42 | 24,05 | 24,42 | 18K | 14 |
| 25/09/2023 | -1,79% | -0,45 | 24,63 | 24,42 | 24,42 | 24,68 | 12K | 7 |
| 22/09/2023 | 2,03% | 0,50 | 25,08 | 25,02 | 25,02 | 25,08 | 10K | 4 |
| 21/09/2023 | -0,61% | -0,15 | 24,58 | 24,52 | 24,39 | 24,58 | 226K | 25 |
| 20/09/2023 | -0,60% | -0,15 | 24,73 | 24,80 | 24,63 | 24,86 | 46K | 76 |
| 19/09/2023 | -1,19% | -0,30 | 24,88 | 24,73 | 24,73 | 24,93 | 17K | 7 |
| 18/09/2023 | -1,87% | -0,48 | 25,18 | 25,39 | 25,00 | 25,39 | 94K | 37 |
| 15/09/2023 | -0,70% | -0,18 | 25,66 | 25,77 | 25,50 | 25,79 | 6K | 14 |
| 14/09/2023 | -0,39% | -0,10 | 25,84 | 25,83 | 25,71 | 25,86 | 154K | 16 |
| 13/09/2023 | -1,03% | -0,27 | 25,94 | 26,16 | 25,84 | 26,16 | 250K | 23 |
| 12/09/2023 | -0,04% | -0,01 | 26,21 | 26,52 | 26,16 | 26,52 | 5K | 5 |
| 11/09/2023 | -2,42% | -0,65 | 26,22 | 26,83 | 26,11 | 26,83 | 348K | 49 |
| 08/09/2023 | -4,48% | -1,26 | 26,87 | 26,97 | 26,68 | 26,97 | 104K | 64 |
| 06/09/2023 | -0,67% | -0,19 | 28,13 | 28,27 | 28,09 | 28,41 | 111K | 25 |
| 05/09/2023 | 2,13% | 0,59 | 28,32 | 28,02 | 27,40 | 28,45 | 175K | 161 |
| 04/09/2023 | -1,74% | -0,49 | 27,73 | 28,22 | 27,73 | 28,22 | 973 | 4 |
| 01/09/2023 | 4,52% | 1,22 | 28,22 | 27,50 | 27,50 | 28,67 | 984K | 503 |
| 31/08/2023 | -1,93% | -0,53 | 27,00 | 27,15 | 27,00 | 27,39 | 58K | 19 |
| 30/08/2023 | -1,36% | -0,38 | 27,53 | 27,90 | 27,36 | 27,90 | 47K | 35 |
| 29/08/2023 | 1,90% | 0,52 | 27,91 | 27,89 | 27,89 | 28,30 | 108K | 28 |
| 28/08/2023 | 2,55% | 0,68 | 27,39 | 27,44 | 27,36 | 27,69 | 720K | 59 |
| 25/08/2023 | -0,56% | -0,15 | 26,71 | 26,71 | 26,40 | 26,72 | 53K | 18 |
| 24/08/2023 | -2,01% | -0,55 | 26,86 | 27,46 | 26,85 | 27,46 | 79K | 365 |
| 23/08/2023 | 0,15% | 0,04 | 27,41 | 27,57 | 27,36 | 27,64 | 18K | 12 |
| 22/08/2023 | -0,51% | -0,14 | 27,37 | 27,22 | 27,11 | 27,45 | 41K | 26 |
| 21/08/2023 | 0,33% | 0,09 | 27,51 | 27,55 | 27,45 | 27,61 | 152K | 98 |
| 18/08/2023 | -4,99% | -1,44 | 27,42 | 27,45 | 27,09 | 27,55 | 1M | 327 |
| 17/08/2023 | 0,21% | 0,06 | 28,86 | 28,22 | 28,22 | 29,39 | 1M | 48 |
| 16/08/2023 | -3,45% | -1,03 | 28,80 | 29,15 | 28,45 | 29,15 | 32K | 21 |
| 15/08/2023 | -2,04% | -0,62 | 29,83 | 29,76 | 29,51 | 29,91 | 86K | 19 |
| 14/08/2023 | 2,28% | 0,68 | 30,45 | 29,78 | 29,77 | 30,45 | 48K | 46 |
| 11/08/2023 | -4,80% | -1,50 | 29,77 | 31,22 | 29,33 | 31,22 | 194K | 38 |
| 10/08/2023 | 1,26% | 0,39 | 31,27 | 31,25 | 31,05 | 31,81 | 17K | 71 |
| 09/08/2023 | 0,00% | 0,00 | 30,88 | 31,10 | 30,74 | 31,22 | 41K | 15 |
| 08/08/2023 | -2,12% | -0,67 | 30,88 | 31,55 | 30,59 | 31,55 | 111K | 48 |
| 07/08/2023 | -0,57% | -0,18 | 31,55 | 32,34 | 31,34 | 32,34 | 28K | 189 |
| 04/08/2023 | -1,40% | -0,45 | 31,73 | 32,30 | 31,68 | 32,30 | 15K | 40 |
| 03/08/2023 | 5,09% | 1,56 | 32,18 | 31,95 | 31,95 | 32,29 | 110K | 103 |
| 02/08/2023 | -4,07% | -1,30 | 30,62 | 31,40 | 30,44 | 31,40 | 74K | 330 |
| 01/08/2023 | -1,97% | -0,64 | 31,92 | 32,17 | 31,92 | 32,41 | 584K | 504 |
| 31/07/2023 | 2,07% | 0,66 | 32,56 | 33,35 | 32,43 | 33,35 | 68K | 92 |
| 28/07/2023 | 5,04% | 1,53 | 31,90 | 31,16 | 31,09 | 32,05 | 55K | 84 |
| 27/07/2023 | -1,20% | -0,37 | 30,37 | 29,92 | 29,87 | 30,37 | 5K | 37 |
| 26/07/2023 | 0,72% | 0,22 | 30,74 | 30,42 | 30,42 | 30,92 | 83K | 80 |
| 25/07/2023 | 1,40% | 0,42 | 30,52 | 30,80 | 30,40 | 31,35 | 180K | 62 |
| 24/07/2023 | 2,52% | 0,74 | 30,10 | 30,00 | 30,00 | 30,55 | 139K | 73 |
| 21/07/2023 | -0,20% | -0,06 | 29,36 | 29,68 | 29,36 | 29,73 | 270K | 58 |
| 20/07/2023 | 1,00% | 0,29 | 29,42 | 29,48 | 29,20 | 29,49 | 985K | 74 |
| 19/07/2023 | 0,80% | 0,23 | 29,13 | 29,44 | 29,13 | 29,78 | 1M | 548 |
| 18/07/2023 | -4,68% | -1,42 | 28,90 | 29,29 | 28,58 | 29,29 | 1M | 40 |
| 17/07/2023 | -0,23% | -0,07 | 30,32 | 29,98 | 29,95 | 30,63 | 110K | 14 |
| 14/07/2023 | -3,09% | -0,97 | 30,39 | 31,29 | 30,36 | 31,29 | 307K | 38 |
| 13/07/2023 | 4,19% | 1,26 | 31,36 | 30,85 | 30,85 | 31,43 | 1M | 263 |
| 12/07/2023 | 3,40% | 0,99 | 30,10 | 29,90 | 29,75 | 30,22 | 106K | 31 |
| 11/07/2023 | -1,99% | -0,59 | 29,11 | 29,30 | 29,11 | 29,59 | 19K | 11 |
| 10/07/2023 | 0,27% | 0,08 | 29,70 | 28,84 | 28,47 | 29,70 | 75K | 25 |
| 07/07/2023 | 5,79% | 1,62 | 29,62 | 28,34 | 28,32 | 29,62 | 85K | 256 |
| 06/07/2023 | -1,55% | -0,44 | 28,00 | 27,73 | 27,65 | 28,00 | 44K | 27 |
| 05/07/2023 | 1,28% | 0,36 | 28,44 | 28,41 | 28,26 | 28,51 | 44K | 236 |
| 04/07/2023 | 3,58% | 0,97 | 28,08 | 27,65 | 27,65 | 28,95 | 28K | 110 |
| 03/07/2023 | -0,40% | -0,11 | 27,11 | 28,11 | 27,11 | 30,77 | 82K | 1.214 |
| 30/06/2023 | -1,09% | -0,30 | 27,22 | 27,52 | 27,22 | 27,62 | 11K | 40 |
| 29/06/2023 | -1,64% | -0,46 | 27,52 | 28,64 | 27,31 | 28,64 | 48K | 19 |
| 28/06/2023 | -2,07% | -0,59 | 27,98 | 27,91 | 27,80 | 27,98 | 7K | 13 |
| 27/06/2023 | 2,95% | 0,82 | 28,57 | 27,65 | 27,65 | 28,58 | 15K | 13 |
| 26/06/2023 | -1,28% | -0,36 | 27,75 | 27,87 | 27,74 | 28,00 | 26K | 125 |
| 23/06/2023 | -3,14% | -0,91 | 28,11 | 28,00 | 27,55 | 28,11 | 344K | 58 |
| 22/06/2023 | -0,38% | -0,11 | 29,02 | 29,12 | 28,57 | 29,22 | 104K | 75 |
| 21/06/2023 | -1,42% | -0,42 | 29,13 | 29,46 | 28,95 | 29,74 | 814K | 62 |
| 20/06/2023 | -7,45% | -2,38 | 29,55 | 31,30 | 29,37 | 31,30 | 1M | 242 |
| 19/06/2023 | 0,00% | 0,00 | 31,93 | 32,29 | 31,93 | 32,29 | 37K | 4 |
| 16/06/2023 | -0,44% | -0,14 | 31,93 | 32,74 | 31,56 | 32,75 | 273K | 130 |
| 15/06/2023 | 3,89% | 1,20 | 32,07 | 31,78 | 31,78 | 32,09 | 1M | 155 |
| 14/06/2023 | 0,03% | 0,01 | 30,87 | 30,85 | 30,70 | 31,38 | 493K | 148 |
| 13/06/2023 | 3,84% | 1,14 | 30,86 | 30,68 | 30,62 | 31,15 | 301K | 23 |
| 12/06/2023 | 0,07% | 0,02 | 29,72 | 30,00 | 29,70 | 30,11 | 35K | 237 |
| 09/06/2023 | -2,11% | -0,64 | 29,70 | 30,30 | 29,64 | 30,45 | 53K | 44 |
| 07/06/2023 | -1,08% | -0,33 | 30,34 | 30,10 | 30,00 | 30,35 | 99K | 21 |
| 06/06/2023 | 2,23% | 0,67 | 30,67 | 29,69 | 29,69 | 31,00 | 119K | 78 |
| 05/06/2023 | 2,32% | 0,68 | 30,00 | 28,89 | 28,89 | 30,00 | 21K | 111 |
| 02/06/2023 | 1,07% | 0,31 | 29,32 | 29,50 | 29,20 | 29,61 | 444K | 130 |
| 01/06/2023 | 6,38% | 1,74 | 29,01 | 27,90 | 27,90 | 29,49 | 311K | 650 |
| 31/05/2023 | 1,49% | 0,40 | 27,27 | 26,87 | 26,85 | 27,27 | 37K | 18 |
| 30/05/2023 | - | - | 26,87 | 27,60 | 26,72 | 27,83 | 501K | 42 |
Date,Open,High,Low,Close,Volume
08-Dec-23,22.00,22.00,21.84,21.84,4867
07-Dec-23,21.81,22.10,21.81,22.02,201520
06-Dec-23,21.74,21.81,21.68,21.74,79242
05-Dec-23,21.50,21.54,21.46,21.46,2837
04-Dec-23,22.06,22.06,21.79,21.98,26990
01-Dec-23,21.90,22.08,21.90,22.06,11603
30-Nov-23,22.54,22.65,22.50,22.50,12327
29-Nov-23,22.40,22.50,22.33,22.42,81611
28-Nov-23,22.78,22.87,22.74,22.87,263100
27-Nov-23,23.04,23.32,23.04,23.26,1456
24-Nov-23,23.01,23.68,23.01,23.38,5900
23-Nov-23,22.50,23.10,22.50,23.00,615
22-Nov-23,23.09,23.09,23.03,23.05,1383
21-Nov-23,22.98,23.02,22.87,22.94,243688
20-Nov-23,22.86,23.40,22.72,23.10,73366
17-Nov-23,22.56,22.56,22.50,22.52,52501
16-Nov-23,22.30,22.74,22.22,22.74,185640
14-Nov-23,21.00,21.54,21.00,21.54,65623
13-Nov-23,21.30,21.33,21.01,21.01,75519
10-Nov-23,21.05,21.10,20.85,21.10,1853
09-Nov-23,21.20,21.20,21.20,21.20,11151
08-Nov-23,21.62,21.62,21.48,21.48,34585
07-Nov-23,21.68,21.74,21.48,21.48,34079
06-Nov-23,21.58,22.52,21.58,22.06,33202
03-Nov-23,20.93,22.09,20.93,22.03,112710
01-Nov-23,21.39,21.39,20.84,20.93,159043
31-Oct-23,21.12,21.12,21.12,21.12,63
30-Oct-23,21.57,21.84,21.46,21.73,17917
27-Oct-23,21.12,21.32,20.87,21.31,7195
26-Oct-23,20.98,21.75,20.98,21.60,177655
25-Oct-23,20.60,21.04,20.60,20.94,5016
24-Oct-23,20.64,21.21,20.58,21.02,135424
23-Oct-23,20.37,20.83,20.20,20.82,40373
20-Oct-23,20.76,20.76,20.37,20.48,23208
19-Oct-23,21.23,21.28,21.09,21.12,158895
18-Oct-23,22.15,22.15,21.79,21.79,9696
17-Oct-23,22.59,22.59,22.31,22.41,174117
16-Oct-23,22.52,23.45,22.41,23.26,119902
13-Oct-23,23.07,23.07,22.49,22.88,882097
11-Oct-23,25.68,25.85,25.53,25.60,233373
10-Oct-23,25.35,25.52,25.35,25.50,8907
09-Oct-23,25.02,25.09,24.84,24.91,49078
06-Oct-23,25.10,25.43,24.78,25.43,70531
05-Oct-23,24.38,24.62,24.38,24.62,131071
04-Oct-23,24.26,24.44,24.24,24.34,30971
03-Oct-23,24.00,24.40,24.00,24.40,219061
02-Oct-23,24.48,24.61,24.35,24.46,1939598
29-Sep-23,24.44,24.52,24.16,24.36,185252
28-Sep-23,23.84,24.06,23.65,24.00,138304
27-Sep-23,24.14,24.44,24.10,24.21,213689
26-Sep-23,24.42,24.42,24.05,24.20,17754
25-Sep-23,24.42,24.68,24.42,24.63,12059
22-Sep-23,25.02,25.08,25.02,25.08,9887
21-Sep-23,24.52,24.58,24.39,24.58,226118
20-Sep-23,24.80,24.86,24.63,24.73,46471
19-Sep-23,24.73,24.93,24.73,24.88,16959
18-Sep-23,25.39,25.39,25.00,25.18,94404
15-Sep-23,25.77,25.79,25.50,25.66,6462
14-Sep-23,25.83,25.86,25.71,25.84,154427
13-Sep-23,26.16,26.16,25.84,25.94,249712
12-Sep-23,26.52,26.52,26.16,26.21,4995
11-Sep-23,26.83,26.83,26.11,26.22,348290
08-Sep-23,26.97,26.97,26.68,26.87,104416
06-Sep-23,28.27,28.41,28.09,28.13,110572
05-Sep-23,28.02,28.45,27.40,28.32,174578
04-Sep-23,28.22,28.22,27.73,27.73,973
01-Sep-23,27.50,28.67,27.50,28.22,984174
31-Aug-23,27.15,27.39,27.00,27.00,58240
30-Aug-23,27.90,27.90,27.36,27.53,46873
29-Aug-23,27.89,28.30,27.89,27.91,108161
28-Aug-23,27.44,27.69,27.36,27.39,720041
25-Aug-23,26.71,26.72,26.40,26.71,52741
24-Aug-23,27.46,27.46,26.85,26.86,78517
23-Aug-23,27.57,27.64,27.36,27.41,17814
22-Aug-23,27.22,27.45,27.11,27.37,40545
21-Aug-23,27.55,27.61,27.45,27.51,151895
18-Aug-23,27.45,27.55,27.09,27.42,1356417
17-Aug-23,28.22,29.39,28.22,28.86,1004821
16-Aug-23,29.15,29.15,28.45,28.80,32344
15-Aug-23,29.76,29.91,29.51,29.83,85898
14-Aug-23,29.78,30.45,29.77,30.45,47744
11-Aug-23,31.22,31.22,29.33,29.77,194322
10-Aug-23,31.25,31.81,31.05,31.27,17226
09-Aug-23,31.10,31.22,30.74,30.88,40855
08-Aug-23,31.55,31.55,30.59,30.88,111336
07-Aug-23,32.34,32.34,31.34,31.55,27594
04-Aug-23,32.30,32.30,31.68,31.73,14811
03-Aug-23,31.95,32.29,31.95,32.18,109716
02-Aug-23,31.40,31.40,30.44,30.62,73669
01-Aug-23,32.17,32.41,31.92,31.92,583950
31-Jul-23,33.35,33.35,32.43,32.56,67941
28-Jul-23,31.16,32.05,31.09,31.90,54634
27-Jul-23,29.92,30.37,29.87,30.37,5226
26-Jul-23,30.42,30.92,30.42,30.74,82678
25-Jul-23,30.80,31.35,30.40,30.52,180060
24-Jul-23,30.00,30.55,30.00,30.10,138613
21-Jul-23,29.68,29.73,29.36,29.36,270271
20-Jul-23,29.48,29.49,29.20,29.42,984901
19-Jul-23,29.44,29.78,29.13,29.13,1450700
18-Jul-23,29.29,29.29,28.58,28.90,1020281
17-Jul-23,29.98,30.63,29.95,30.32,109626
14-Jul-23,31.29,31.29,30.36,30.39,307345
13-Jul-23,30.85,31.43,30.85,31.36,1425741
12-Jul-23,29.90,30.22,29.75,30.10,105951
11-Jul-23,29.30,29.59,29.11,29.11,19160
10-Jul-23,28.84,29.70,28.47,29.70,75488
07-Jul-23,28.34,29.62,28.32,29.62,85346
06-Jul-23,27.73,28.00,27.65,28.00,44283
05-Jul-23,28.41,28.51,28.26,28.44,43851
04-Jul-23,27.65,28.95,27.65,28.08,28131
03-Jul-23,28.11,30.77,27.11,27.11,81689
30-Jun-23,27.52,27.62,27.22,27.22,11215
29-Jun-23,28.64,28.64,27.31,27.52,48197
28-Jun-23,27.91,27.98,27.80,27.98,6905
27-Jun-23,27.65,28.58,27.65,28.57,15078
26-Jun-23,27.87,28.00,27.74,27.75,26303
23-Jun-23,28.00,28.11,27.55,28.11,343631
22-Jun-23,29.12,29.22,28.57,29.02,103593
21-Jun-23,29.46,29.74,28.95,29.13,813629
20-Jun-23,31.30,31.30,29.37,29.55,1297309
19-Jun-23,32.29,32.29,31.93,31.93,36996
16-Jun-23,32.74,32.75,31.56,31.93,273442
15-Jun-23,31.78,32.09,31.78,32.07,1173632
14-Jun-23,30.85,31.38,30.70,30.87,493265
13-Jun-23,30.68,31.15,30.62,30.86,300979
12-Jun-23,30.00,30.11,29.70,29.72,35442
09-Jun-23,30.30,30.45,29.64,29.70,53009
07-Jun-23,30.10,30.35,30.00,30.34,98913
06-Jun-23,29.69,31.00,29.69,30.67,118612
05-Jun-23,28.89,30.00,28.89,30.00,20864
02-Jun-23,29.50,29.61,29.20,29.32,444485
01-Jun-23,27.90,29.49,27.90,29.01,311255
31-May-23,26.87,27.27,26.85,27.27,36554
30-May-23,27.60,27.83,26.72,26.87,501396
*exoneração de responsabilidade e termos de uso