Cotação atual, histórico e gráfico do papel: JDCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | -2,52% | -6,55 | 253,45 | 265,27 | 248,66 | 265,27 | 127K | 14 |
| 19/05/2022 | 0,97% | 2,50 | 260,00 | 261,50 | 260,00 | 262,19 | 74K | 7 |
| 18/05/2022 | -2,97% | -7,88 | 257,50 | 257,50 | 257,50 | 257,50 | 3K | 1 |
| 17/05/2022 | 1,87% | 4,88 | 265,38 | 261,09 | 259,11 | 265,38 | 24K | 4 |
| 16/05/2022 | 0,02% | 0,06 | 260,50 | 263,90 | 258,30 | 265,23 | 146K | 121 |
| 13/05/2022 | 4,55% | 11,34 | 260,44 | 259,35 | 256,87 | 260,44 | 18K | 43 |
| 12/05/2022 | -3,27% | -8,41 | 249,10 | 245,00 | 245,00 | 249,10 | 10K | 3 |
| 11/05/2022 | -2,33% | -6,15 | 257,51 | 262,30 | 257,51 | 262,30 | 11K | 10 |
| 10/05/2022 | -6,21% | -17,45 | 263,66 | 264,30 | 262,06 | 264,79 | 171K | 9 |
| 09/05/2022 | 0,00% | 0,00 | 281,11 | 281,11 | 281,11 | 281,11 | 281 | 1 |
| 06/05/2022 | -5,14% | -15,22 | 281,11 | 297,64 | 280,50 | 297,64 | 203K | 57 |
|
|
| 05/05/2022 | -4,79% | -14,92 | 296,33 | 294,87 | 292,60 | 300,69 | 125K | 130 |
| 04/05/2022 | 0,75% | 2,32 | 311,25 | 302,87 | 302,10 | 311,25 | 487K | 237 |
| 03/05/2022 | -3,79% | -12,17 | 308,93 | 318,06 | 307,70 | 318,06 | 593K | 8 |
| 02/05/2022 | 5,00% | 15,29 | 321,10 | 308,50 | 308,50 | 321,72 | 486K | 226 |
| 29/04/2022 | 6,95% | 19,86 | 305,81 | 310,00 | 305,81 | 310,00 | 687K | 11 |
| 28/04/2022 | 0,02% | 0,05 | 285,95 | 291,50 | 285,95 | 291,50 | 31K | 3 |
| 27/04/2022 | 7,82% | 20,74 | 285,90 | 285,00 | 285,00 | 292,30 | 43K | 18 |
| 26/04/2022 | 1,62% | 4,23 | 265,16 | 273,99 | 265,16 | 273,99 | 42K | 33 |
| 25/04/2022 | 4,31% | 10,77 | 260,93 | 246,50 | 246,50 | 264,66 | 59K | 10 |
| 22/04/2022 | 1,52% | 3,75 | 250,16 | 244,50 | 244,50 | 252,09 | 34K | 11 |
| 20/04/2022 | -6,87% | -18,19 | 246,41 | 251,30 | 246,00 | 251,30 | 24K | 10 |
| 19/04/2022 | -0,95% | -2,55 | 264,60 | 257,21 | 257,21 | 264,60 | 134K | 10 |
| 18/04/2022 | 0,55% | 1,47 | 267,15 | 262,17 | 261,63 | 270,61 | 201K | 36 |
| 14/04/2022 | -2,50% | -6,81 | 265,68 | 269,15 | 265,68 | 269,15 | 56K | 4 |
| 13/04/2022 | 2,65% | 7,03 | 272,49 | 277,18 | 272,49 | 278,40 | 146K | 4 |
| 12/04/2022 | -1,69% | -4,57 | 265,46 | 268,00 | 265,46 | 268,80 | 33K | 5 |
| 11/04/2022 | 0,93% | 2,50 | 270,03 | 262,30 | 259,53 | 270,03 | 13K | 4 |
| 08/04/2022 | -1,60% | -4,36 | 267,53 | 269,65 | 266,68 | 273,00 | 111K | 13 |
| 07/04/2022 | -2,56% | -7,14 | 271,89 | 272,00 | 267,00 | 273,58 | 54K | 22 |
| 06/04/2022 | -0,92% | -2,60 | 279,03 | 271,05 | 271,05 | 279,03 | 98K | 3 |
| 05/04/2022 | -3,56% | -10,39 | 281,63 | 283,62 | 281,20 | 283,62 | 54K | 51 |
| 04/04/2022 | 6,10% | 16,78 | 292,02 | 286,43 | 284,20 | 293,04 | 2M | 58 |
| 01/04/2022 | -0,83% | -2,29 | 275,24 | 285,57 | 275,24 | 285,57 | 186K | 26 |
| 31/03/2022 | -5,63% | -16,56 | 277,53 | 283,00 | 271,49 | 283,00 | 247K | 38 |
| 30/03/2022 | -1,97% | -5,91 | 294,09 | 290,00 | 289,35 | 300,04 | 100K | 131 |
| 29/03/2022 | 5,24% | 14,95 | 300,00 | 299,50 | 296,54 | 301,57 | 31K | 4 |
| 28/03/2022 | 1,18% | 3,33 | 285,05 | 277,20 | 277,20 | 285,05 | 231K | 22 |
| 25/03/2022 | -5,21% | -15,48 | 281,72 | 281,72 | 278,44 | 285,39 | 553K | 15 |
| 24/03/2022 | -4,57% | -14,24 | 297,20 | 292,08 | 281,50 | 297,29 | 140K | 30 |
| 23/03/2022 | -2,34% | -7,45 | 311,44 | 306,54 | 306,54 | 327,69 | 267K | 18 |
| 22/03/2022 | 5,92% | 17,81 | 318,89 | 318,05 | 318,05 | 321,66 | 137K | 20 |
| 21/03/2022 | -7,99% | -26,15 | 301,08 | 312,75 | 290,00 | 312,75 | 419K | 29 |
| 18/03/2022 | 4,59% | 14,35 | 327,23 | 310,90 | 310,90 | 345,59 | 761K | 12 |
| 17/03/2022 | -3,79% | -12,32 | 312,88 | 322,01 | 300,95 | 322,45 | 350K | 23 |
| 16/03/2022 | 36,93% | 87,70 | 325,20 | 285,48 | 283,50 | 325,20 | 2M | 55 |
| 15/03/2022 | 8,35% | 18,30 | 237,50 | 206,27 | 206,27 | 246,05 | 1M | 37 |
| 14/03/2022 | -10,59% | -25,95 | 219,20 | 220,00 | 216,47 | 230,40 | 785K | 35 |
| 11/03/2022 | -6,61% | -17,36 | 245,15 | 272,72 | 245,15 | 272,72 | 7M | 45 |
| 10/03/2022 | -16,18% | -50,69 | 262,51 | 290,00 | 259,20 | 290,00 | 558K | 51 |
| 09/03/2022 | 4,84% | 14,45 | 313,20 | 308,32 | 308,32 | 313,20 | 441K | 11 |
| 08/03/2022 | -3,06% | -9,44 | 298,75 | 308,19 | 294,90 | 308,19 | 347K | 14 |
| 07/03/2022 | -4,04% | -12,97 | 308,19 | 315,54 | 308,19 | 315,54 | 2M | 5 |
| 04/03/2022 | -6,06% | -20,70 | 321,16 | 329,79 | 321,16 | 329,79 | 179K | 13 |
| 03/03/2022 | -6,38% | -23,28 | 341,86 | 342,00 | 337,47 | 342,00 | 237K | 4 |
| 02/03/2022 | -1,62% | -6,01 | 365,14 | 370,88 | 365,14 | 370,88 | 229K | 48 |
| 25/02/2022 | 3,15% | 11,35 | 371,15 | 362,17 | 362,17 | 371,70 | 576K | 22 |
| 24/02/2022 | 2,59% | 9,09 | 359,80 | 343,27 | 343,27 | 360,47 | 125K | 33 |
| 23/02/2022 | -2,77% | -9,98 | 350,71 | 356,75 | 350,71 | 357,12 | 699K | 12 |
| 22/02/2022 | 0,13% | 0,48 | 360,69 | 360,51 | 355,05 | 360,69 | 9K | 4 |
| 21/02/2022 | -2,43% | -8,99 | 360,21 | 362,07 | 360,21 | 362,07 | 3K | 2 |
| 18/02/2022 | -4,36% | -16,82 | 369,20 | 369,20 | 369,20 | 369,20 | 1K | 1 |
| 17/02/2022 | -0,23% | -0,89 | 386,02 | 385,25 | 385,25 | 386,02 | 5K | 2 |
| 16/02/2022 | -1,09% | -4,28 | 386,91 | 386,91 | 386,91 | 386,91 | 2K | 1 |
| 15/02/2022 | 0,65% | 2,53 | 391,19 | 391,61 | 388,82 | 394,68 | 230K | 14 |
| 14/02/2022 | 0,08% | 0,31 | 388,66 | 386,04 | 382,27 | 388,66 | 14K | 9 |
| 11/02/2022 | -3,85% | -15,55 | 388,35 | 399,96 | 386,62 | 399,96 | 333K | 11 |
| 10/02/2022 | -1,25% | -5,12 | 403,90 | 399,75 | 399,75 | 404,31 | 270K | 7 |
| 09/02/2022 | 3,67% | 14,48 | 409,02 | 403,80 | 403,80 | 413,92 | 315K | 10 |
| 08/02/2022 | 2,40% | 9,24 | 394,54 | 385,30 | 385,30 | 394,91 | 959K | 6 |
| 07/02/2022 | -2,15% | -8,46 | 385,30 | 385,30 | 385,30 | 385,30 | 2K | 1 |
| 04/02/2022 | 3,18% | 12,14 | 393,76 | 382,00 | 381,72 | 396,03 | 302K | 11 |
| 03/02/2022 | -0,75% | -2,89 | 381,62 | 385,71 | 381,62 | 385,90 | 9M | 8 |
| 02/02/2022 | -2,66% | -10,51 | 384,51 | 397,65 | 383,66 | 397,65 | 69K | 47 |
| 01/02/2022 | 0,38% | 1,51 | 395,02 | 397,35 | 392,13 | 398,15 | 113K | 27 |
| 31/01/2022 | 6,13% | 22,72 | 393,51 | 383,50 | 383,50 | 399,11 | 16K | 8 |
| 28/01/2022 | 2,46% | 8,89 | 370,79 | 358,75 | 358,75 | 371,51 | 79K | 38 |
| 27/01/2022 | -7,18% | -27,98 | 361,90 | 365,06 | 357,71 | 368,75 | 262K | 25 |
| 26/01/2022 | -0,07% | -0,27 | 389,88 | 390,15 | 389,50 | 391,16 | 125K | 9 |
| 25/01/2022 | 1,56% | 5,99 | 390,15 | 392,38 | 389,85 | 392,38 | 13K | 7 |
| 24/01/2022 | -4,37% | -17,54 | 384,16 | 396,42 | 378,87 | 396,50 | 839K | 11 |
| 21/01/2022 | -5,04% | -21,31 | 401,70 | 407,67 | 401,35 | 410,00 | 14K | 7 |
| 20/01/2022 | 6,55% | 25,99 | 423,01 | 390,01 | 390,01 | 433,48 | 1M | 40 |
| 19/01/2022 | -3,22% | -13,21 | 397,02 | 405,01 | 396,59 | 408,86 | 229K | 26 |
| 18/01/2022 | -1,35% | -5,62 | 410,23 | 403,03 | 396,53 | 416,73 | 102K | 7 |
| 17/01/2022 | 2,26% | 9,21 | 415,85 | 415,68 | 415,68 | 415,85 | 831 | 2 |
| 14/01/2022 | 2,75% | 10,87 | 406,64 | 403,03 | 402,40 | 406,65 | 67K | 6 |
| 13/01/2022 | -6,35% | -26,85 | 395,77 | 404,47 | 395,23 | 405,95 | 59K | 8 |
| 12/01/2022 | -0,86% | -3,65 | 422,62 | 436,25 | 421,79 | 438,40 | 79K | 34 |
| 11/01/2022 | 8,51% | 33,43 | 426,27 | 400,00 | 400,00 | 427,90 | 105K | 13 |
| 10/01/2022 | 2,04% | 7,84 | 392,84 | 390,70 | 389,77 | 400,00 | 990K | 58 |
| 07/01/2022 | 0,28% | 1,06 | 385,00 | 389,84 | 380,89 | 390,68 | 93K | 12 |
| 06/01/2022 | 6,83% | 24,55 | 383,94 | 372,90 | 367,51 | 384,81 | 35K | 13 |
| 05/01/2022 | -1,93% | -7,06 | 359,39 | 359,55 | 355,68 | 370,86 | 834K | 27 |
| 04/01/2022 | -5,43% | -21,03 | 366,45 | 385,69 | 357,65 | 388,10 | 721K | 13 |
| 03/01/2022 | -1,35% | -5,31 | 387,48 | 388,64 | 384,26 | 388,64 | 3K | 5 |
| 30/12/2021 | 4,57% | 17,15 | 392,79 | 367,84 | 367,84 | 397,94 | 2M | 80 |
| 29/12/2021 | 1,18% | 4,38 | 375,64 | 371,91 | 368,15 | 375,70 | 731K | 8 |
| 28/12/2021 | -2,54% | -9,68 | 371,26 | 378,91 | 370,15 | 378,94 | 246K | 21 |
| 27/12/2021 | -2,20% | -8,56 | 380,94 | 383,11 | 380,94 | 388,84 | 108K | 14 |
| 23/12/2021 | -6,28% | -26,12 | 389,50 | 380,00 | 380,00 | 392,00 | 2M | 48 |
| 22/12/2021 | -1,39% | -5,86 | 415,62 | 408,32 | 408,32 | 417,06 | 301K | 25 |
| 21/12/2021 | 8,06% | 31,44 | 421,48 | 399,13 | 399,13 | 421,48 | 32K | 8 |
| 20/12/2021 | -3,65% | -14,79 | 390,04 | 393,38 | 384,85 | 393,47 | 156K | 77 |
| 17/12/2021 | -1,85% | -7,61 | 404,83 | 401,80 | 399,97 | 410,11 | 279K | 104 |
| 16/12/2021 | -2,05% | -8,65 | 412,44 | 421,13 | 411,85 | 425,90 | 1M | 36 |
| 15/12/2021 | -3,56% | -15,56 | 421,09 | 410,00 | 404,00 | 421,97 | 1M | 103 |
| 14/12/2021 | -1,25% | -5,52 | 436,65 | 430,65 | 428,71 | 436,99 | 97K | 18 |
| 13/12/2021 | -1,41% | -6,32 | 442,17 | 436,12 | 435,14 | 442,17 | 783K | 11 |
| 10/12/2021 | 0,98% | 4,34 | 448,49 | 446,56 | 446,22 | 448,49 | 271K | 4 |
| 09/12/2021 | 1,81% | 7,91 | 444,15 | 436,65 | 436,65 | 449,05 | 384K | 15 |
| 08/12/2021 | -1,07% | -4,70 | 436,24 | 440,93 | 432,60 | 443,85 | 193K | 35 |
| 07/12/2021 | 2,98% | 12,75 | 440,94 | 445,60 | 435,94 | 448,41 | 23K | 12 |
| 06/12/2021 | -1,03% | -4,47 | 428,19 | 432,60 | 410,00 | 445,09 | 764K | 146 |
| 03/12/2021 | -8,78% | -41,63 | 432,66 | 453,53 | 424,17 | 454,00 | 538K | 48 |
| 02/12/2021 | -2,69% | -13,11 | 474,29 | 490,00 | 474,29 | 490,58 | 2M | 32 |
| 01/12/2021 | 1,78% | 8,54 | 487,40 | 490,00 | 485,00 | 493,70 | 837K | 52 |
| 30/11/2021 | -3,35% | -16,58 | 478,86 | 486,15 | 475,16 | 491,00 | 616K | 12 |
| 29/11/2021 | 0,49% | 2,44 | 495,44 | 498,00 | 485,00 | 499,94 | 299K | 10 |
| 26/11/2021 | 0,28% | 1,38 | 493,00 | 486,33 | 483,19 | 496,05 | 83K | 21 |
| 25/11/2021 | -1,42% | -7,07 | 491,62 | 498,69 | 490,08 | 498,69 | 134K | 260 |
| 24/11/2021 | -0,32% | -1,60 | 498,69 | 502,71 | 498,69 | 502,71 | 2K | 3 |
| 23/11/2021 | 1,30% | 6,40 | 500,29 | 508,00 | 497,58 | 520,00 | 435K | 59 |
| 22/11/2021 | -3,63% | -18,62 | 493,89 | 503,72 | 484,45 | 512,00 | 500K | 97 |
| 19/11/2021 | 5,40% | 26,25 | 512,51 | 493,59 | 493,31 | 513,58 | 666K | 36 |
| 18/11/2021 | 6,00% | 27,53 | 486,26 | 475,00 | 475,00 | 490,91 | 834K | 27 |
| 17/11/2021 | -3,24% | -15,35 | 458,73 | 467,40 | 455,44 | 470,00 | 116K | 46 |
| 16/11/2021 | 1,53% | 7,14 | 474,08 | 466,94 | 466,94 | 474,08 | 48K | 11 |
| 12/11/2021 | 2,47% | 11,24 | 466,94 | 458,18 | 457,15 | 466,94 | 88K | 5 |
| 11/11/2021 | 6,49% | 27,79 | 455,70 | 427,91 | 427,91 | 455,70 | 728K | 67 |
| 10/11/2021 | 0,63% | 2,67 | 427,91 | 426,30 | 426,30 | 433,15 | 154K | 14 |
| 09/11/2021 | -1,13% | -4,86 | 425,24 | 430,10 | 423,00 | 430,10 | 1M | 29 |
| 08/11/2021 | 0,33% | 1,42 | 430,10 | 433,82 | 427,75 | 433,84 | 45K | 7 |
| 05/11/2021 | - | - | 428,68 | 448,49 | 428,68 | 448,49 | 254K | 13 |
Date,Open,High,Low,Close,Volume
20-May-22,265.27,265.27,248.66,253.45,127451
19-May-22,261.50,262.19,260.00,260.00,74224
18-May-22,257.50,257.50,257.50,257.50,2575
17-May-22,261.09,265.38,259.11,265.38,24382
16-May-22,263.90,265.23,258.30,260.50,146461
13-May-22,259.35,260.44,256.87,260.44,17589
12-May-22,245.00,249.10,245.00,249.10,9705
11-May-22,262.30,262.30,257.51,257.51,11121
10-May-22,264.30,264.79,262.06,263.66,171422
09-May-22,281.11,281.11,281.11,281.11,281
06-May-22,297.64,297.64,280.50,281.11,202706
05-May-22,294.87,300.69,292.60,296.33,125171
04-May-22,302.87,311.25,302.10,311.25,487343
03-May-22,318.06,318.06,307.70,308.93,592914
02-May-22,308.50,321.72,308.50,321.10,485584
29-Apr-22,310.00,310.00,305.81,305.81,686705
28-Apr-22,291.50,291.50,285.95,285.95,31153
27-Apr-22,285.00,292.30,285.00,285.90,42749
26-Apr-22,273.99,273.99,265.16,265.16,42119
25-Apr-22,246.50,264.66,246.50,260.93,58527
22-Apr-22,244.50,252.09,244.50,250.16,33983
20-Apr-22,251.30,251.30,246.00,246.41,23679
19-Apr-22,257.21,264.60,257.21,264.60,134378
18-Apr-22,262.17,270.61,261.63,267.15,200625
14-Apr-22,269.15,269.15,265.68,265.68,56482
13-Apr-22,277.18,278.40,272.49,272.49,145716
12-Apr-22,268.00,268.80,265.46,265.46,32694
11-Apr-22,262.30,270.03,259.53,270.03,13190
08-Apr-22,269.65,273.00,266.68,267.53,110509
07-Apr-22,272.00,273.58,267.00,271.89,54067
06-Apr-22,271.05,279.03,271.05,279.03,97923
05-Apr-22,283.62,283.62,281.20,281.63,53633
04-Apr-22,286.43,293.04,284.20,292.02,1619071
01-Apr-22,285.57,285.57,275.24,275.24,185810
31-Mar-22,283.00,283.00,271.49,277.53,247007
30-Mar-22,290.00,300.04,289.35,294.09,100063
29-Mar-22,299.50,301.57,296.54,300.00,31124
28-Mar-22,277.20,285.05,277.20,285.05,231327
25-Mar-22,281.72,285.39,278.44,281.72,552881
24-Mar-22,292.08,297.29,281.50,297.20,140318
23-Mar-22,306.54,327.69,306.54,311.44,267247
22-Mar-22,318.05,321.66,318.05,318.89,137283
21-Mar-22,312.75,312.75,290.00,301.08,418541
18-Mar-22,310.90,345.59,310.90,327.23,760604
17-Mar-22,322.01,322.45,300.95,312.88,349932
16-Mar-22,285.48,325.20,283.50,325.20,1841506
15-Mar-22,206.27,246.05,206.27,237.50,1125238
14-Mar-22,220.00,230.40,216.47,219.20,784560
11-Mar-22,272.72,272.72,245.15,245.15,6818368
10-Mar-22,290.00,290.00,259.20,262.51,558317
09-Mar-22,308.32,313.20,308.32,313.20,441474
08-Mar-22,308.19,308.19,294.90,298.75,346993
07-Mar-22,315.54,315.54,308.19,308.19,1762759
04-Mar-22,329.79,329.79,321.16,321.16,178754
03-Mar-22,342.00,342.00,337.47,341.86,236868
02-Mar-22,370.88,370.88,365.14,365.14,229415
25-Feb-22,362.17,371.70,362.17,371.15,575796
24-Feb-22,343.27,360.47,343.27,359.80,124631
23-Feb-22,356.75,357.12,350.71,350.71,698713
22-Feb-22,360.51,360.69,355.05,360.69,8956
21-Feb-22,362.07,362.07,360.21,360.21,2885
18-Feb-22,369.20,369.20,369.20,369.20,1476
17-Feb-22,385.25,386.02,385.25,386.02,4627
16-Feb-22,386.91,386.91,386.91,386.91,2321
15-Feb-22,391.61,394.68,388.82,391.19,230096
14-Feb-22,386.04,388.66,382.27,388.66,14327
11-Feb-22,399.96,399.96,386.62,388.35,332699
10-Feb-22,399.75,404.31,399.75,403.90,269900
09-Feb-22,403.80,413.92,403.80,409.02,314913
08-Feb-22,385.30,394.91,385.30,394.54,959046
07-Feb-22,385.30,385.30,385.30,385.30,1541
04-Feb-22,382.00,396.03,381.72,393.76,302334
03-Feb-22,385.71,385.90,381.62,381.62,9073021
02-Feb-22,397.65,397.65,383.66,384.51,69495
01-Feb-22,397.35,398.15,392.13,395.02,112754
31-Jan-22,383.50,399.11,383.50,393.51,16112
28-Jan-22,358.75,371.51,358.75,370.79,78549
27-Jan-22,365.06,368.75,357.71,361.90,261719
26-Jan-22,390.15,391.16,389.50,389.88,125134
25-Jan-22,392.38,392.38,389.85,390.15,12881
24-Jan-22,396.42,396.50,378.87,384.16,839252
21-Jan-22,407.67,410.00,401.35,401.70,13852
20-Jan-22,390.01,433.48,390.01,423.01,1320279
19-Jan-22,405.01,408.86,396.59,397.02,228874
18-Jan-22,403.03,416.73,396.53,410.23,102288
17-Jan-22,415.68,415.85,415.68,415.85,831
14-Jan-22,403.03,406.65,402.40,406.64,66933
13-Jan-22,404.47,405.95,395.23,395.77,59375
12-Jan-22,436.25,438.40,421.79,422.62,79454
11-Jan-22,400.00,427.90,400.00,426.27,104954
10-Jan-22,390.70,400.00,389.77,392.84,990213
07-Jan-22,389.84,390.68,380.89,385.00,92757
06-Jan-22,372.90,384.81,367.51,383.94,34634
05-Jan-22,359.55,370.86,355.68,359.39,834014
04-Jan-22,385.69,388.10,357.65,366.45,721365
03-Jan-22,388.64,388.64,384.26,387.48,3093
30-Dec-21,367.84,397.94,367.84,392.79,1512162
29-Dec-21,371.91,375.70,368.15,375.64,731221
28-Dec-21,378.91,378.94,370.15,371.26,246470
27-Dec-21,383.11,388.84,380.94,380.94,108076
23-Dec-21,380.00,392.00,380.00,389.50,2010271
22-Dec-21,408.32,417.06,408.32,415.62,300964
21-Dec-21,399.13,421.48,399.13,421.48,31857
20-Dec-21,393.38,393.47,384.85,390.04,156069
17-Dec-21,401.80,410.11,399.97,404.83,279483
16-Dec-21,421.13,425.90,411.85,412.44,1355622
15-Dec-21,410.00,421.97,404.00,421.09,1004892
14-Dec-21,430.65,436.99,428.71,436.65,97128
13-Dec-21,436.12,442.17,435.14,442.17,783092
10-Dec-21,446.56,448.49,446.22,448.49,271098
09-Dec-21,436.65,449.05,436.65,444.15,383532
08-Dec-21,440.93,443.85,432.60,436.24,193142
07-Dec-21,445.60,448.41,435.94,440.94,22699
06-Dec-21,432.60,445.09,410.00,428.19,764472
03-Dec-21,453.53,454.00,424.17,432.66,538383
02-Dec-21,490.00,490.58,474.29,474.29,1872403
01-Dec-21,490.00,493.70,485.00,487.40,837432
30-Nov-21,486.15,491.00,475.16,478.86,616019
29-Nov-21,498.00,499.94,485.00,495.44,298831
26-Nov-21,486.33,496.05,483.19,493.00,83371
25-Nov-21,498.69,498.69,490.08,491.62,133611
24-Nov-21,502.71,502.71,498.69,498.69,1502
23-Nov-21,508.00,520.00,497.58,500.29,435130
22-Nov-21,503.72,512.00,484.45,493.89,500049
19-Nov-21,493.59,513.58,493.31,512.51,666144
18-Nov-21,475.00,490.91,475.00,486.26,834394
17-Nov-21,467.40,470.00,455.44,458.73,115867
16-Nov-21,466.94,474.08,466.94,474.08,48349
12-Nov-21,458.18,466.94,457.15,466.94,88010
11-Nov-21,427.91,455.70,427.91,455.70,728299
10-Nov-21,426.30,433.15,426.30,427.91,153667
09-Nov-21,430.10,430.10,423.00,425.24,1328605
08-Nov-21,433.82,433.84,427.75,430.10,45408
05-Nov-21,448.49,448.49,428.68,428.68,253981
*exoneração de responsabilidade e termos de uso