Cotação atual, histórico e gráfico do papel: JDCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/12/2021 | 2,98% | 12,75 | 440,94 | 445,60 | 435,94 | 448,41 | 23K | 12 |
| 06/12/2021 | -1,03% | -4,47 | 428,19 | 432,60 | 410,00 | 445,09 | 764K | 146 |
| 03/12/2021 | -8,78% | -41,63 | 432,66 | 453,53 | 424,17 | 454,00 | 538K | 48 |
| 02/12/2021 | -2,69% | -13,11 | 474,29 | 490,00 | 474,29 | 490,58 | 2M | 32 |
| 01/12/2021 | 1,78% | 8,54 | 487,40 | 490,00 | 485,00 | 493,70 | 837K | 52 |
| 30/11/2021 | -3,35% | -16,58 | 478,86 | 486,15 | 475,16 | 491,00 | 616K | 12 |
| 29/11/2021 | 0,49% | 2,44 | 495,44 | 498,00 | 485,00 | 499,94 | 299K | 10 |
| 26/11/2021 | 0,28% | 1,38 | 493,00 | 486,33 | 483,19 | 496,05 | 83K | 21 |
| 25/11/2021 | -1,42% | -7,07 | 491,62 | 498,69 | 490,08 | 498,69 | 134K | 260 |
| 24/11/2021 | -0,32% | -1,60 | 498,69 | 502,71 | 498,69 | 502,71 | 2K | 3 |
| 23/11/2021 | 1,30% | 6,40 | 500,29 | 508,00 | 497,58 | 520,00 | 435K | 59 |
|
|
| 22/11/2021 | -3,63% | -18,62 | 493,89 | 503,72 | 484,45 | 512,00 | 500K | 97 |
| 19/11/2021 | 5,40% | 26,25 | 512,51 | 493,59 | 493,31 | 513,58 | 666K | 36 |
| 18/11/2021 | 6,00% | 27,53 | 486,26 | 475,00 | 475,00 | 490,91 | 834K | 27 |
| 17/11/2021 | -3,24% | -15,35 | 458,73 | 467,40 | 455,44 | 470,00 | 116K | 46 |
| 16/11/2021 | 1,53% | 7,14 | 474,08 | 466,94 | 466,94 | 474,08 | 48K | 11 |
| 12/11/2021 | 2,47% | 11,24 | 466,94 | 458,18 | 457,15 | 466,94 | 88K | 5 |
| 11/11/2021 | 6,49% | 27,79 | 455,70 | 427,91 | 427,91 | 455,70 | 728K | 67 |
| 10/11/2021 | 0,63% | 2,67 | 427,91 | 426,30 | 426,30 | 433,15 | 154K | 14 |
| 09/11/2021 | -1,13% | -4,86 | 425,24 | 430,10 | 423,00 | 430,10 | 1M | 29 |
| 08/11/2021 | 0,33% | 1,42 | 430,10 | 433,82 | 427,75 | 433,84 | 45K | 7 |
| 05/11/2021 | -5,09% | -22,98 | 428,68 | 448,49 | 428,68 | 448,49 | 254K | 13 |
| 04/11/2021 | -0,62% | -2,83 | 451,66 | 449,58 | 448,61 | 455,09 | 63K | 75 |
| 03/11/2021 | -2,37% | -11,03 | 454,49 | 460,00 | 450,17 | 460,92 | 219K | 12 |
| 01/11/2021 | 5,29% | 23,38 | 465,52 | 445,00 | 440,44 | 466,18 | 377K | 61 |
| 29/10/2021 | -2,67% | -12,11 | 442,14 | 441,75 | 440,49 | 445,80 | 40K | 23 |
| 28/10/2021 | 0,53% | 2,40 | 454,25 | 446,50 | 446,05 | 454,25 | 51K | 37 |
| 27/10/2021 | -0,48% | -2,19 | 451,85 | 443,50 | 442,75 | 452,25 | 1M | 20 |
| 26/10/2021 | -2,62% | -12,20 | 454,04 | 466,05 | 454,04 | 466,05 | 224K | 51 |
| 25/10/2021 | -0,43% | -2,01 | 466,24 | 465,60 | 465,60 | 468,86 | 53K | 6 |
| 22/10/2021 | -1,45% | -6,89 | 468,25 | 482,10 | 467,70 | 482,10 | 348K | 240 |
| 21/10/2021 | -0,05% | -0,24 | 475,14 | 476,00 | 473,19 | 477,00 | 205K | 16 |
| 20/10/2021 | -0,11% | -0,52 | 475,38 | 476,83 | 475,18 | 476,83 | 419K | 13 |
| 19/10/2021 | 4,92% | 22,30 | 475,90 | 463,03 | 463,03 | 478,36 | 109K | 30 |
| 18/10/2021 | 1,86% | 8,27 | 453,60 | 446,20 | 443,08 | 454,71 | 1M | 88 |
| 15/10/2021 | 0,19% | 0,86 | 445,33 | 444,47 | 437,59 | 445,33 | 12K | 11 |
| 14/10/2021 | 0,06% | 0,27 | 444,47 | 441,32 | 433,87 | 444,47 | 2M | 36 |
| 13/10/2021 | 3,20% | 13,77 | 444,20 | 440,43 | 440,43 | 446,86 | 738K | 13 |
| 11/10/2021 | -1,03% | -4,50 | 430,43 | 439,03 | 430,43 | 441,18 | 125K | 26 |
| 08/10/2021 | 3,43% | 14,42 | 434,93 | 420,42 | 420,42 | 434,93 | 2M | 29 |
| 07/10/2021 | 6,62% | 26,12 | 420,51 | 412,67 | 412,67 | 421,56 | 242K | 67 |
| 06/10/2021 | 1,91% | 7,39 | 394,39 | 387,66 | 385,70 | 397,50 | 74K | 27 |
| 05/10/2021 | 2,45% | 9,24 | 387,00 | 383,00 | 383,00 | 392,80 | 1M | 63 |
| 04/10/2021 | 0,37% | 1,41 | 377,76 | 376,35 | 372,40 | 380,22 | 83K | 37 |
| 01/10/2021 | -4,84% | -19,15 | 376,35 | 390,75 | 373,33 | 390,75 | 600K | 53 |
| 30/09/2021 | 1,80% | 7,01 | 395,50 | 385,02 | 385,02 | 398,65 | 154K | 84 |
| 29/09/2021 | -3,84% | -15,53 | 388,49 | 406,70 | 388,49 | 407,52 | 121K | 34 |
| 28/09/2021 | -1,63% | -6,69 | 404,02 | 410,21 | 400,63 | 414,92 | 735K | 28 |
| 27/09/2021 | 4,12% | 16,24 | 410,71 | 396,24 | 395,90 | 410,71 | 577K | 28 |
| 24/09/2021 | -2,16% | -8,70 | 394,47 | 395,84 | 393,23 | 395,87 | 123K | 46 |
| 23/09/2021 | -0,17% | -0,68 | 403,17 | 401,61 | 397,12 | 403,85 | 2M | 72 |
| 22/09/2021 | 3,75% | 14,60 | 403,85 | 399,08 | 399,08 | 403,85 | 73K | 19 |
| 21/09/2021 | -1,85% | -7,35 | 389,25 | 394,21 | 389,14 | 396,29 | 645K | 33 |
| 20/09/2021 | -24,67% | -129,87 | 396,60 | 399,99 | 392,16 | 400,97 | 873K | 85 |
| 17/09/2021 | 29,88% | 121,11 | 526,47 | 418,61 | 410,14 | 526,47 | 472K | 24 |
| 16/09/2021 | 1,13% | 4,52 | 405,36 | 395,60 | 395,60 | 406,15 | 70K | 21 |
| 15/09/2021 | -2,07% | -8,49 | 400,84 | 400,90 | 394,75 | 401,45 | 486K | 41 |
| 14/09/2021 | -1,85% | -7,72 | 409,33 | 417,05 | 407,82 | 417,05 | 470K | 26 |
| 13/09/2021 | -1,59% | -6,75 | 417,05 | 420,66 | 413,20 | 421,17 | 1M | 23 |
| 10/09/2021 | 0,90% | 3,80 | 423,80 | 425,46 | 423,80 | 430,00 | 699K | 9 |
| 09/09/2021 | -3,11% | -13,46 | 420,00 | 427,89 | 412,80 | 428,32 | 271K | 21 |
| 08/09/2021 | 2,87% | 12,11 | 433,46 | 428,02 | 426,00 | 433,46 | 1M | 65 |
| 06/09/2021 | 1,58% | 6,55 | 421,35 | 420,00 | 420,00 | 421,35 | 9K | 3 |
| 03/09/2021 | -0,17% | -0,70 | 414,80 | 407,40 | 407,40 | 415,00 | 379K | 10 |
| 02/09/2021 | -4,48% | -19,50 | 415,50 | 422,70 | 411,77 | 422,89 | 68K | 21 |
| 01/09/2021 | 6,89% | 28,05 | 435,00 | 410,64 | 410,64 | 435,00 | 50K | 16 |
| 31/08/2021 | 1,90% | 7,59 | 406,95 | 402,30 | 402,30 | 408,27 | 138K | 8 |
| 30/08/2021 | 0,93% | 3,67 | 399,36 | 389,09 | 389,09 | 399,94 | 101K | 27 |
| 27/08/2021 | -1,90% | -7,68 | 395,69 | 405,61 | 395,69 | 405,61 | 2M | 12 |
| 26/08/2021 | 1,79% | 7,08 | 403,37 | 391,00 | 391,00 | 405,21 | 564K | 18 |
| 25/08/2021 | -0,31% | -1,22 | 396,29 | 393,58 | 390,31 | 396,29 | 71K | 29 |
| 24/08/2021 | 12,36% | 43,74 | 397,51 | 381,00 | 380,30 | 398,49 | 842K | 95 |
| 23/08/2021 | 4,05% | 13,77 | 353,77 | 347,79 | 336,26 | 355,64 | 143K | 120 |
| 20/08/2021 | 0,98% | 3,29 | 340,00 | 346,28 | 340,00 | 354,59 | 146K | 15 |
| 19/08/2021 | -4,50% | -15,86 | 336,71 | 343,50 | 335,82 | 343,50 | 3M | 22 |
| 18/08/2021 | 4,29% | 14,51 | 352,57 | 343,46 | 340,06 | 354,95 | 155K | 19 |
| 17/08/2021 | -3,96% | -13,93 | 338,06 | 338,72 | 336,00 | 341,55 | 1M | 26 |
| 16/08/2021 | -3,94% | -14,42 | 351,99 | 360,38 | 344,89 | 360,38 | 6M | 23 |
| 13/08/2021 | -1,35% | -5,02 | 366,41 | 369,79 | 363,90 | 371,27 | 99K | 29 |
| 12/08/2021 | 0,28% | 1,02 | 371,43 | 370,41 | 364,58 | 372,17 | 46K | 24 |
| 11/08/2021 | -0,80% | -2,97 | 370,41 | 375,58 | 369,69 | 376,77 | 88K | 20 |
| 10/08/2021 | -0,78% | -2,92 | 373,38 | 381,12 | 373,15 | 383,50 | 87K | 17 |
| 09/08/2021 | 3,39% | 12,33 | 376,30 | 368,40 | 368,40 | 380,04 | 4M | 46 |
| 06/08/2021 | -1,03% | -3,80 | 363,97 | 371,74 | 362,35 | 371,74 | 5M | 40 |
| 05/08/2021 | -0,92% | -3,42 | 367,77 | 362,00 | 358,65 | 368,50 | 96K | 15 |
| 04/08/2021 | 1,85% | 6,75 | 371,19 | 370,00 | 370,00 | 377,55 | 464K | 11 |
| 03/08/2021 | -1,58% | -5,86 | 364,44 | 370,10 | 363,36 | 370,10 | 185K | 11 |
| 02/08/2021 | 0,42% | 1,55 | 370,30 | 369,52 | 367,08 | 371,59 | 226K | 18 |
| 30/07/2021 | 1,26% | 4,58 | 368,75 | 356,79 | 356,79 | 369,20 | 513K | 25 |
| 29/07/2021 | 0,74% | 2,67 | 364,17 | 364,05 | 359,00 | 365,53 | 65K | 14 |
| 28/07/2021 | 8,46% | 28,20 | 361,50 | 333,10 | 333,10 | 368,27 | 2M | 98 |
| 27/07/2021 | -2,78% | -9,53 | 333,30 | 325,00 | 319,23 | 337,50 | 10M | 114 |
| 26/07/2021 | -8,81% | -33,11 | 342,83 | 361,00 | 337,58 | 363,37 | 7M | 146 |
| 23/07/2021 | -5,17% | -20,50 | 375,94 | 379,02 | 366,00 | 379,02 | 2M | 73 |
| 22/07/2021 | 1,70% | 6,63 | 396,44 | 391,00 | 391,00 | 398,08 | 2M | 69 |
| 21/07/2021 | 0,83% | 3,21 | 389,81 | 385,00 | 383,38 | 395,00 | 2M | 138 |
| 20/07/2021 | -0,86% | -3,35 | 386,60 | 385,27 | 382,53 | 386,60 | 105K | 16 |
| 19/07/2021 | 0,94% | 3,63 | 389,95 | 382,00 | 379,00 | 389,95 | 334K | 24 |
| 16/07/2021 | -1,92% | -7,57 | 386,32 | 393,00 | 383,65 | 393,92 | 137K | 14 |
| 15/07/2021 | 3,00% | 11,49 | 393,89 | 384,37 | 383,51 | 398,28 | 714K | 28 |
| 14/07/2021 | -3,53% | -14,00 | 382,40 | 390,73 | 382,40 | 390,73 | 731K | 20 |
| 13/07/2021 | 4,90% | 18,50 | 396,40 | 390,00 | 390,00 | 399,30 | 4M | 32 |
| 12/07/2021 | 1,07% | 3,99 | 377,90 | 391,00 | 377,90 | 391,00 | 160K | 29 |
| 08/07/2021 | -2,00% | -7,64 | 373,91 | 373,05 | 368,50 | 374,84 | 213K | 50 |
| 07/07/2021 | 1,08% | 4,06 | 381,55 | 382,46 | 375,43 | 384,74 | 3M | 43 |
| 06/07/2021 | -1,38% | -5,28 | 377,49 | 382,77 | 374,35 | 383,64 | 829K | 49 |
| 05/07/2021 | -0,32% | -1,23 | 382,77 | 382,60 | 382,60 | 384,50 | 93K | 14 |
| 02/07/2021 | -1,79% | -7,00 | 384,00 | 386,92 | 382,78 | 386,92 | 319K | 29 |
| 01/07/2021 | -1,53% | -6,06 | 391,00 | 394,00 | 389,01 | 397,03 | 2M | 41 |
| 30/06/2021 | 1,03% | 4,06 | 397,06 | 396,11 | 392,46 | 399,80 | 848K | 81 |
| 29/06/2021 | 3,07% | 11,72 | 393,00 | 382,26 | 382,26 | 393,20 | 1M | 26 |
| 28/06/2021 | -1,67% | -6,48 | 381,28 | 387,64 | 379,45 | 387,64 | 937K | 38 |
| 25/06/2021 | 5,73% | 21,01 | 387,76 | 371,50 | 371,50 | 387,76 | 910K | 37 |
| 24/06/2021 | 1,18% | 4,27 | 366,75 | 362,40 | 361,42 | 368,40 | 193K | 21 |
| 23/06/2021 | -1,23% | -4,52 | 362,48 | 367,91 | 361,79 | 368,27 | 166K | 28 |
| 22/06/2021 | 1,00% | 3,63 | 367,00 | 364,50 | 364,50 | 372,50 | 2M | 57 |
| 21/06/2021 | 0,41% | 1,47 | 363,37 | 360,35 | 360,35 | 366,47 | 119K | 20 |
| 18/06/2021 | -2,30% | -8,53 | 361,90 | 370,43 | 361,90 | 371,48 | 352K | 38 |
| 17/06/2021 | 2,90% | 10,43 | 370,43 | 362,85 | 361,49 | 371,60 | 355K | 46 |
| 16/06/2021 | 0,85% | 3,03 | 360,00 | 356,97 | 356,97 | 363,23 | 870K | 33 |
| 15/06/2021 | -1,24% | -4,47 | 356,97 | 360,02 | 356,94 | 362,17 | 47K | 19 |
| 14/06/2021 | -0,57% | -2,07 | 361,44 | 360,00 | 358,52 | 363,95 | 931K | 20 |
| 11/06/2021 | 0,35% | 1,28 | 363,51 | 362,53 | 362,53 | 366,83 | 1M | 22 |
| 10/06/2021 | -1,61% | -5,92 | 362,23 | 368,00 | 362,23 | 370,39 | 217K | 28 |
| 09/06/2021 | -0,37% | -1,37 | 368,15 | 368,92 | 367,11 | 371,86 | 108K | 29 |
| 08/06/2021 | -1,90% | -7,15 | 369,52 | 378,39 | 366,50 | 378,47 | 214K | 39 |
| 07/06/2021 | -0,77% | -2,91 | 376,67 | 376,20 | 370,88 | 377,14 | 180K | 36 |
| 04/06/2021 | -2,77% | -10,81 | 379,58 | 386,08 | 379,10 | 387,00 | 370K | 47 |
| 02/06/2021 | -3,50% | -14,15 | 390,39 | 413,25 | 388,00 | 413,25 | 787K | 67 |
| 01/06/2021 | 4,09% | 15,89 | 404,54 | 393,00 | 393,00 | 406,01 | 2M | 60 |
| 31/05/2021 | 0,92% | 3,54 | 388,65 | 390,78 | 388,50 | 393,34 | 340K | 19 |
| 28/05/2021 | 0,54% | 2,06 | 385,11 | 382,55 | 380,00 | 387,83 | 1M | 29 |
| 27/05/2021 | -1,49% | -5,78 | 383,05 | 388,76 | 382,55 | 388,76 | 601K | 48 |
| 26/05/2021 | - | - | 388,83 | 393,50 | 387,50 | 395,14 | 229K | 25 |
Date,Open,High,Low,Close,Volume
07-Dec-21,445.60,448.41,435.94,440.94,22699
06-Dec-21,432.60,445.09,410.00,428.19,764472
03-Dec-21,453.53,454.00,424.17,432.66,538383
02-Dec-21,490.00,490.58,474.29,474.29,1872403
01-Dec-21,490.00,493.70,485.00,487.40,837432
30-Nov-21,486.15,491.00,475.16,478.86,616019
29-Nov-21,498.00,499.94,485.00,495.44,298831
26-Nov-21,486.33,496.05,483.19,493.00,83371
25-Nov-21,498.69,498.69,490.08,491.62,133611
24-Nov-21,502.71,502.71,498.69,498.69,1502
23-Nov-21,508.00,520.00,497.58,500.29,435130
22-Nov-21,503.72,512.00,484.45,493.89,500049
19-Nov-21,493.59,513.58,493.31,512.51,666144
18-Nov-21,475.00,490.91,475.00,486.26,834394
17-Nov-21,467.40,470.00,455.44,458.73,115867
16-Nov-21,466.94,474.08,466.94,474.08,48349
12-Nov-21,458.18,466.94,457.15,466.94,88010
11-Nov-21,427.91,455.70,427.91,455.70,728299
10-Nov-21,426.30,433.15,426.30,427.91,153667
09-Nov-21,430.10,430.10,423.00,425.24,1328605
08-Nov-21,433.82,433.84,427.75,430.10,45408
05-Nov-21,448.49,448.49,428.68,428.68,253981
04-Nov-21,449.58,455.09,448.61,451.66,62799
03-Nov-21,460.00,460.92,450.17,454.49,219013
01-Nov-21,445.00,466.18,440.44,465.52,377391
29-Oct-21,441.75,445.80,440.49,442.14,39938
28-Oct-21,446.50,454.25,446.05,454.25,50883
27-Oct-21,443.50,452.25,442.75,451.85,1448245
26-Oct-21,466.05,466.05,454.04,454.04,223660
25-Oct-21,465.60,468.86,465.60,466.24,53302
22-Oct-21,482.10,482.10,467.70,468.25,348349
21-Oct-21,476.00,477.00,473.19,475.14,204704
20-Oct-21,476.83,476.83,475.18,475.38,419380
19-Oct-21,463.03,478.36,463.03,475.90,108541
18-Oct-21,446.20,454.71,443.08,453.60,1331947
15-Oct-21,444.47,445.33,437.59,445.33,12334
14-Oct-21,441.32,444.47,433.87,444.47,1687534
13-Oct-21,440.43,446.86,440.43,444.20,737887
11-Oct-21,439.03,441.18,430.43,430.43,125031
08-Oct-21,420.42,434.93,420.42,434.93,1606957
07-Oct-21,412.67,421.56,412.67,420.51,241908
06-Oct-21,387.66,397.50,385.70,394.39,73912
05-Oct-21,383.00,392.80,383.00,387.00,1184016
04-Oct-21,376.35,380.22,372.40,377.76,82674
01-Oct-21,390.75,390.75,373.33,376.35,600020
30-Sep-21,385.02,398.65,385.02,395.50,153826
29-Sep-21,406.70,407.52,388.49,388.49,120823
28-Sep-21,410.21,414.92,400.63,404.02,735327
27-Sep-21,396.24,410.71,395.90,410.71,576775
24-Sep-21,395.84,395.87,393.23,394.47,123133
23-Sep-21,401.61,403.85,397.12,403.17,1627896
22-Sep-21,399.08,403.85,399.08,403.85,73331
21-Sep-21,394.21,396.29,389.14,389.25,644555
20-Sep-21,399.99,400.97,392.16,396.60,873097
17-Sep-21,418.61,526.47,410.14,526.47,471510
16-Sep-21,395.60,406.15,395.60,405.36,69598
15-Sep-21,400.90,401.45,394.75,400.84,485577
14-Sep-21,417.05,417.05,407.82,409.33,470232
13-Sep-21,420.66,421.17,413.20,417.05,1154171
10-Sep-21,425.46,430.00,423.80,423.80,698723
09-Sep-21,427.89,428.32,412.80,420.00,271491
08-Sep-21,428.02,433.46,426.00,433.46,1046864
06-Sep-21,420.00,421.35,420.00,421.35,9249
03-Sep-21,407.40,415.00,407.40,414.80,378984
02-Sep-21,422.70,422.89,411.77,415.50,68150
01-Sep-21,410.64,435.00,410.64,435.00,49578
31-Aug-21,402.30,408.27,402.30,406.95,138221
30-Aug-21,389.09,399.94,389.09,399.36,100623
27-Aug-21,405.61,405.61,395.69,395.69,2376697
26-Aug-21,391.00,405.21,391.00,403.37,564121
25-Aug-21,393.58,396.29,390.31,396.29,71231
24-Aug-21,381.00,398.49,380.30,397.51,842384
23-Aug-21,347.79,355.64,336.26,353.77,143211
20-Aug-21,346.28,354.59,340.00,340.00,146346
19-Aug-21,343.50,343.50,335.82,336.71,3403104
18-Aug-21,343.46,354.95,340.06,352.57,154921
17-Aug-21,338.72,341.55,336.00,338.06,1007528
16-Aug-21,360.38,360.38,344.89,351.99,5897782
13-Aug-21,369.79,371.27,363.90,366.41,99199
12-Aug-21,370.41,372.17,364.58,371.43,46456
11-Aug-21,375.58,376.77,369.69,370.41,88284
10-Aug-21,381.12,383.50,373.15,373.38,87002
09-Aug-21,368.40,380.04,368.40,376.30,3576075
06-Aug-21,371.74,371.74,362.35,363.97,5371464
05-Aug-21,362.00,368.50,358.65,367.77,96440
04-Aug-21,370.00,377.55,370.00,371.19,464102
03-Aug-21,370.10,370.10,363.36,364.44,185319
02-Aug-21,369.52,371.59,367.08,370.30,226410
30-Jul-21,356.79,369.20,356.79,368.75,512878
29-Jul-21,364.05,365.53,359.00,364.17,64730
28-Jul-21,333.10,368.27,333.10,361.50,1855451
27-Jul-21,325.00,337.50,319.23,333.30,9609075
26-Jul-21,361.00,363.37,337.58,342.83,7225005
23-Jul-21,379.02,379.02,366.00,375.94,1527182
22-Jul-21,391.00,398.08,391.00,396.44,1678698
21-Jul-21,385.00,395.00,383.38,389.81,1971182
20-Jul-21,385.27,386.60,382.53,386.60,105409
19-Jul-21,382.00,389.95,379.00,389.95,333652
16-Jul-21,393.00,393.92,383.65,386.32,137493
15-Jul-21,384.37,398.28,383.51,393.89,713736
14-Jul-21,390.73,390.73,382.40,382.40,731184
13-Jul-21,390.00,399.30,390.00,396.40,3898612
12-Jul-21,391.00,391.00,377.90,377.90,159919
08-Jul-21,373.05,374.84,368.50,373.91,212928
07-Jul-21,382.46,384.74,375.43,381.55,3248143
06-Jul-21,382.77,383.64,374.35,377.49,829479
05-Jul-21,382.60,384.50,382.60,382.77,93423
02-Jul-21,386.92,386.92,382.78,384.00,318817
01-Jul-21,394.00,397.03,389.01,391.00,2083995
30-Jun-21,396.11,399.80,392.46,397.06,847939
29-Jun-21,382.26,393.20,382.26,393.00,1354302
28-Jun-21,387.64,387.64,379.45,381.28,937031
25-Jun-21,371.50,387.76,371.50,387.76,910380
24-Jun-21,362.40,368.40,361.42,366.75,192735
23-Jun-21,367.91,368.27,361.79,362.48,165861
22-Jun-21,364.50,372.50,364.50,367.00,1530966
21-Jun-21,360.35,366.47,360.35,363.37,119208
18-Jun-21,370.43,371.48,361.90,361.90,351904
17-Jun-21,362.85,371.60,361.49,370.43,354904
16-Jun-21,356.97,363.23,356.97,360.00,870427
15-Jun-21,360.02,362.17,356.94,356.97,46638
14-Jun-21,360.00,363.95,358.52,361.44,930964
11-Jun-21,362.53,366.83,362.53,363.51,1002650
10-Jun-21,368.00,370.39,362.23,362.23,217150
09-Jun-21,368.92,371.86,367.11,368.15,108136
08-Jun-21,378.39,378.47,366.50,369.52,214495
07-Jun-21,376.20,377.14,370.88,376.67,179604
04-Jun-21,386.08,387.00,379.10,379.58,370019
02-Jun-21,413.25,413.25,388.00,390.39,787310
01-Jun-21,393.00,406.01,393.00,404.54,1674552
31-May-21,390.78,393.34,388.50,388.65,339530
28-May-21,382.55,387.83,380.00,385.11,1185218
27-May-21,388.76,388.76,382.55,383.05,600727
26-May-21,393.50,395.14,387.50,388.83,229050
*exoneração de responsabilidade e termos de uso