Cotação atual, histórico e gráfico do papel: JDCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/08/2021 | -0,92% | -3,42 | 367,77 | 362,00 | 358,65 | 368,50 | 96K | 15 |
| 04/08/2021 | 1,85% | 6,75 | 371,19 | 370,00 | 370,00 | 377,55 | 464K | 11 |
| 03/08/2021 | -1,58% | -5,86 | 364,44 | 370,10 | 363,36 | 370,10 | 185K | 11 |
| 02/08/2021 | 0,42% | 1,55 | 370,30 | 369,52 | 367,08 | 371,59 | 226K | 18 |
| 30/07/2021 | 1,26% | 4,58 | 368,75 | 356,79 | 356,79 | 369,20 | 513K | 25 |
| 29/07/2021 | 0,74% | 2,67 | 364,17 | 364,05 | 359,00 | 365,53 | 65K | 14 |
| 28/07/2021 | 8,46% | 28,20 | 361,50 | 333,10 | 333,10 | 368,27 | 2M | 98 |
| 27/07/2021 | -2,78% | -9,53 | 333,30 | 325,00 | 319,23 | 337,50 | 10M | 114 |
| 26/07/2021 | -8,81% | -33,11 | 342,83 | 361,00 | 337,58 | 363,37 | 7M | 146 |
| 23/07/2021 | -5,17% | -20,50 | 375,94 | 379,02 | 366,00 | 379,02 | 2M | 73 |
| 22/07/2021 | 1,70% | 6,63 | 396,44 | 391,00 | 391,00 | 398,08 | 2M | 69 |
|
|
| 21/07/2021 | 0,83% | 3,21 | 389,81 | 385,00 | 383,38 | 395,00 | 2M | 138 |
| 20/07/2021 | -0,86% | -3,35 | 386,60 | 385,27 | 382,53 | 386,60 | 105K | 16 |
| 19/07/2021 | 0,94% | 3,63 | 389,95 | 382,00 | 379,00 | 389,95 | 334K | 24 |
| 16/07/2021 | -1,92% | -7,57 | 386,32 | 393,00 | 383,65 | 393,92 | 137K | 14 |
| 15/07/2021 | 3,00% | 11,49 | 393,89 | 384,37 | 383,51 | 398,28 | 714K | 28 |
| 14/07/2021 | -3,53% | -14,00 | 382,40 | 390,73 | 382,40 | 390,73 | 731K | 20 |
| 13/07/2021 | 4,90% | 18,50 | 396,40 | 390,00 | 390,00 | 399,30 | 4M | 32 |
| 12/07/2021 | 1,07% | 3,99 | 377,90 | 391,00 | 377,90 | 391,00 | 160K | 29 |
| 08/07/2021 | -2,00% | -7,64 | 373,91 | 373,05 | 368,50 | 374,84 | 213K | 50 |
| 07/07/2021 | 1,08% | 4,06 | 381,55 | 382,46 | 375,43 | 384,74 | 3M | 43 |
| 06/07/2021 | -1,38% | -5,28 | 377,49 | 382,77 | 374,35 | 383,64 | 829K | 49 |
| 05/07/2021 | -0,32% | -1,23 | 382,77 | 382,60 | 382,60 | 384,50 | 93K | 14 |
| 02/07/2021 | -1,79% | -7,00 | 384,00 | 386,92 | 382,78 | 386,92 | 319K | 29 |
| 01/07/2021 | -1,53% | -6,06 | 391,00 | 394,00 | 389,01 | 397,03 | 2M | 41 |
| 30/06/2021 | 1,03% | 4,06 | 397,06 | 396,11 | 392,46 | 399,80 | 848K | 81 |
| 29/06/2021 | 3,07% | 11,72 | 393,00 | 382,26 | 382,26 | 393,20 | 1M | 26 |
| 28/06/2021 | -1,67% | -6,48 | 381,28 | 387,64 | 379,45 | 387,64 | 937K | 38 |
| 25/06/2021 | 5,73% | 21,01 | 387,76 | 371,50 | 371,50 | 387,76 | 910K | 37 |
| 24/06/2021 | 1,18% | 4,27 | 366,75 | 362,40 | 361,42 | 368,40 | 193K | 21 |
| 23/06/2021 | -1,23% | -4,52 | 362,48 | 367,91 | 361,79 | 368,27 | 166K | 28 |
| 22/06/2021 | 1,00% | 3,63 | 367,00 | 364,50 | 364,50 | 372,50 | 2M | 57 |
| 21/06/2021 | 0,41% | 1,47 | 363,37 | 360,35 | 360,35 | 366,47 | 119K | 20 |
| 18/06/2021 | -2,30% | -8,53 | 361,90 | 370,43 | 361,90 | 371,48 | 352K | 38 |
| 17/06/2021 | 2,90% | 10,43 | 370,43 | 362,85 | 361,49 | 371,60 | 355K | 46 |
| 16/06/2021 | 0,85% | 3,03 | 360,00 | 356,97 | 356,97 | 363,23 | 870K | 33 |
| 15/06/2021 | -1,24% | -4,47 | 356,97 | 360,02 | 356,94 | 362,17 | 47K | 19 |
| 14/06/2021 | -0,57% | -2,07 | 361,44 | 360,00 | 358,52 | 363,95 | 931K | 20 |
| 11/06/2021 | 0,35% | 1,28 | 363,51 | 362,53 | 362,53 | 366,83 | 1M | 22 |
| 10/06/2021 | -1,61% | -5,92 | 362,23 | 368,00 | 362,23 | 370,39 | 217K | 28 |
| 09/06/2021 | -0,37% | -1,37 | 368,15 | 368,92 | 367,11 | 371,86 | 108K | 29 |
| 08/06/2021 | -1,90% | -7,15 | 369,52 | 378,39 | 366,50 | 378,47 | 214K | 39 |
| 07/06/2021 | -0,77% | -2,91 | 376,67 | 376,20 | 370,88 | 377,14 | 180K | 36 |
| 04/06/2021 | -2,77% | -10,81 | 379,58 | 386,08 | 379,10 | 387,00 | 370K | 47 |
| 02/06/2021 | -3,50% | -14,15 | 390,39 | 413,25 | 388,00 | 413,25 | 787K | 67 |
| 01/06/2021 | 4,09% | 15,89 | 404,54 | 393,00 | 393,00 | 406,01 | 2M | 60 |
| 31/05/2021 | 0,92% | 3,54 | 388,65 | 390,78 | 388,50 | 393,34 | 340K | 19 |
| 28/05/2021 | 0,54% | 2,06 | 385,11 | 382,55 | 380,00 | 387,83 | 1M | 29 |
| 27/05/2021 | -1,49% | -5,78 | 383,05 | 388,76 | 382,55 | 388,76 | 601K | 48 |
| 26/05/2021 | -0,16% | -0,61 | 388,83 | 393,50 | 387,50 | 395,14 | 229K | 25 |
| 25/05/2021 | 1,96% | 7,49 | 389,44 | 387,05 | 384,92 | 389,76 | 117K | 32 |
| 24/05/2021 | -1,86% | -7,25 | 381,95 | 388,43 | 381,95 | 389,26 | 396K | 111 |
| 21/05/2021 | -0,38% | -1,50 | 389,20 | 393,35 | 388,69 | 393,35 | 986K | 15 |
| 20/05/2021 | 4,52% | 16,91 | 390,70 | 381,70 | 381,70 | 395,06 | 257K | 24 |
| 19/05/2021 | 1,37% | 5,05 | 373,79 | 365,00 | 358,80 | 375,55 | 338K | 17 |
| 18/05/2021 | 2,74% | 9,84 | 368,74 | 367,96 | 364,00 | 372,71 | 226K | 31 |
| 17/05/2021 | -0,14% | -0,49 | 358,90 | 360,00 | 357,03 | 362,03 | 104K | 30 |
| 14/05/2021 | 0,52% | 1,87 | 359,39 | 352,23 | 352,23 | 362,10 | 114K | 39 |
| 13/05/2021 | -5,56% | -21,06 | 357,52 | 378,58 | 357,50 | 378,58 | 105K | 43 |
| 12/05/2021 | -0,51% | -1,94 | 378,58 | 380,52 | 373,20 | 381,43 | 687K | 63 |
| 11/05/2021 | 1,64% | 6,13 | 380,52 | 363,78 | 363,78 | 381,55 | 5M | 38 |
| 10/05/2021 | -5,17% | -20,42 | 374,39 | 389,69 | 374,15 | 389,69 | 236K | 56 |
| 07/05/2021 | -1,79% | -7,18 | 394,81 | 401,00 | 394,81 | 401,69 | 264K | 39 |
| 06/05/2021 | -0,92% | -3,75 | 401,99 | 401,11 | 397,20 | 407,45 | 535K | 49 |
| 05/05/2021 | -1,43% | -5,88 | 405,74 | 411,05 | 404,70 | 413,26 | 94K | 33 |
| 04/05/2021 | -1,40% | -5,86 | 411,62 | 417,00 | 410,33 | 417,84 | 127K | 28 |
| 03/05/2021 | -0,88% | -3,72 | 417,48 | 420,75 | 417,48 | 423,29 | 111K | 40 |
| 30/04/2021 | 1,63% | 6,77 | 421,20 | 412,16 | 411,89 | 422,39 | 1M | 49 |
| 29/04/2021 | -2,58% | -10,96 | 414,43 | 427,51 | 414,43 | 427,51 | 307K | 20 |
| 28/04/2021 | -0,91% | -3,92 | 425,39 | 426,00 | 423,46 | 429,00 | 197K | 36 |
| 27/04/2021 | 3,46% | 14,37 | 429,31 | 419,25 | 417,95 | 430,04 | 2M | 824 |
| 26/04/2021 | -1,87% | -7,91 | 414,94 | 416,65 | 411,88 | 416,65 | 453K | 53 |
| 23/04/2021 | 1,70% | 7,06 | 422,85 | 423,09 | 422,40 | 426,60 | 620K | 43 |
| 22/04/2021 | 0,50% | 2,08 | 415,79 | 416,26 | 414,21 | 422,39 | 6M | 42 |
| 20/04/2021 | -3,26% | -13,94 | 413,71 | 423,90 | 411,61 | 423,90 | 713K | 71 |
| 19/04/2021 | -0,69% | -2,95 | 427,65 | 432,49 | 424,20 | 432,49 | 420K | 34 |
| 16/04/2021 | -1,35% | -5,89 | 430,60 | 443,69 | 430,00 | 443,69 | 380K | 38 |
| 15/04/2021 | -0,31% | -1,34 | 436,49 | 437,78 | 435,91 | 438,62 | 269K | 24 |
| 14/04/2021 | -7,83% | -37,17 | 437,83 | 456,58 | 437,83 | 456,58 | 647K | 87 |
| 13/04/2021 | 5,56% | 25,00 | 475,00 | 443,00 | 442,00 | 475,00 | 709K | 51 |
| 12/04/2021 | -1,42% | -6,50 | 450,00 | 440,77 | 439,00 | 450,00 | 261K | 42 |
| 09/04/2021 | -0,54% | -2,49 | 456,50 | 451,90 | 450,00 | 457,79 | 2M | 28 |
| 08/04/2021 | 0,22% | 0,99 | 458,99 | 458,00 | 457,95 | 460,97 | 45K | 18 |
| 07/04/2021 | -2,32% | -10,89 | 458,00 | 459,58 | 452,99 | 459,61 | 2M | 39 |
| 06/04/2021 | -0,51% | -2,41 | 468,89 | 471,30 | 464,00 | 471,90 | 2M | 32 |
| 05/04/2021 | -2,30% | -11,09 | 471,30 | 490,04 | 462,70 | 490,04 | 299K | 54 |
| 01/04/2021 | 1,51% | 7,16 | 482,39 | 480,10 | 479,87 | 492,00 | 455K | 41 |
| 31/03/2021 | -0,37% | -1,76 | 475,23 | 477,05 | 475,23 | 483,70 | 399K | 22 |
| 30/03/2021 | 1,27% | 5,97 | 476,99 | 474,00 | 474,00 | 480,61 | 121K | 12 |
| 29/03/2021 | 0,65% | 3,02 | 471,02 | 467,00 | 467,00 | 471,02 | 216K | 12 |
| 26/03/2021 | 4,35% | 19,53 | 468,00 | 448,47 | 448,47 | 471,00 | 105K | 38 |
| 25/03/2021 | 1,33% | 5,87 | 448,47 | 432,90 | 432,90 | 453,14 | 2M | 79 |
| 24/03/2021 | -4,12% | -19,00 | 442,60 | 456,00 | 442,60 | 456,85 | 1M | 109 |
| 23/03/2021 | -0,40% | -1,84 | 461,60 | 461,70 | 458,40 | 462,90 | 362K | 27 |
| 22/03/2021 | -0,66% | -3,06 | 463,44 | 467,50 | 463,00 | 470,99 | 171K | 24 |
| 19/03/2021 | 0,00% | 0,00 | 466,50 | 461,99 | 460,79 | 467,82 | 201K | 17 |
| 18/03/2021 | -2,08% | -9,89 | 466,50 | 471,86 | 461,50 | 472,20 | 981K | 43 |
| 17/03/2021 | -1,02% | -4,91 | 476,39 | 474,76 | 471,00 | 479,08 | 134K | 17 |
| 16/03/2021 | 0,69% | 3,30 | 481,30 | 475,50 | 475,50 | 483,00 | 522K | 35 |
| 15/03/2021 | 1,88% | 8,80 | 478,00 | 469,22 | 469,22 | 480,00 | 1M | 21 |
| 12/03/2021 | -6,25% | -31,30 | 469,20 | 484,91 | 465,00 | 484,91 | 822K | 65 |
| 11/03/2021 | -1,57% | -8,00 | 500,50 | 520,00 | 495,00 | 534,00 | 2M | 44 |
| 10/03/2021 | -2,21% | -11,50 | 508,50 | 521,69 | 504,50 | 522,00 | 101K | 19 |
| 09/03/2021 | 5,05% | 24,98 | 520,00 | 506,84 | 505,49 | 523,20 | 140K | 21 |
| 08/03/2021 | -4,25% | -21,98 | 495,02 | 516,99 | 494,37 | 516,99 | 158K | 30 |
| 05/03/2021 | 0,00% | 0,00 | 517,00 | 520,00 | 491,01 | 520,00 | 415K | 58 |
| 04/03/2021 | -1,90% | -10,00 | 517,00 | 524,49 | 508,32 | 524,49 | 244K | 18 |
| 03/03/2021 | -4,62% | -25,50 | 527,00 | 562,02 | 525,00 | 562,02 | 2M | 46 |
| 02/03/2021 | 0,18% | 1,00 | 552,50 | 559,75 | 548,50 | 561,00 | 157K | 25 |
| 01/03/2021 | 4,35% | 23,00 | 551,50 | 539,50 | 538,48 | 551,50 | 490K | 34 |
| 26/02/2021 | 1,83% | 9,50 | 528,50 | 506,53 | 506,00 | 528,50 | 5M | 38 |
| 25/02/2021 | -0,95% | -5,00 | 519,00 | 518,04 | 513,00 | 531,00 | 181K | 27 |
| 24/02/2021 | -3,58% | -19,46 | 524,00 | 559,99 | 515,00 | 559,99 | 249K | 27 |
| 23/02/2021 | -6,13% | -35,49 | 543,46 | 530,00 | 514,00 | 543,99 | 603K | 83 |
| 22/02/2021 | 1,39% | 7,94 | 578,95 | 567,00 | 538,49 | 578,95 | 3M | 38 |
| 19/02/2021 | -0,95% | -5,48 | 571,01 | 578,01 | 570,60 | 578,29 | 93K | 25 |
| 18/02/2021 | -0,52% | -3,01 | 576,49 | 561,63 | 556,08 | 576,49 | 1M | 38 |
| 17/02/2021 | 8,46% | 45,22 | 579,50 | 539,00 | 539,00 | 579,50 | 3M | 45 |
| 12/02/2021 | 0,26% | 1,40 | 534,28 | 536,88 | 527,00 | 536,88 | 554K | 18 |
| 11/02/2021 | -0,10% | -0,54 | 532,88 | 538,00 | 529,03 | 538,00 | 2M | 17 |
| 10/02/2021 | 1,87% | 9,78 | 533,42 | 533,96 | 527,50 | 541,86 | 346K | 27 |
| 09/02/2021 | 2,92% | 14,84 | 523,64 | 512,80 | 512,80 | 529,50 | 2M | 16 |
| 08/02/2021 | -1,97% | -10,20 | 508,80 | 519,00 | 506,75 | 519,00 | 1M | 23 |
| 05/02/2021 | 0,78% | 4,01 | 519,00 | 524,42 | 512,00 | 524,42 | 438K | 27 |
| 04/02/2021 | -0,39% | -2,00 | 514,99 | 509,28 | 509,28 | 515,69 | 136K | 19 |
| 03/02/2021 | 1,19% | 6,09 | 516,99 | 516,00 | 513,10 | 517,89 | 177K | 13 |
| 02/02/2021 | 2,90% | 14,40 | 510,90 | 508,00 | 507,42 | 513,92 | 667K | 18 |
| 01/02/2021 | 1,06% | 5,19 | 496,50 | 492,74 | 489,00 | 497,49 | 137K | 20 |
| 29/01/2021 | -1,79% | -8,98 | 491,31 | 495,29 | 485,04 | 504,58 | 417K | 302 |
| 28/01/2021 | 1,75% | 8,60 | 500,29 | 486,60 | 486,60 | 500,29 | 708K | 7 |
| 27/01/2021 | -5,37% | -27,89 | 491,69 | 519,58 | 490,50 | 519,58 | 294K | 23 |
| 26/01/2021 | -0,08% | -0,42 | 519,58 | 520,00 | 517,00 | 537,10 | 440K | 20 |
| 22/01/2021 | 2,25% | 11,42 | 520,00 | 508,58 | 508,58 | 523,00 | 103K | 17 |
| 21/01/2021 | - | - | 508,58 | 503,95 | 501,00 | 508,69 | 224K | 17 |
Date,Open,High,Low,Close,Volume
05-Aug-21,362.00,368.50,358.65,367.77,96440
04-Aug-21,370.00,377.55,370.00,371.19,464102
03-Aug-21,370.10,370.10,363.36,364.44,185319
02-Aug-21,369.52,371.59,367.08,370.30,226410
30-Jul-21,356.79,369.20,356.79,368.75,512878
29-Jul-21,364.05,365.53,359.00,364.17,64730
28-Jul-21,333.10,368.27,333.10,361.50,1855451
27-Jul-21,325.00,337.50,319.23,333.30,9609075
26-Jul-21,361.00,363.37,337.58,342.83,7225005
23-Jul-21,379.02,379.02,366.00,375.94,1527182
22-Jul-21,391.00,398.08,391.00,396.44,1678698
21-Jul-21,385.00,395.00,383.38,389.81,1971182
20-Jul-21,385.27,386.60,382.53,386.60,105409
19-Jul-21,382.00,389.95,379.00,389.95,333652
16-Jul-21,393.00,393.92,383.65,386.32,137493
15-Jul-21,384.37,398.28,383.51,393.89,713736
14-Jul-21,390.73,390.73,382.40,382.40,731184
13-Jul-21,390.00,399.30,390.00,396.40,3898612
12-Jul-21,391.00,391.00,377.90,377.90,159919
08-Jul-21,373.05,374.84,368.50,373.91,212928
07-Jul-21,382.46,384.74,375.43,381.55,3248143
06-Jul-21,382.77,383.64,374.35,377.49,829479
05-Jul-21,382.60,384.50,382.60,382.77,93423
02-Jul-21,386.92,386.92,382.78,384.00,318817
01-Jul-21,394.00,397.03,389.01,391.00,2083995
30-Jun-21,396.11,399.80,392.46,397.06,847939
29-Jun-21,382.26,393.20,382.26,393.00,1354302
28-Jun-21,387.64,387.64,379.45,381.28,937031
25-Jun-21,371.50,387.76,371.50,387.76,910380
24-Jun-21,362.40,368.40,361.42,366.75,192735
23-Jun-21,367.91,368.27,361.79,362.48,165861
22-Jun-21,364.50,372.50,364.50,367.00,1530966
21-Jun-21,360.35,366.47,360.35,363.37,119208
18-Jun-21,370.43,371.48,361.90,361.90,351904
17-Jun-21,362.85,371.60,361.49,370.43,354904
16-Jun-21,356.97,363.23,356.97,360.00,870427
15-Jun-21,360.02,362.17,356.94,356.97,46638
14-Jun-21,360.00,363.95,358.52,361.44,930964
11-Jun-21,362.53,366.83,362.53,363.51,1002650
10-Jun-21,368.00,370.39,362.23,362.23,217150
09-Jun-21,368.92,371.86,367.11,368.15,108136
08-Jun-21,378.39,378.47,366.50,369.52,214495
07-Jun-21,376.20,377.14,370.88,376.67,179604
04-Jun-21,386.08,387.00,379.10,379.58,370019
02-Jun-21,413.25,413.25,388.00,390.39,787310
01-Jun-21,393.00,406.01,393.00,404.54,1674552
31-May-21,390.78,393.34,388.50,388.65,339530
28-May-21,382.55,387.83,380.00,385.11,1185218
27-May-21,388.76,388.76,382.55,383.05,600727
26-May-21,393.50,395.14,387.50,388.83,229050
25-May-21,387.05,389.76,384.92,389.44,117209
24-May-21,388.43,389.26,381.95,381.95,396255
21-May-21,393.35,393.35,388.69,389.20,986027
20-May-21,381.70,395.06,381.70,390.70,257389
19-May-21,365.00,375.55,358.80,373.79,338155
18-May-21,367.96,372.71,364.00,368.74,225828
17-May-21,360.00,362.03,357.03,358.90,103593
14-May-21,352.23,362.10,352.23,359.39,114421
13-May-21,378.58,378.58,357.50,357.52,105146
12-May-21,380.52,381.43,373.20,378.58,686810
11-May-21,363.78,381.55,363.78,380.52,5307888
10-May-21,389.69,389.69,374.15,374.39,235951
07-May-21,401.00,401.69,394.81,394.81,264341
06-May-21,401.11,407.45,397.20,401.99,535197
05-May-21,411.05,413.26,404.70,405.74,94265
04-May-21,417.00,417.84,410.33,411.62,126892
03-May-21,420.75,423.29,417.48,417.48,111468
30-Apr-21,412.16,422.39,411.89,421.20,1013537
29-Apr-21,427.51,427.51,414.43,414.43,307228
28-Apr-21,426.00,429.00,423.46,425.39,196827
27-Apr-21,419.25,430.04,417.95,429.31,1710586
26-Apr-21,416.65,416.65,411.88,414.94,452934
23-Apr-21,423.09,426.60,422.40,422.85,620063
22-Apr-21,416.26,422.39,414.21,415.79,6189322
20-Apr-21,423.90,423.90,411.61,413.71,712664
19-Apr-21,432.49,432.49,424.20,427.65,420001
16-Apr-21,443.69,443.69,430.00,430.60,379631
15-Apr-21,437.78,438.62,435.91,436.49,269269
14-Apr-21,456.58,456.58,437.83,437.83,647373
13-Apr-21,443.00,475.00,442.00,475.00,709121
12-Apr-21,440.77,450.00,439.00,450.00,260870
09-Apr-21,451.90,457.79,450.00,456.50,2389110
08-Apr-21,458.00,460.97,457.95,458.99,44987
07-Apr-21,459.58,459.61,452.99,458.00,2411879
06-Apr-21,471.30,471.90,464.00,468.89,2081235
05-Apr-21,490.04,490.04,462.70,471.30,298524
01-Apr-21,480.10,492.00,479.87,482.39,455273
31-Mar-21,477.05,483.70,475.23,475.23,398812
30-Mar-21,474.00,480.61,474.00,476.99,120748
29-Mar-21,467.00,471.02,467.00,471.02,216398
26-Mar-21,448.47,471.00,448.47,468.00,105195
25-Mar-21,432.90,453.14,432.90,448.47,2330764
24-Mar-21,456.00,456.85,442.60,442.60,1006834
23-Mar-21,461.70,462.90,458.40,461.60,361869
22-Mar-21,467.50,470.99,463.00,463.44,170814
19-Mar-21,461.99,467.82,460.79,466.50,201281
18-Mar-21,471.86,472.20,461.50,466.50,980755
17-Mar-21,474.76,479.08,471.00,476.39,134311
16-Mar-21,475.50,483.00,475.50,481.30,522247
15-Mar-21,469.22,480.00,469.22,478.00,1243815
12-Mar-21,484.91,484.91,465.00,469.20,822219
11-Mar-21,520.00,534.00,495.00,500.50,2144737
10-Mar-21,521.69,522.00,504.50,508.50,101157
09-Mar-21,506.84,523.20,505.49,520.00,139573
08-Mar-21,516.99,516.99,494.37,495.02,157957
05-Mar-21,520.00,520.00,491.01,517.00,414723
04-Mar-21,524.49,524.49,508.32,517.00,243942
03-Mar-21,562.02,562.02,525.00,527.00,1831553
02-Mar-21,559.75,561.00,548.50,552.50,156708
01-Mar-21,539.50,551.50,538.48,551.50,489563
26-Feb-21,506.53,528.50,506.00,528.50,5267210
25-Feb-21,518.04,531.00,513.00,519.00,181460
24-Feb-21,559.99,559.99,515.00,524.00,249148
23-Feb-21,530.00,543.99,514.00,543.46,603126
22-Feb-21,567.00,578.95,538.49,578.95,2762995
19-Feb-21,578.01,578.29,570.60,571.01,92645
18-Feb-21,561.63,576.49,556.08,576.49,1325234
17-Feb-21,539.00,579.50,539.00,579.50,2555301
12-Feb-21,536.88,536.88,527.00,534.28,554298
11-Feb-21,538.00,538.00,529.03,532.88,1790857
10-Feb-21,533.96,541.86,527.50,533.42,345852
09-Feb-21,512.80,529.50,512.80,523.64,1882128
08-Feb-21,519.00,519.00,506.75,508.80,1155725
05-Feb-21,524.42,524.42,512.00,519.00,437890
04-Feb-21,509.28,515.69,509.28,514.99,135874
03-Feb-21,516.00,517.89,513.10,516.99,176762
02-Feb-21,508.00,513.92,507.42,510.90,666551
01-Feb-21,492.74,497.49,489.00,496.50,136738
29-Jan-21,495.29,504.58,485.04,491.31,417334
28-Jan-21,486.60,500.29,486.60,500.29,708257
27-Jan-21,519.58,519.58,490.50,491.69,293550
26-Jan-21,520.00,537.10,517.00,519.58,439826
22-Jan-21,508.58,523.00,508.58,520.00,103447
21-Jan-21,503.95,508.69,501.00,508.58,223589
*exoneração de responsabilidade e termos de uso