papéis
login
mais

Cotação atual, histórico e gráfico do papel: JDCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-0,92%-3,42367,77362,00358,65368,5096K15
04/08/20211,85%6,75371,19370,00370,00377,55464K11
03/08/2021-1,58%-5,86364,44370,10363,36370,10185K11
02/08/20210,42%1,55370,30369,52367,08371,59226K18
30/07/20211,26%4,58368,75356,79356,79369,20513K25
29/07/20210,74%2,67364,17364,05359,00365,5365K14
28/07/20218,46%28,20361,50333,10333,10368,272M98
27/07/2021-2,78%-9,53333,30325,00319,23337,5010M114
26/07/2021-8,81%-33,11342,83361,00337,58363,377M146
23/07/2021-5,17%-20,50375,94379,02366,00379,022M73
22/07/20211,70%6,63396,44391,00391,00398,082M69
21/07/20210,83%3,21389,81385,00383,38395,002M138
20/07/2021-0,86%-3,35386,60385,27382,53386,60105K16
19/07/20210,94%3,63389,95382,00379,00389,95334K24
16/07/2021-1,92%-7,57386,32393,00383,65393,92137K14
15/07/20213,00%11,49393,89384,37383,51398,28714K28
14/07/2021-3,53%-14,00382,40390,73382,40390,73731K20
13/07/20214,90%18,50396,40390,00390,00399,304M32
12/07/20211,07%3,99377,90391,00377,90391,00160K29
08/07/2021-2,00%-7,64373,91373,05368,50374,84213K50
07/07/20211,08%4,06381,55382,46375,43384,743M43
06/07/2021-1,38%-5,28377,49382,77374,35383,64829K49
05/07/2021-0,32%-1,23382,77382,60382,60384,5093K14
02/07/2021-1,79%-7,00384,00386,92382,78386,92319K29
01/07/2021-1,53%-6,06391,00394,00389,01397,032M41
30/06/20211,03%4,06397,06396,11392,46399,80848K81
29/06/20213,07%11,72393,00382,26382,26393,201M26
28/06/2021-1,67%-6,48381,28387,64379,45387,64937K38
25/06/20215,73%21,01387,76371,50371,50387,76910K37
24/06/20211,18%4,27366,75362,40361,42368,40193K21
23/06/2021-1,23%-4,52362,48367,91361,79368,27166K28
22/06/20211,00%3,63367,00364,50364,50372,502M57
21/06/20210,41%1,47363,37360,35360,35366,47119K20
18/06/2021-2,30%-8,53361,90370,43361,90371,48352K38
17/06/20212,90%10,43370,43362,85361,49371,60355K46
16/06/20210,85%3,03360,00356,97356,97363,23870K33
15/06/2021-1,24%-4,47356,97360,02356,94362,1747K19
14/06/2021-0,57%-2,07361,44360,00358,52363,95931K20
11/06/20210,35%1,28363,51362,53362,53366,831M22
10/06/2021-1,61%-5,92362,23368,00362,23370,39217K28
09/06/2021-0,37%-1,37368,15368,92367,11371,86108K29
08/06/2021-1,90%-7,15369,52378,39366,50378,47214K39
07/06/2021-0,77%-2,91376,67376,20370,88377,14180K36
04/06/2021-2,77%-10,81379,58386,08379,10387,00370K47
02/06/2021-3,50%-14,15390,39413,25388,00413,25787K67
01/06/20214,09%15,89404,54393,00393,00406,012M60
31/05/20210,92%3,54388,65390,78388,50393,34340K19
28/05/20210,54%2,06385,11382,55380,00387,831M29
27/05/2021-1,49%-5,78383,05388,76382,55388,76601K48
26/05/2021-0,16%-0,61388,83393,50387,50395,14229K25
25/05/20211,96%7,49389,44387,05384,92389,76117K32
24/05/2021-1,86%-7,25381,95388,43381,95389,26396K111
21/05/2021-0,38%-1,50389,20393,35388,69393,35986K15
20/05/20214,52%16,91390,70381,70381,70395,06257K24
19/05/20211,37%5,05373,79365,00358,80375,55338K17
18/05/20212,74%9,84368,74367,96364,00372,71226K31
17/05/2021-0,14%-0,49358,90360,00357,03362,03104K30
14/05/20210,52%1,87359,39352,23352,23362,10114K39
13/05/2021-5,56%-21,06357,52378,58357,50378,58105K43
12/05/2021-0,51%-1,94378,58380,52373,20381,43687K63
11/05/20211,64%6,13380,52363,78363,78381,555M38
10/05/2021-5,17%-20,42374,39389,69374,15389,69236K56
07/05/2021-1,79%-7,18394,81401,00394,81401,69264K39
06/05/2021-0,92%-3,75401,99401,11397,20407,45535K49
05/05/2021-1,43%-5,88405,74411,05404,70413,2694K33
04/05/2021-1,40%-5,86411,62417,00410,33417,84127K28
03/05/2021-0,88%-3,72417,48420,75417,48423,29111K40
30/04/20211,63%6,77421,20412,16411,89422,391M49
29/04/2021-2,58%-10,96414,43427,51414,43427,51307K20
28/04/2021-0,91%-3,92425,39426,00423,46429,00197K36
27/04/20213,46%14,37429,31419,25417,95430,042M824
26/04/2021-1,87%-7,91414,94416,65411,88416,65453K53
23/04/20211,70%7,06422,85423,09422,40426,60620K43
22/04/20210,50%2,08415,79416,26414,21422,396M42
20/04/2021-3,26%-13,94413,71423,90411,61423,90713K71
19/04/2021-0,69%-2,95427,65432,49424,20432,49420K34
16/04/2021-1,35%-5,89430,60443,69430,00443,69380K38
15/04/2021-0,31%-1,34436,49437,78435,91438,62269K24
14/04/2021-7,83%-37,17437,83456,58437,83456,58647K87
13/04/20215,56%25,00475,00443,00442,00475,00709K51
12/04/2021-1,42%-6,50450,00440,77439,00450,00261K42
09/04/2021-0,54%-2,49456,50451,90450,00457,792M28
08/04/20210,22%0,99458,99458,00457,95460,9745K18
07/04/2021-2,32%-10,89458,00459,58452,99459,612M39
06/04/2021-0,51%-2,41468,89471,30464,00471,902M32
05/04/2021-2,30%-11,09471,30490,04462,70490,04299K54
01/04/20211,51%7,16482,39480,10479,87492,00455K41
31/03/2021-0,37%-1,76475,23477,05475,23483,70399K22
30/03/20211,27%5,97476,99474,00474,00480,61121K12
29/03/20210,65%3,02471,02467,00467,00471,02216K12
26/03/20214,35%19,53468,00448,47448,47471,00105K38
25/03/20211,33%5,87448,47432,90432,90453,142M79
24/03/2021-4,12%-19,00442,60456,00442,60456,851M109
23/03/2021-0,40%-1,84461,60461,70458,40462,90362K27
22/03/2021-0,66%-3,06463,44467,50463,00470,99171K24
19/03/20210,00%0,00466,50461,99460,79467,82201K17
18/03/2021-2,08%-9,89466,50471,86461,50472,20981K43
17/03/2021-1,02%-4,91476,39474,76471,00479,08134K17
16/03/20210,69%3,30481,30475,50475,50483,00522K35
15/03/20211,88%8,80478,00469,22469,22480,001M21
12/03/2021-6,25%-31,30469,20484,91465,00484,91822K65
11/03/2021-1,57%-8,00500,50520,00495,00534,002M44
10/03/2021-2,21%-11,50508,50521,69504,50522,00101K19
09/03/20215,05%24,98520,00506,84505,49523,20140K21
08/03/2021-4,25%-21,98495,02516,99494,37516,99158K30
05/03/20210,00%0,00517,00520,00491,01520,00415K58
04/03/2021-1,90%-10,00517,00524,49508,32524,49244K18
03/03/2021-4,62%-25,50527,00562,02525,00562,022M46
02/03/20210,18%1,00552,50559,75548,50561,00157K25
01/03/20214,35%23,00551,50539,50538,48551,50490K34
26/02/20211,83%9,50528,50506,53506,00528,505M38
25/02/2021-0,95%-5,00519,00518,04513,00531,00181K27
24/02/2021-3,58%-19,46524,00559,99515,00559,99249K27
23/02/2021-6,13%-35,49543,46530,00514,00543,99603K83
22/02/20211,39%7,94578,95567,00538,49578,953M38
19/02/2021-0,95%-5,48571,01578,01570,60578,2993K25
18/02/2021-0,52%-3,01576,49561,63556,08576,491M38
17/02/20218,46%45,22579,50539,00539,00579,503M45
12/02/20210,26%1,40534,28536,88527,00536,88554K18
11/02/2021-0,10%-0,54532,88538,00529,03538,002M17
10/02/20211,87%9,78533,42533,96527,50541,86346K27
09/02/20212,92%14,84523,64512,80512,80529,502M16
08/02/2021-1,97%-10,20508,80519,00506,75519,001M23
05/02/20210,78%4,01519,00524,42512,00524,42438K27
04/02/2021-0,39%-2,00514,99509,28509,28515,69136K19
03/02/20211,19%6,09516,99516,00513,10517,89177K13
02/02/20212,90%14,40510,90508,00507,42513,92667K18
01/02/20211,06%5,19496,50492,74489,00497,49137K20
29/01/2021-1,79%-8,98491,31495,29485,04504,58417K302
28/01/20211,75%8,60500,29486,60486,60500,29708K7
27/01/2021-5,37%-27,89491,69519,58490,50519,58294K23
26/01/2021-0,08%-0,42519,58520,00517,00537,10440K20
22/01/20212,25%11,42520,00508,58508,58523,00103K17
21/01/2021--508,58503,95501,00508,69224K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito