papéis
login
mais

Cotação atual, histórico e gráfico do papel: SOJA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-2,40%-0,3514,2314,5114,1614,732M606
19/10/2021-0,75%-0,1114,5814,6214,4114,843M928
18/10/20210,62%0,0914,6914,5914,4014,764M1.066
15/10/20211,32%0,1914,6014,4014,3014,604M1.080
14/10/2021-0,76%-0,1114,4114,5114,2714,521M429
13/10/20213,71%0,5214,5213,9913,9914,532M850
11/10/20211,67%0,2314,0013,8213,8214,172M679
08/10/20210,66%0,0913,7713,8113,7413,981M540
07/10/2021-0,44%-0,0613,6813,8313,6213,922M706
06/10/2021-0,15%-0,0213,7413,7713,5014,046M2.052
05/10/2021-3,78%-0,5413,7614,3013,7614,503M996
04/10/20212,14%0,3014,3014,0013,7714,303M944
01/10/2021-0,36%-0,0514,0014,2013,7514,203M1.403
30/09/2021-2,23%-0,3214,0514,4213,9014,424M1.067
29/09/2021-0,35%-0,0514,3714,4914,0214,533M862
28/09/20210,49%0,0714,4214,3214,1814,604M1.246
27/09/2021-1,37%-0,2014,3514,5514,3514,693M962
24/09/2021-2,35%-0,3514,5514,9014,4815,005M1.504
23/09/20214,41%0,6314,9014,2014,1714,905M863
22/09/20212,66%0,3714,2714,1213,9914,555M1.224
21/09/20210,36%0,0513,9013,8613,6914,103M821
20/09/20210,73%0,1013,8513,6013,3514,067M1.727
17/09/2021-1,79%-0,2513,7514,0013,6514,012M688
16/09/20210,00%0,0014,0014,0013,9014,143M840
15/09/2021-0,92%-0,1314,0014,1313,9914,304M1.031
14/09/20211,07%0,1514,1313,9013,8514,294M1.372
13/09/2021-0,14%-0,0213,9814,0013,7714,306M1.233
10/09/20211,82%0,2514,0013,8913,7414,043M1.004
09/09/2021-2,20%-0,3113,7513,9113,5013,976M2.055
08/09/20210,29%0,0414,0613,9013,5114,094M1.459
06/09/20213,09%0,4214,0213,7013,6014,162M444
03/09/2021-2,79%-0,3913,6013,7113,5214,006M1.950
02/09/20210,58%0,0813,9913,9513,5114,044M2.162
01/09/20211,09%0,1513,9113,9013,7114,054M1.897
31/08/2021-1,57%-0,2213,7614,1113,7514,114M1.410
30/08/2021-1,55%-0,2213,9814,3213,9514,452M647
27/08/20210,28%0,0414,2014,3413,7114,365M1.294
26/08/2021-0,98%-0,1414,1614,3014,0314,463M749
25/08/2021-0,56%-0,0814,3014,3814,3014,502M556
24/08/2021-0,69%-0,1014,3814,5014,2114,884M1.225
23/08/2021-0,82%-0,1214,4814,7514,4314,965M1.060
20/08/20210,00%0,0014,6014,5614,3414,644M826
19/08/20210,48%0,0714,6014,0013,9414,804M1.146
18/08/20215,21%0,7214,5313,9813,9014,897M1.451
17/08/2021-2,61%-0,3713,8114,3013,6714,406M1.780
16/08/2021-6,09%-0,9214,1815,1013,7715,1011M2.595
13/08/20213,57%0,5215,1014,4914,3415,237M1.414
12/08/20211,60%0,2314,5814,4314,2614,783M940
11/08/2021-0,35%-0,0514,3514,5114,1414,514M1.065
10/08/2021-0,69%-0,1014,4014,5514,4014,795M986
09/08/20213,87%0,5414,5014,0414,0014,536M1.559
06/08/20213,18%0,4313,9613,6213,5414,003M808
05/08/2021-2,17%-0,3013,5313,9913,5314,083M764
04/08/2021-3,35%-0,4813,8314,3113,8214,314M1.180
03/08/2021-0,49%-0,0714,3114,4013,8014,413M902
02/08/20213,16%0,4414,3814,0214,0214,406M1.267
30/07/20212,12%0,2913,9413,5313,4014,4013M2.427
29/07/2021-0,36%-0,0513,6513,6913,3013,836M1.452
28/07/20210,44%0,0613,7013,7213,5413,9011M1.111
27/07/20211,26%0,1713,6413,5013,3513,858M2.073
26/07/20212,75%0,3613,4713,1213,1213,477M1.624
23/07/20210,85%0,1113,1113,0012,9413,489M2.218
22/07/2021-1,96%-0,2613,0013,3712,8613,7019M4.602
21/07/2021-4,60%-0,6413,2613,9213,2614,0916M2.645
20/07/2021-1,07%-0,1513,9014,1013,7314,3314M2.700
19/07/2021-3,90%-0,5714,0514,5013,9314,528M2.086
16/07/20210,62%0,0914,6214,5714,3614,695M975
15/07/2021-0,55%-0,0814,5314,6114,5014,844M1.710
14/07/20210,07%0,0114,6114,6014,6014,793M968
13/07/2021-1,02%-0,1514,6014,7514,5514,866M1.427
12/07/2021-1,01%-0,1514,7515,0014,7515,144M1.147
08/07/20210,00%0,0014,9014,8014,7015,286M1.344
07/07/2021-0,13%-0,0214,9014,9814,9015,153M1.018
06/07/2021-0,60%-0,0914,9215,0614,8015,094M1.130
05/07/2021-0,46%-0,0715,0115,1615,0115,273M615
02/07/2021-0,20%-0,0315,0815,1115,0815,396M1.381
01/07/2021-2,26%-0,3515,1115,4215,1115,586M1.464
30/06/20211,05%0,1615,4615,2015,0115,468M1.194
29/06/20214,08%0,6015,3014,5514,5515,308M1.608
28/06/2021-1,14%-0,1714,7014,9014,6515,006M1.123
25/06/2021-0,13%-0,0214,8714,9914,6015,005M1.075
24/06/20211,85%0,2714,8914,7514,7515,115M1.111
23/06/2021-2,34%-0,3514,6215,0014,6215,0813M1.933
22/06/2021-0,93%-0,1414,9715,1114,7615,2911M1.904
21/06/2021-1,11%-0,1715,1115,3515,0715,417M1.580
18/06/2021-0,46%-0,0715,2815,2615,1515,395M1.375
17/06/2021-0,45%-0,0715,3515,4115,2015,535M1.111
16/06/20210,19%0,0315,4215,4915,3015,564M990
15/06/20210,59%0,0915,3915,4815,3415,625M1.282
14/06/2021-1,35%-0,2115,3015,6215,3015,706M1.444
11/06/2021-0,83%-0,1315,5115,6915,4015,694M993
10/06/20211,76%0,2715,6415,4815,3615,707M1.993
09/06/20212,26%0,3415,3715,1315,1315,387M1.604
08/06/2021-2,47%-0,3815,0315,3315,0015,3810M2.437
07/06/2021-1,66%-0,2615,4115,5315,3315,7910M1.864
04/06/20210,19%0,0315,6715,6815,5215,987M1.745
02/06/2021-2,25%-0,3615,6416,0015,5616,089M2.278
01/06/20212,89%0,4516,0015,7215,5116,099M1.729
31/05/2021-1,14%-0,1815,5515,7615,2315,9511M2.344
28/05/2021-1,07%-0,1715,7315,9515,6516,0812M1.954
27/05/2021-0,81%-0,1315,9016,0915,8816,247M1.607
26/05/20210,06%0,0116,0316,1416,0116,326M972
25/05/2021-1,17%-0,1916,0216,1816,0016,478M1.535
24/05/20211,57%0,2516,2116,1816,0916,9316M2.678
21/05/20211,01%0,1615,9615,8015,8016,288M1.782
20/05/2021-2,95%-0,4815,8016,0015,5016,0017M3.684
19/05/2021-2,63%-0,4416,2816,6316,1316,8413M2.447
18/05/2021-0,95%-0,1616,7217,0516,5217,2014M3.029
17/05/20211,08%0,1816,8816,8916,5117,6033M5.946
14/05/20213,21%0,5216,7016,3816,3017,1435M6.335
13/05/20217,51%1,1316,1815,3015,0516,8250M8.261
12/05/20210,33%0,0515,0514,9014,8515,408M2.043
11/05/2021-0,73%-0,1115,0015,0014,7515,156M1.759
10/05/2021-1,24%-0,1915,1115,3015,1115,469M2.409
07/05/20210,20%0,0315,3015,3514,8115,5212M3.269
06/05/2021-2,24%-0,3515,2715,8515,2115,8510M2.325
05/05/2021-1,76%-0,2815,6216,0915,6116,1013M1.957
04/05/2021-0,87%-0,1415,9016,2115,7016,6220M4.158
03/05/2021-0,99%-0,1616,0417,2015,4917,2051M10.596
30/04/202111,72%1,7016,2015,1015,0017,88125M19.464
29/04/2021--14,5013,9013,5115,32114M18.802


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito