papéis
login
mais

Cotação atual, histórico e gráfico do papel: SOJA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20221,82%0,2413,4413,3012,9013,444M1.615
23/05/2022-1,27%-0,1713,2013,4212,9113,488M2.193
20/05/2022-1,55%-0,2113,3713,5913,3713,633M1.326
19/05/20221,49%0,2013,5813,3913,3013,737M1.729
18/05/20220,07%0,0113,3813,2613,0113,545M1.606
17/05/2022-0,52%-0,0713,3713,4313,1913,655M2.078
16/05/20222,75%0,3613,4413,0912,9513,4417M1.190
13/05/20221,40%0,1813,0812,7812,6313,083M1.698
12/05/20220,86%0,1112,9012,6812,4712,904M1.060
11/05/20221,27%0,1612,7912,6512,6013,003M1.014
10/05/2022-1,86%-0,2412,6313,0812,6313,103M951
09/05/2022-1,45%-0,1912,8713,1812,7813,184M1.773
06/05/20220,31%0,0413,0612,9012,7913,285M1.652
05/05/2022-0,76%-0,1013,0213,0412,8613,205M1.853
04/05/20221,94%0,2513,1212,8712,6213,124M1.744
03/05/2022-0,39%-0,0512,8712,9012,6512,914M1.118
02/05/2022-1,22%-0,1612,9213,1012,5313,154M1.447
29/04/20224,39%0,5513,0812,7612,7213,4822M4.297
28/04/20220,32%0,0412,5312,4912,3612,743M1.270
27/04/2022-0,08%-0,0112,4912,5712,4712,753M1.046
26/04/2022-1,34%-0,1712,5012,6612,5012,888M1.905
25/04/20222,51%0,3112,6712,2612,1312,706M2.209
22/04/2022-3,89%-0,5012,3612,8512,3612,857M2.199
20/04/2022-1,08%-0,1412,8613,0012,8613,176M1.559
19/04/20220,00%0,0013,0013,0412,8713,197M1.866
18/04/20221,01%0,1313,0012,8712,8613,3215M2.604
14/04/2022-1,38%-0,1812,8713,0712,8713,073M1.000
13/04/20220,85%0,1113,0513,0612,8613,153M1.147
12/04/2022-1,15%-0,1512,9413,2012,9413,294M1.348
11/04/2022-0,46%-0,0613,0913,0913,0513,375M1.610
08/04/20220,08%0,0113,1513,2012,9113,268M2.936
07/04/2022-1,28%-0,1713,1413,3713,0813,375M1.775
06/04/2022-1,48%-0,2013,3113,5413,1513,548M2.353
05/04/2022-2,45%-0,3413,5113,9113,5113,988M2.183
04/04/20220,51%0,0713,8513,7813,6913,968M1.921
01/04/20220,00%0,0013,7813,9013,5914,049M2.081
31/03/2022-0,51%-0,0713,7813,9613,5613,969M2.328
30/03/2022-2,46%-0,3513,8514,3013,7114,3616M4.080
29/03/20220,00%0,0014,2014,2914,2014,7012M2.928
28/03/20221,36%0,1914,2014,0713,9214,213M908
25/03/2022-0,43%-0,0614,0114,1213,8014,239M2.094
24/03/2022-2,63%-0,3814,0714,5314,0714,625M1.981
23/03/20221,83%0,2614,4514,1713,9314,746M1.808
22/03/20220,64%0,0914,1914,1013,9814,2411M4.409
21/03/20220,14%0,0214,1014,1213,9514,194M1.190
18/03/20221,29%0,1814,0813,9313,7214,308M2.117
17/03/2022-2,39%-0,3413,9014,2513,9014,254M1.487
16/03/20222,37%0,3314,2414,0013,8414,253M972
15/03/20220,43%0,0613,9113,9413,8314,253M1.012
14/03/2022-3,69%-0,5313,8514,3713,8514,377M2.355
11/03/2022-4,13%-0,6214,3815,0214,2115,044M1.234
10/03/20220,00%0,0015,0014,9614,6815,003M990
09/03/20222,18%0,3215,0014,7014,6015,023M1.116
08/03/2022-4,55%-0,7014,6815,4514,6615,455M1.685
07/03/2022-0,77%-0,1215,3815,5114,6215,776M2.083
04/03/20221,04%0,1615,5015,3414,8515,5010M2.457
03/03/2022-2,91%-0,4615,3415,8515,2115,857M2.324
02/03/20229,12%1,3215,8014,5014,5015,807M1.668
25/02/2022-1,23%-0,1814,4814,6014,2714,875M1.761
24/02/20223,31%0,4714,6614,0013,7914,707M2.392
23/02/20221,79%0,2514,1913,9413,9414,395M1.279
22/02/20220,43%0,0613,9413,9013,9014,163M1.257
21/02/2022-3,61%-0,5213,8814,4013,8814,406M2.131
18/02/20221,41%0,2014,4014,2013,8614,405M1.430
17/02/20220,57%0,0814,2014,1214,1114,4721M1.546
16/02/20220,07%0,0114,1214,2714,0714,272M578
15/02/20220,71%0,1014,1114,0314,0314,302M632
14/02/20220,50%0,0714,0114,0213,9014,304M1.583
11/02/2022-2,38%-0,3413,9414,1413,9114,276M2.141
10/02/2022-0,14%-0,0214,2814,3014,0414,302M673
09/02/20222,14%0,3014,3014,0013,9014,302M509
08/02/2022-1,41%-0,2014,0014,1313,9214,462M793
07/02/20224,03%0,5514,2013,8113,4714,206M1.302
04/02/2022-1,59%-0,2213,6513,8713,5214,045M1.679
03/02/2022-1,70%-0,2413,8714,0913,8714,303M1.131
02/02/2022-0,63%-0,0914,1114,2813,9414,353M952
01/02/20220,71%0,1014,2014,1114,0214,272M735
31/01/20221,22%0,1714,1013,9513,8314,234M1.618
28/01/20221,68%0,2313,9313,7213,4513,987M1.837
27/01/20223,01%0,4013,7013,5013,3813,787M2.349
26/01/2022-6,93%-0,9913,3014,3513,1614,5923M4.000
25/01/20222,29%0,3214,2913,8513,8414,306M812
24/01/2022-0,99%-0,1413,9714,1113,8714,324M1.313
21/01/2022-0,63%-0,0914,1114,3014,1114,655M1.527
20/01/20220,64%0,0914,2014,0914,0914,7519M1.271
19/01/20221,66%0,2314,1114,0013,9614,505M1.560
18/01/2022-0,72%-0,1013,8813,9813,8414,154M1.626
17/01/2022-1,48%-0,2113,9814,1913,9314,223M970
14/01/20220,85%0,1214,1914,0913,9214,264M1.749
13/01/2022-0,85%-0,1214,0714,3114,0014,383M976
12/01/20220,00%0,0014,1914,2214,0614,513M986
11/01/2022-0,77%-0,1114,1914,3014,0214,402M798
10/01/20221,27%0,1814,3013,9513,7914,352M782
07/01/2022-0,49%-0,0714,1214,1913,8814,232M914
06/01/20221,21%0,1714,1914,0513,8514,295M1.529
05/01/2022-5,97%-0,8914,0214,9214,0214,973M1.048
04/01/2022-4,48%-0,7014,9115,6114,9115,682M867
03/01/2022-1,58%-0,2515,6115,9015,4416,424M1.360
30/12/20210,38%0,0615,8615,9515,8216,105M1.517
29/12/20210,00%0,0015,8015,9015,7516,154M1.049
28/12/20210,00%0,0015,8015,8015,6015,903M1.015
27/12/20211,94%0,3015,8015,5015,4115,853M980
23/12/20210,13%0,0215,5015,4715,1415,5219M1.182
22/12/20210,78%0,1215,4815,3615,0115,482M625
21/12/2021-2,60%-0,4115,3615,7715,0415,773M938
20/12/20210,90%0,1415,7715,3015,3015,895M1.684
17/12/20214,13%0,6215,6315,0014,8015,637M1.659
16/12/2021-0,92%-0,1415,0115,1514,8715,174M1.382
15/12/20212,36%0,3515,1514,8814,5515,153M1.417
14/12/2021-0,54%-0,0814,8015,0314,6415,134M1.491
13/12/20210,20%0,0314,8814,8514,7715,244M1.517
10/12/20210,34%0,0514,8514,8114,6314,932M663
09/12/20210,20%0,0314,8014,7614,4814,803M1.408
08/12/20211,86%0,2714,7714,5014,3614,933M932
07/12/20212,04%0,2914,5014,3614,2314,604M1.196
06/12/20211,57%0,2214,2113,9213,8914,434M1.130
03/12/20213,02%0,4113,9913,6913,5814,094M1.333
02/12/2021-2,30%-0,3213,5814,1913,5014,279M3.083
01/12/2021-6,96%-1,0413,9014,9413,9015,208M2.300
30/11/2021-2,35%-0,3614,9415,2114,3715,215M1.569
29/11/20210,00%0,0015,3015,4014,9215,685M1.471
26/11/2021-1,23%-0,1915,3015,3014,5515,305M2.099
25/11/20213,13%0,4715,4915,2514,9515,492M590
24/11/2021-2,78%-0,4315,0215,4915,0215,572M756
23/11/2021-1,47%-0,2315,4515,7415,2816,1011M2.406
22/11/20215,09%0,7615,6814,9214,9215,7611M2.638
19/11/20210,20%0,0314,9214,8814,6015,083M982
18/11/20212,34%0,3414,8914,5514,5015,056M1.588
17/11/2021-0,95%-0,1414,5515,0014,2615,127M1.756
16/11/20212,37%0,3414,6914,3714,1114,704M1.235
12/11/2021-2,51%-0,3714,3514,6614,3514,773M604
11/11/2021-0,34%-0,0514,7214,7714,5914,776M1.284
10/11/20211,51%0,2214,7714,5514,3314,774M1.169
09/11/2021--14,5514,1113,9614,553M694


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito