papéis
login
mais

Cotação atual, histórico e gráfico do papel: SOJA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20210,85%0,1113,1113,0012,9413,489M2.218
22/07/2021-1,96%-0,2613,0013,3712,8613,7019M4.602
21/07/2021-4,60%-0,6413,2613,9213,2614,0916M2.645
20/07/2021-1,07%-0,1513,9014,1013,7314,3314M2.700
19/07/2021-3,90%-0,5714,0514,5013,9314,528M2.086
16/07/20210,62%0,0914,6214,5714,3614,695M975
15/07/2021-0,55%-0,0814,5314,6114,5014,844M1.710
14/07/20210,07%0,0114,6114,6014,6014,793M968
13/07/2021-1,02%-0,1514,6014,7514,5514,866M1.427
12/07/2021-1,01%-0,1514,7515,0014,7515,144M1.147
08/07/20210,00%0,0014,9014,8014,7015,286M1.344
07/07/2021-0,13%-0,0214,9014,9814,9015,153M1.018
06/07/2021-0,60%-0,0914,9215,0614,8015,094M1.130
05/07/2021-0,46%-0,0715,0115,1615,0115,273M615
02/07/2021-0,20%-0,0315,0815,1115,0815,396M1.381
01/07/2021-2,26%-0,3515,1115,4215,1115,586M1.464
30/06/20211,05%0,1615,4615,2015,0115,468M1.194
29/06/20214,08%0,6015,3014,5514,5515,308M1.608
28/06/2021-1,14%-0,1714,7014,9014,6515,006M1.123
25/06/2021-0,13%-0,0214,8714,9914,6015,005M1.075
24/06/20211,85%0,2714,8914,7514,7515,115M1.111
23/06/2021-2,34%-0,3514,6215,0014,6215,0813M1.933
22/06/2021-0,93%-0,1414,9715,1114,7615,2911M1.904
21/06/2021-1,11%-0,1715,1115,3515,0715,417M1.580
18/06/2021-0,46%-0,0715,2815,2615,1515,395M1.375
17/06/2021-0,45%-0,0715,3515,4115,2015,535M1.111
16/06/20210,19%0,0315,4215,4915,3015,564M990
15/06/20210,59%0,0915,3915,4815,3415,625M1.282
14/06/2021-1,35%-0,2115,3015,6215,3015,706M1.444
11/06/2021-0,83%-0,1315,5115,6915,4015,694M993
10/06/20211,76%0,2715,6415,4815,3615,707M1.993
09/06/20212,26%0,3415,3715,1315,1315,387M1.604
08/06/2021-2,47%-0,3815,0315,3315,0015,3810M2.437
07/06/2021-1,66%-0,2615,4115,5315,3315,7910M1.864
04/06/20210,19%0,0315,6715,6815,5215,987M1.745
02/06/2021-2,25%-0,3615,6416,0015,5616,089M2.278
01/06/20212,89%0,4516,0015,7215,5116,099M1.729
31/05/2021-1,14%-0,1815,5515,7615,2315,9511M2.344
28/05/2021-1,07%-0,1715,7315,9515,6516,0812M1.954
27/05/2021-0,81%-0,1315,9016,0915,8816,247M1.607
26/05/20210,06%0,0116,0316,1416,0116,326M972
25/05/2021-1,17%-0,1916,0216,1816,0016,478M1.535
24/05/20211,57%0,2516,2116,1816,0916,9316M2.678
21/05/20211,01%0,1615,9615,8015,8016,288M1.782
20/05/2021-2,95%-0,4815,8016,0015,5016,0017M3.684
19/05/2021-2,63%-0,4416,2816,6316,1316,8413M2.447
18/05/2021-0,95%-0,1616,7217,0516,5217,2014M3.029
17/05/20211,08%0,1816,8816,8916,5117,6033M5.946
14/05/20213,21%0,5216,7016,3816,3017,1435M6.335
13/05/20217,51%1,1316,1815,3015,0516,8250M8.261
12/05/20210,33%0,0515,0514,9014,8515,408M2.043
11/05/2021-0,73%-0,1115,0015,0014,7515,156M1.759
10/05/2021-1,24%-0,1915,1115,3015,1115,469M2.409
07/05/20210,20%0,0315,3015,3514,8115,5212M3.269
06/05/2021-2,24%-0,3515,2715,8515,2115,8510M2.325
05/05/2021-1,76%-0,2815,6216,0915,6116,1013M1.957
04/05/2021-0,87%-0,1415,9016,2115,7016,6220M4.158
03/05/2021-0,99%-0,1616,0417,2015,4917,2051M10.596
30/04/202111,72%1,7016,2015,1015,0017,88125M19.464
29/04/2021--14,5013,9013,5115,32114M18.802


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito