ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SOJA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/2024-1,19%-0,2218,3418,3718,0418,5715M2.992
24/04/20242,48%0,4518,5618,1018,1018,7916M4.777
23/04/20242,90%0,5118,1117,6017,4018,3511M2.673
22/04/20243,83%0,6517,6016,9516,8517,7232M4.257
19/04/20242,05%0,3416,9516,6016,3717,0624M6.973
18/04/2024-0,06%-0,0116,6116,6016,5617,078M2.101
17/04/20240,24%0,0416,6216,6416,4616,843M1.055
16/04/20240,00%0,0016,5816,5116,3116,854M1.370
15/04/2024-0,72%-0,1216,5816,7016,4116,747M2.286
12/04/20240,06%0,0116,7016,7016,4816,906M1.464
11/04/2024-1,24%-0,2116,6916,7716,4716,973M1.155
10/04/2024-2,87%-0,5016,9017,3416,8017,345M1.667
09/04/20241,93%0,3317,4017,1217,0617,486M1.747
08/04/2024-3,56%-0,6317,0717,6517,0517,7611M3.158
05/04/2024-0,28%-0,0517,7017,7617,6218,219M2.264
04/04/2024-1,88%-0,3417,7518,0617,7518,4112M3.186
03/04/2024-3,11%-0,5818,0918,5417,9618,6314M1.743
02/04/20241,47%0,2718,6718,2918,1018,676M1.724
01/04/20240,55%0,1018,4018,2218,0118,537M1.954
28/03/20245,78%1,0018,3017,3017,1118,5611M2.666
27/03/20242,49%0,4217,3017,0816,7117,666M1.866
26/03/2024-3,49%-0,6116,8817,4816,8817,485M1.949
25/03/2024-3,64%-0,6617,4917,7217,3618,216M1.762
22/03/2024-2,37%-0,4418,1518,4118,1518,677M2.608
21/03/20242,42%0,4418,5918,2218,0718,595M1.435
20/03/20240,22%0,0418,1518,1118,0318,278M2.128
19/03/20242,09%0,3718,1117,7517,5118,114M1.111
18/03/20240,28%0,0517,7417,8017,5317,973M998
15/03/2024-0,06%-0,0117,6917,5817,2417,7917M1.057
14/03/2024-0,06%-0,0117,7017,7017,4717,9310M1.288
13/03/20242,43%0,4217,7117,1917,1917,938M2.117
12/03/202412,27%1,8917,2915,8015,5317,9222M4.717
11/03/20242,39%0,3615,4015,0514,8615,556M1.829
08/03/20241,97%0,2915,0414,7514,5415,053M1.031
07/03/2024-2,06%-0,3114,7515,0514,7515,052M791
06/03/2024-1,05%-0,1615,0615,1014,8715,164M1.780
05/03/20240,00%0,0015,2215,2814,9515,283M1.222
04/03/20241,06%0,1615,2215,0414,8615,2312M993
01/03/2024-1,57%-0,2415,0615,3014,4315,4419M1.399
29/02/20240,07%0,0115,3015,1015,1015,401M498
28/02/2024-0,07%-0,0115,2915,3715,0715,371M505
27/02/20240,79%0,1215,3015,2815,2115,604M1.220
26/02/20240,13%0,0215,1815,1614,9215,404M1.142
23/02/2024-1,43%-0,2215,1615,3815,0215,392M849
22/02/2024-0,26%-0,0415,3815,4415,0015,512M648
21/02/2024-1,15%-0,1815,4215,5315,1615,802M726
20/02/20242,03%0,3115,6015,2115,2015,926M2.535
19/02/2024-1,80%-0,2815,2915,7315,2515,833M826
16/02/20242,77%0,4215,5715,1514,9115,844M1.290
15/02/2024-0,20%-0,0315,1515,1514,9515,312M686
14/02/2024-2,38%-0,3715,1815,5515,0615,552M619
09/02/20240,71%0,1115,5515,4115,1315,552M776
08/02/2024-2,89%-0,4615,4416,0015,1116,003M958
07/02/20245,72%0,8615,9015,2515,1515,988M2.506
06/02/20241,48%0,2215,0414,8014,6715,1117M508
05/02/2024-3,95%-0,6114,8215,4314,8215,432M646
02/02/20240,39%0,0615,4315,3714,9015,438M1.257
01/02/20243,50%0,5215,3715,1214,6415,3715M920
31/01/2024-0,20%-0,0314,8514,8714,7515,032M676
30/01/2024-3,75%-0,5814,8815,4614,8415,465M1.331
29/01/2024-2,15%-0,3415,4615,8015,3915,862M676
26/01/2024-3,30%-0,5415,8016,2115,6516,2111M1.180
25/01/20240,86%0,1416,3416,3816,2216,562M613
24/01/20240,12%0,0216,2016,2616,1616,382M679
23/01/2024-0,68%-0,1116,1816,2916,0116,443M848
22/01/2024-0,67%-0,1116,2916,3816,0116,593M1.143
19/01/20241,23%0,2016,4016,0515,9716,402M905
18/01/20240,50%0,0816,2016,3015,8916,302M824
17/01/20240,44%0,0716,1216,0615,9716,292M846
16/01/2024-0,25%-0,0416,0516,0815,8516,193M907
15/01/20241,96%0,3116,0915,7815,6016,182M867
12/01/2024-0,94%-0,1515,7815,7215,5015,973M734
11/01/20241,66%0,2615,9315,8515,3015,933M789
10/01/2024-1,45%-0,2315,6715,9515,5015,954M1.046
09/01/20242,78%0,4315,9015,4515,2615,902M536
08/01/2024-1,21%-0,1915,4715,6615,3215,672M775
05/01/2024-0,13%-0,0215,6615,6715,5516,001M402
04/01/2024-1,75%-0,2815,6815,9915,5116,093M836
03/01/20241,08%0,1715,9615,6115,3016,102M641
02/01/2024-2,71%-0,4415,7916,0015,6316,344M1.277
28/12/2023-0,49%-0,0816,2316,0415,9316,454M841
27/12/20232,58%0,4116,3115,9015,5816,314M1.037
26/12/20232,12%0,3315,9015,5715,4415,903M593
22/12/20230,45%0,0715,5715,5815,4116,054M931
21/12/2023-2,52%-0,4015,5015,6015,0515,695M1.203
20/12/20230,44%0,0715,9015,8215,7516,1918M1.115
19/12/20231,74%0,2715,8315,6115,5715,903M1.203
18/12/20233,11%0,4715,5615,6815,5516,158M1.670
15/12/2023-4,19%-0,6615,0915,6315,0915,652M546
14/12/20230,38%0,0615,7515,6915,3315,783M991
13/12/2023-0,32%-0,0515,6915,6415,2715,712M511
12/12/20234,58%0,6915,7415,2815,0815,743M633
11/12/2023-1,31%-0,2015,0515,1514,8615,434M1.306
08/12/20233,11%0,4615,2514,7914,5415,252M450
07/12/20234,52%0,6414,7914,3814,3814,792M498
06/12/2023-6,72%-1,0214,1515,1614,1515,162M636
05/12/20230,60%0,0915,1715,0815,0515,302M624
04/12/2023-3,52%-0,5515,0815,6315,0815,633M858
01/12/2023-1,08%-0,1715,6315,3515,3515,782M882
30/11/20233,40%0,5215,8015,4715,0115,805M668
29/11/2023-2,18%-0,3415,2815,6115,2515,642M941
28/11/20230,06%0,0115,6215,6015,3615,804M1.146
27/11/20234,41%0,6615,6114,9914,7515,616M1.476
24/11/20231,36%0,2014,9514,7514,7514,982M563
23/11/20230,68%0,1014,7514,6814,6814,973M694
22/11/2023-1,41%-0,2114,6514,8614,6515,112M740
21/11/2023-3,26%-0,5014,8615,3614,6715,493M1.144
20/11/20231,12%0,1715,3615,0514,8815,516M1.690
17/11/20231,27%0,1915,1915,0114,7515,193M801
16/11/20233,45%0,5015,0014,6114,6115,006M1.804
14/11/2023-0,75%-0,1114,5014,6114,5014,956M1.225
13/11/20231,88%0,2714,6114,3414,2314,797M1.466
10/11/20237,09%0,9514,3413,9213,7114,6611M2.157
09/11/2023-0,67%-0,0913,3913,4013,3013,752M504
08/11/20231,66%0,2213,4813,2613,0213,482M759
07/11/20230,30%0,0413,2613,2912,9713,592M931
06/11/2023-0,23%-0,0313,2213,2312,9613,252M564
03/11/20234,00%0,5113,2512,7512,6313,253M751
01/11/20230,87%0,1112,7412,4612,3612,743M755
31/10/20231,36%0,1712,6312,5011,8912,654M1.288
30/10/2023-5,03%-0,6612,4613,1312,4613,234M1.227
27/10/2023-3,03%-0,4113,1213,5413,1013,782M805
26/10/20230,67%0,0913,5313,4513,4413,904M774
25/10/2023-0,44%-0,0613,4413,4513,2213,595M1.255
24/10/20232,82%0,3713,5013,3113,2013,755M1.241
23/10/20231,08%0,1413,1312,9312,9013,3013M883
20/10/20235,10%0,6312,9912,3612,2713,1525M1.255
19/10/20230,98%0,1212,3612,3112,2812,532M498
18/10/2023-3,09%-0,3912,2412,6312,2212,673M901
17/10/2023-4,10%-0,5412,6313,1712,4413,177M961
16/10/2023-0,90%-0,1213,1713,2913,0813,472M556
13/10/2023-0,23%-0,0313,2913,1512,8613,383M846
11/10/20231,83%0,2413,3213,0012,6913,323M801
10/10/2023--13,0812,1312,1313,084M1.400


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar