ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CATP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/20241,70%2,33139,16136,83136,78139,73281K977
31/10/20240,03%0,04136,83138,16134,95138,16369K90
30/10/2024-1,90%-2,65136,79136,20134,08140,143M180
29/10/20240,00%0,00139,44140,36137,94140,36771K106
28/10/20240,84%1,16139,44138,12138,12139,7286K49
25/10/20240,58%0,80138,28137,51137,34138,73708K52
24/10/20240,20%0,28137,48138,58136,64138,58102K77
23/10/2024-1,11%-1,54137,20138,74136,50139,72162K172
22/10/2024-0,49%-0,68138,74138,72137,48139,08147K121
21/10/2024-1,25%-1,77139,42140,39138,50140,56184K122
18/10/20241,23%1,72141,19141,26138,39141,2683K103
17/10/20240,37%0,51139,47139,78139,47141,1081K191
16/10/20241,07%1,47138,96138,74137,76139,86467K249
15/10/2024-0,60%-0,83137,49137,34136,80138,42105K86
14/10/2024-1,99%-2,81138,32138,96135,80139,02272K226
11/10/20242,01%2,78141,13139,74138,96142,26411K96
10/10/20240,12%0,17138,35138,18136,78138,50187K135
09/10/20242,74%3,68138,18134,50134,50138,58603K165
08/10/2024-1,67%-2,28134,50134,04133,00135,60315K97
07/10/20240,97%1,32136,78136,80134,52137,59121K137
04/10/20241,69%2,25135,46134,99134,03136,0072K331
03/10/2024-1,33%-1,79133,21133,64133,20135,3065K165
02/10/20240,67%0,90135,00131,41131,41135,00121K46
01/10/20240,79%1,05134,10133,05132,47135,062M1.562
30/09/20240,34%0,45133,05133,26131,85133,521M403
27/09/2024-0,64%-0,85132,60133,45132,47134,281M37
26/09/20242,75%3,57133,45133,00131,53134,77295K60
25/09/2024-1,10%-1,44129,88132,25129,75132,61308K45
24/09/20242,10%2,70131,32129,00129,00132,50341K74
23/09/20240,84%1,07128,62127,55127,55128,84129K50
20/09/20240,81%1,02127,55126,03125,50128,00140K63
19/09/20244,10%4,98126,53122,77122,37126,84152K97
18/09/20240,69%0,83121,55120,72120,50122,4774K37
17/09/20240,59%0,71120,72121,22119,64121,8774K41
16/09/20240,11%0,13120,01119,88119,00120,1088K39
13/09/20240,58%0,69119,88119,65119,28120,367M144
12/09/20241,11%1,31119,19117,90117,90119,87159K37
11/09/2024-0,01%-0,01117,88117,30115,77118,1754K51
10/09/20240,85%0,99117,89117,14116,17117,9237K23
09/09/20241,59%1,83116,90117,48116,52117,8746K29
06/09/2024-0,72%-0,83115,07114,55114,55117,51318K91
05/09/2024-1,86%-2,20115,90118,43115,90118,43161K67
04/09/2024-1,25%-1,50118,10120,08118,10120,08296K90
03/09/2024-3,60%-4,47119,60123,27119,34123,31283K127
02/09/20240,16%0,20124,07122,00120,00124,93245K89
30/08/20240,11%0,13123,87123,74123,37125,491M90
29/08/20242,38%2,88123,74122,16122,16125,52479K129
28/08/20240,22%0,26120,86121,68119,80122,1467K45
27/08/20240,31%0,37120,60120,30119,52120,7990K31
26/08/20240,97%1,15120,23119,40119,40121,33188K52
23/08/2024-0,88%-1,06119,08120,26118,50120,26585K33
22/08/20242,26%2,66120,14118,92118,43120,31372K47
21/08/2024-0,03%-0,03117,48118,69117,13118,6936K29
20/08/20240,95%1,11117,51115,02115,02117,9455K47
19/08/2024-1,22%-1,44116,40116,90115,80117,40188K60
16/08/2024-0,71%-0,84117,84118,68116,88118,6830K28
15/08/20242,58%2,99118,68113,37113,37118,8797K31
14/08/20240,47%0,54115,69115,94114,39116,2555K47
13/08/20240,01%0,01115,15116,28114,79116,2846K30
12/08/2024-0,90%-1,05115,14118,22114,83118,22182K51
09/08/2024-0,73%-0,85116,19115,00114,93116,45811K60
08/08/20241,60%1,84117,04115,30115,30117,5582K39
07/08/20240,03%0,04115,20116,49114,59117,0861K44
06/08/20241,28%1,46115,16116,26110,30117,101M84
05/08/2024-0,47%-0,54113,70111,95110,88114,85113K59
02/08/2024-3,51%-4,16114,24117,50113,95117,50193K91
01/08/2024-3,21%-3,93118,40122,60117,64123,05164K79
31/07/20242,10%2,52122,33119,81119,81123,68103K88
30/07/2024-1,34%-1,63119,81119,12119,12121,8668K43
29/07/2024-2,10%-2,60121,44125,28121,25125,2861K74
26/07/20241,90%2,31124,04122,60122,60124,66138K54
25/07/20241,76%2,11121,73119,35118,21122,0895K33
24/07/2024-0,64%-0,77119,62121,20118,74121,25451K39
23/07/2024-0,47%-0,57120,39121,50119,39121,501M70
22/07/2024-6,23%-8,04120,96128,69118,68128,69421K134
19/07/20242,90%3,63129,00125,63120,54129,0061K54
18/07/20241,94%2,38125,37122,88122,88127,12378K68
17/07/20240,28%0,34122,99122,65121,87123,56136K54
16/07/20243,88%4,58122,65118,40117,14122,811M85
15/07/20242,93%3,36118,07115,00115,00118,43767K70
12/07/20241,55%1,75114,71112,96112,96115,26150K53
11/07/20242,37%2,62112,96112,21111,95113,39209K38
10/07/20240,31%0,34110,34110,22108,65110,5553K42
09/07/2024-2,10%-2,36110,00112,00110,00112,0073K49
08/07/20240,04%0,05112,36113,74111,71114,03564K64
05/07/2024-2,55%-2,94112,31115,49112,21115,4998K75
04/07/20240,35%0,40115,25114,85112,90116,0147K24
03/07/2024-1,04%-1,21114,85115,08113,88115,5863K31
02/07/2024-0,03%-0,03116,06116,25116,02116,91153K56
01/07/2024-0,37%-0,43116,09116,52113,59116,64431K62
28/06/20243,56%4,01116,52114,41114,36116,62110K319
27/06/2024-0,07%-0,08112,51113,03112,12113,3587K42
26/06/20240,98%1,09112,59111,74111,43113,08123K50
25/06/20240,15%0,17111,50111,86110,30111,8648K24
24/06/2024-0,22%-0,24111,33111,57110,66112,59157K300
21/06/2024-0,72%-0,81111,57112,30111,18112,42573K30
20/06/20242,07%2,28112,38109,95109,95112,75358K32
19/06/2024-0,42%-0,46110,10110,56110,10110,5656K25
18/06/20240,95%1,04110,56109,34109,34110,5643K35
17/06/20241,77%1,90109,52107,62107,62112,0070K36
14/06/2024-1,64%-1,79107,62109,44106,20109,44614K61
13/06/2024-1,01%-1,12109,41110,54108,93110,64102K47
12/06/20241,00%1,09110,53110,43110,06113,00977K47
11/06/2024-0,87%-0,96109,44110,63108,52112,00113K37
10/06/20240,50%0,55110,40109,60109,60111,3091K48
07/06/20241,84%1,98109,85108,00107,00109,8552K57
06/06/2024-1,05%-1,15107,87109,17107,50109,17116K44
05/06/20240,80%0,87109,02108,66108,15109,1887K47
04/06/2024-0,29%-0,31108,15108,46107,51108,7052K37
03/06/2024-2,29%-2,54108,46111,50106,65111,731M95
31/05/20240,53%0,58111,00110,88109,75111,24163K34
29/05/2024-0,92%-1,02110,42111,47110,33111,69240K34
28/05/2024-0,51%-0,57111,44111,99111,12112,25121K40
27/05/2024-0,81%-0,91112,01112,06111,54113,594K9
24/05/2024-0,19%-0,21112,92113,48111,72113,73219K68
23/05/2024-0,97%-1,11113,13113,73113,13114,56129K19
22/05/2024-0,49%-0,56114,24115,69113,56115,6963K89
21/05/2024-0,30%-0,35114,80115,39114,47115,3932K39
20/05/20241,63%1,85115,15110,11110,11116,07323K53
17/05/20240,48%0,54113,30111,36111,36113,4421K45
16/05/2024-2,28%-2,63112,76115,29112,25115,30430K88
15/05/20240,42%0,48115,39117,69115,17117,69134K28
14/05/20240,35%0,40114,91114,70114,62115,4297K31
13/05/2024-0,01%-0,01114,51114,52113,70115,25130K40
10/05/20240,98%1,11114,52113,18113,18114,7034K33
09/05/20243,51%3,85113,41112,00111,65113,62229K47
08/05/20240,01%0,01109,56109,35107,91110,11213K50
07/05/20241,16%1,26109,55106,12106,12110,31125K51
06/05/20242,01%2,13108,29107,47107,47108,77145K59
03/05/2024-1,21%-1,30106,16107,68106,15107,91329K55
02/05/2024-1,01%-1,10107,46107,99105,17107,992M1.306
30/04/2024-3,23%-3,62108,56109,93108,25112,18123K121
29/04/20242,19%2,40112,18110,33109,90112,18433K387
26/04/2024--109,78109,00108,12110,50229K153


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito