Cotação atual, histórico e gráfico do papel: CATP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -4,70% | -2,97 | 60,21 | 62,52 | 59,15 | 62,52 | 240K | 66 |
19/05/2022 | -2,50% | -1,62 | 63,18 | 64,01 | 62,17 | 64,01 | 222K | 26 |
18/05/2022 | -1,16% | -0,76 | 64,80 | 65,35 | 64,63 | 67,48 | 191K | 658 |
17/05/2022 | -0,06% | -0,04 | 65,56 | 65,60 | 65,19 | 66,00 | 30K | 19 |
16/05/2022 | 1,97% | 1,27 | 65,60 | 64,33 | 63,00 | 65,94 | 89K | 111 |
13/05/2022 | -1,03% | -0,67 | 64,33 | 65,80 | 64,33 | 65,80 | 95K | 31 |
12/05/2022 | -1,22% | -0,80 | 65,00 | 65,79 | 64,12 | 65,79 | 2K | 14 |
11/05/2022 | 1,00% | 0,65 | 65,80 | 66,79 | 65,66 | 66,79 | 4K | 7 |
10/05/2022 | -2,44% | -1,63 | 65,15 | 66,78 | 64,97 | 66,92 | 338K | 17 |
09/05/2022 | -2,92% | -2,01 | 66,78 | 68,79 | 66,31 | 68,79 | 36K | 19 |
06/05/2022 | 2,15% | 1,45 | 68,79 | 68,04 | 67,07 | 68,80 | 42K | 24 |
|
05/05/2022 | -0,82% | -0,56 | 67,34 | 68,50 | 67,34 | 69,02 | 37K | 28 |
04/05/2022 | 2,80% | 1,85 | 67,90 | 67,29 | 67,25 | 68,40 | 552K | 37 |
03/05/2022 | -1,20% | -0,80 | 66,05 | 66,43 | 65,73 | 67,09 | 218K | 23 |
02/05/2022 | 2,72% | 1,77 | 66,85 | 65,08 | 65,08 | 67,14 | 230K | 66 |
29/04/2022 | -0,79% | -0,52 | 65,08 | 64,82 | 64,82 | 66,12 | 165K | 25 |
28/04/2022 | -1,23% | -0,82 | 65,60 | 65,92 | 63,32 | 65,92 | 554K | 76 |
27/04/2022 | 1,16% | 0,76 | 66,42 | 65,94 | 65,86 | 67,08 | 11K | 27 |
26/04/2022 | 0,15% | 0,10 | 65,66 | 66,85 | 65,01 | 66,96 | 19K | 23 |
25/04/2022 | 0,55% | 0,36 | 65,56 | 65,10 | 64,44 | 65,77 | 47K | 25 |
22/04/2022 | -3,99% | -2,71 | 65,20 | 68,05 | 65,00 | 68,05 | 21K | 41 |
20/04/2022 | 0,33% | 0,22 | 67,91 | 67,00 | 67,00 | 68,90 | 47K | 35 |
19/04/2022 | 0,94% | 0,63 | 67,69 | 66,75 | 66,29 | 67,91 | 368K | 502 |
18/04/2022 | 0,15% | 0,10 | 67,06 | 66,96 | 66,96 | 68,16 | 182K | 33 |
14/04/2022 | 4,99% | 3,18 | 66,96 | 65,41 | 65,28 | 67,25 | 119K | 36 |
13/04/2022 | 1,24% | 0,78 | 63,78 | 63,00 | 63,00 | 64,20 | 19K | 10 |
12/04/2022 | -0,85% | -0,54 | 63,00 | 63,48 | 62,65 | 65,96 | 15K | 21 |
11/04/2022 | -0,33% | -0,21 | 63,54 | 64,66 | 62,58 | 64,66 | 21K | 35 |
08/04/2022 | -0,51% | -0,33 | 63,75 | 64,11 | 63,72 | 64,76 | 42K | 27 |
07/04/2022 | 0,47% | 0,30 | 64,08 | 64,00 | 63,49 | 64,11 | 19K | 16 |
06/04/2022 | 1,25% | 0,79 | 63,78 | 62,99 | 62,78 | 63,78 | 42K | 28 |
05/04/2022 | -0,76% | -0,48 | 62,99 | 64,02 | 62,86 | 64,32 | 1M | 54 |
04/04/2022 | -0,41% | -0,26 | 63,47 | 63,75 | 62,58 | 63,78 | 117K | 44 |
01/04/2022 | -4,42% | -2,95 | 63,73 | 66,01 | 63,73 | 66,01 | 116K | 61 |
31/03/2022 | 0,66% | 0,44 | 66,68 | 66,23 | 65,98 | 66,71 | 4K | 16 |
30/03/2022 | 0,91% | 0,60 | 66,24 | 66,85 | 66,13 | 66,85 | 69K | 17 |
29/03/2022 | -0,74% | -0,49 | 65,64 | 65,90 | 64,26 | 65,90 | 39K | 38 |
28/03/2022 | -0,26% | -0,17 | 66,13 | 67,10 | 65,59 | 67,10 | 166K | 35 |
25/03/2022 | -0,93% | -0,62 | 66,30 | 66,90 | 66,08 | 67,12 | 60K | 25 |
24/03/2022 | -0,77% | -0,52 | 66,92 | 68,00 | 66,70 | 68,00 | 84K | 137 |
23/03/2022 | -1,49% | -1,02 | 67,44 | 69,28 | 67,30 | 69,28 | 56K | 33 |
22/03/2022 | -0,62% | -0,43 | 68,46 | 68,89 | 68,08 | 69,20 | 74K | 168 |
21/03/2022 | -0,36% | -0,25 | 68,89 | 69,18 | 68,81 | 70,44 | 158K | 142 |
18/03/2022 | -0,39% | -0,27 | 69,14 | 69,50 | 68,51 | 69,50 | 428K | 129 |
17/03/2022 | 1,12% | 0,77 | 69,41 | 68,64 | 68,64 | 69,60 | 177K | 141 |
16/03/2022 | -1,68% | -1,17 | 68,64 | 70,31 | 68,15 | 70,31 | 333K | 36 |
15/03/2022 | 0,88% | 0,61 | 69,81 | 69,20 | 67,59 | 70,00 | 311K | 156 |
14/03/2022 | 1,93% | 1,31 | 69,20 | 68,03 | 68,03 | 69,25 | 164K | 139 |
11/03/2022 | 4,35% | 2,83 | 67,89 | 66,78 | 66,77 | 68,66 | 221K | 38 |
10/03/2022 | -1,06% | -0,70 | 65,06 | 65,77 | 65,06 | 68,66 | 325K | 98 |
09/03/2022 | -0,89% | -0,59 | 65,76 | 67,26 | 64,82 | 67,26 | 226K | 84 |
08/03/2022 | 5,64% | 3,54 | 66,35 | 63,56 | 63,47 | 68,00 | 236K | 95 |
07/03/2022 | 1,98% | 1,22 | 62,81 | 61,50 | 61,25 | 64,50 | 245K | 72 |
04/03/2022 | 2,55% | 1,53 | 61,59 | 61,10 | 60,70 | 62,04 | 152K | 53 |
03/03/2022 | -2,15% | -1,32 | 60,06 | 60,95 | 60,06 | 61,57 | 170K | 51 |
02/03/2022 | 2,40% | 1,44 | 61,38 | 59,94 | 59,94 | 61,67 | 109K | 41 |
25/02/2022 | 0,76% | 0,45 | 59,94 | 59,49 | 58,45 | 60,65 | 146K | 809 |
24/02/2022 | 2,62% | 1,52 | 59,49 | 57,27 | 57,27 | 59,49 | 175K | 56 |
23/02/2022 | -4,34% | -2,63 | 57,97 | 60,48 | 57,97 | 60,48 | 377K | 1.409 |
22/02/2022 | -3,04% | -1,90 | 60,60 | 62,00 | 60,36 | 62,00 | 112K | 67 |
21/02/2022 | -6,66% | -4,46 | 62,50 | 62,08 | 60,70 | 62,50 | 110K | 80 |
18/02/2022 | 6,57% | 4,13 | 66,96 | 63,21 | 61,74 | 66,96 | 91K | 464 |
17/02/2022 | -3,75% | -2,45 | 62,83 | 65,00 | 62,83 | 65,28 | 75K | 88 |
16/02/2022 | 0,00% | 0,00 | 65,28 | 65,52 | 65,28 | 66,12 | 162K | 45 |
15/02/2022 | 0,59% | 0,38 | 65,28 | 67,96 | 64,81 | 67,96 | 348K | 49 |
14/02/2022 | -1,59% | -1,05 | 64,90 | 66,00 | 64,72 | 66,00 | 42K | 66 |
11/02/2022 | -0,32% | -0,21 | 65,95 | 66,16 | 65,68 | 66,78 | 194K | 48 |
10/02/2022 | -0,81% | -0,54 | 66,16 | 66,90 | 66,00 | 67,00 | 48K | 54 |
09/02/2022 | 0,91% | 0,60 | 66,70 | 66,40 | 66,40 | 67,17 | 65K | 31 |
08/02/2022 | 0,65% | 0,43 | 66,10 | 66,38 | 65,81 | 66,50 | 432K | 33 |
07/02/2022 | -1,05% | -0,70 | 65,67 | 67,09 | 65,47 | 67,09 | 60K | 50 |
04/02/2022 | -0,30% | -0,20 | 66,37 | 66,35 | 65,61 | 67,06 | 197K | 68 |
03/02/2022 | -1,48% | -1,00 | 66,57 | 68,04 | 66,30 | 68,04 | 137K | 41 |
02/02/2022 | 0,21% | 0,14 | 67,57 | 67,90 | 67,06 | 68,04 | 41K | 55 |
01/02/2022 | 0,49% | 0,33 | 67,43 | 67,10 | 66,58 | 67,62 | 90K | 52 |
31/01/2022 | -0,27% | -0,18 | 67,10 | 67,28 | 65,31 | 67,28 | 362K | 92 |
28/01/2022 | -5,76% | -4,11 | 67,28 | 71,39 | 66,40 | 71,39 | 313K | 143 |
27/01/2022 | -2,21% | -1,61 | 71,39 | 73,29 | 71,39 | 73,30 | 232K | 33 |
26/01/2022 | 0,14% | 0,10 | 73,00 | 73,36 | 72,87 | 74,06 | 206K | 37 |
25/01/2022 | -0,36% | -0,26 | 72,90 | 73,16 | 71,34 | 73,43 | 65K | 63 |
24/01/2022 | -0,18% | -0,13 | 73,16 | 73,27 | 71,45 | 73,27 | 570K | 173 |
21/01/2022 | -0,72% | -0,53 | 73,29 | 73,65 | 72,11 | 73,82 | 219K | 150 |
20/01/2022 | -2,68% | -2,03 | 73,82 | 75,85 | 73,76 | 75,85 | 266K | 203 |
19/01/2022 | -5,40% | -4,33 | 75,85 | 80,20 | 75,52 | 80,20 | 163K | 67 |
18/01/2022 | -1,60% | -1,30 | 80,18 | 81,47 | 78,27 | 81,47 | 190K | 29 |
17/01/2022 | 1,72% | 1,38 | 81,48 | 79,54 | 77,91 | 82,60 | 211K | 62 |
14/01/2022 | 2,43% | 1,90 | 80,10 | 78,08 | 77,75 | 80,10 | 167K | 37 |
13/01/2022 | 2,02% | 1,55 | 78,20 | 77,37 | 76,74 | 78,57 | 109K | 37 |
12/01/2022 | 0,01% | 0,01 | 76,65 | 76,96 | 76,64 | 77,36 | 45K | 37 |
11/01/2022 | -2,44% | -1,92 | 76,64 | 78,40 | 76,08 | 78,56 | 31K | 30 |
10/01/2022 | -0,88% | -0,70 | 78,56 | 79,26 | 78,16 | 80,05 | 241K | 459 |
07/01/2022 | 0,48% | 0,38 | 79,26 | 78,89 | 78,77 | 79,60 | 58K | 28 |
06/01/2022 | 0,08% | 0,06 | 78,88 | 78,82 | 77,74 | 79,20 | 282K | 89 |
05/01/2022 | 1,76% | 1,36 | 78,82 | 77,46 | 77,21 | 78,99 | 822K | 175 |
04/01/2022 | 5,99% | 4,38 | 77,46 | 75,24 | 73,74 | 77,89 | 643K | 60 |
03/01/2022 | 2,34% | 1,67 | 73,08 | 72,93 | 72,80 | 73,36 | 23K | 26 |
30/12/2021 | -3,07% | -2,26 | 71,41 | 72,79 | 71,41 | 72,88 | 2M | 849 |
29/12/2021 | 0,88% | 0,64 | 73,67 | 72,60 | 72,51 | 74,06 | 258K | 23 |
28/12/2021 | 0,83% | 0,60 | 73,03 | 73,30 | 72,69 | 73,40 | 41K | 25 |
27/12/2021 | -0,92% | -0,67 | 72,43 | 73,20 | 72,26 | 73,50 | 231K | 25 |
23/12/2021 | 2,01% | 1,44 | 73,10 | 72,03 | 71,76 | 73,91 | 84K | 30 |
22/12/2021 | 1,01% | 0,72 | 71,66 | 72,00 | 71,40 | 72,58 | 239K | 47 |
21/12/2021 | 2,81% | 1,94 | 70,94 | 70,77 | 70,54 | 71,53 | 63K | 59 |
20/12/2021 | -4,23% | -3,05 | 69,00 | 70,70 | 69,00 | 70,70 | 85K | 63 |
17/12/2021 | -1,50% | -1,10 | 72,05 | 72,80 | 71,64 | 72,80 | 64K | 22 |
16/12/2021 | 1,71% | 1,23 | 73,15 | 71,92 | 71,92 | 74,27 | 257K | 44 |
15/12/2021 | 0,43% | 0,31 | 71,92 | 72,00 | 70,91 | 72,43 | 173K | 530 |
14/12/2021 | -0,07% | -0,05 | 71,61 | 71,66 | 70,00 | 71,78 | 60K | 28 |
13/12/2021 | -0,03% | -0,02 | 71,66 | 71,60 | 70,98 | 71,66 | 532K | 33 |
10/12/2021 | 0,67% | 0,48 | 71,68 | 71,75 | 70,86 | 72,20 | 170K | 13 |
09/12/2021 | 0,62% | 0,44 | 71,20 | 70,42 | 70,01 | 71,65 | 9K | 17 |
08/12/2021 | -1,28% | -0,92 | 70,76 | 71,80 | 70,68 | 71,80 | 32K | 26 |
07/12/2021 | -0,10% | -0,07 | 71,68 | 71,76 | 71,40 | 72,50 | 280K | 31 |
06/12/2021 | 3,99% | 2,75 | 71,75 | 70,30 | 70,26 | 72,24 | 136K | 33 |
03/12/2021 | -0,33% | -0,23 | 69,00 | 69,23 | 69,00 | 70,16 | 27K | 20 |
02/12/2021 | 0,87% | 0,60 | 69,23 | 67,81 | 67,12 | 69,23 | 4K | 13 |
01/12/2021 | -3,17% | -2,25 | 68,63 | 69,98 | 68,50 | 69,98 | 63K | 43 |
30/11/2021 | 2,78% | 1,92 | 70,88 | 67,70 | 67,50 | 70,88 | 183K | 23 |
29/11/2021 | -0,23% | -0,16 | 68,96 | 68,70 | 68,64 | 70,14 | 287K | 21 |
26/11/2021 | -2,19% | -1,55 | 69,12 | 70,25 | 68,88 | 70,38 | 321K | 100 |
25/11/2021 | -1,72% | -1,24 | 70,67 | 71,91 | 66,20 | 72,70 | 119K | 43 |
24/11/2021 | 0,81% | 0,58 | 71,91 | 71,51 | 71,51 | 72,71 | 61K | 16 |
23/11/2021 | 0,58% | 0,41 | 71,33 | 71,20 | 71,19 | 71,85 | 43K | 19 |
22/11/2021 | 1,07% | 0,75 | 70,92 | 70,01 | 69,86 | 71,54 | 57K | 29 |
19/11/2021 | 0,23% | 0,16 | 70,17 | 69,14 | 68,81 | 70,51 | 157K | 35 |
18/11/2021 | -0,10% | -0,07 | 70,01 | 70,37 | 69,70 | 70,80 | 74K | 22 |
17/11/2021 | -1,07% | -0,76 | 70,08 | 70,27 | 69,50 | 70,50 | 235K | 149 |
16/11/2021 | -0,71% | -0,51 | 70,84 | 71,34 | 70,84 | 71,36 | 73K | 15 |
12/11/2021 | 1,48% | 1,04 | 71,35 | 70,59 | 70,59 | 71,68 | 297K | 61 |
11/11/2021 | -2,10% | -1,51 | 70,31 | 70,87 | 70,21 | 71,19 | 239K | 35 |
10/11/2021 | -0,18% | -0,13 | 71,82 | 71,54 | 70,96 | 71,82 | 695K | 33 |
09/11/2021 | -3,12% | -2,32 | 71,95 | 74,27 | 71,48 | 74,27 | 725K | 166 |
08/11/2021 | 4,43% | 3,15 | 74,27 | 73,72 | 73,50 | 75,99 | 543K | 252 |
05/11/2021 | - | - | 71,12 | 70,46 | 70,46 | 72,22 | 37K | 22 |
Date,Open,High,Low,Close,Volume
20-May-22,62.52,62.52,59.15,60.21,239783
19-May-22,64.01,64.01,62.17,63.18,222119
18-May-22,65.35,67.48,64.63,64.80,190521
17-May-22,65.60,66.00,65.19,65.56,29888
16-May-22,64.33,65.94,63.00,65.60,88619
13-May-22,65.80,65.80,64.33,64.33,95450
12-May-22,65.79,65.79,64.12,65.00,1557
11-May-22,66.79,66.79,65.66,65.80,3780
10-May-22,66.78,66.92,64.97,65.15,337545
09-May-22,68.79,68.79,66.31,66.78,36416
06-May-22,68.04,68.80,67.07,68.79,42352
05-May-22,68.50,69.02,67.34,67.34,36917
04-May-22,67.29,68.40,67.25,67.90,551842
03-May-22,66.43,67.09,65.73,66.05,217832
02-May-22,65.08,67.14,65.08,66.85,230214
29-Apr-22,64.82,66.12,64.82,65.08,165244
28-Apr-22,65.92,65.92,63.32,65.60,554115
27-Apr-22,65.94,67.08,65.86,66.42,10782
26-Apr-22,66.85,66.96,65.01,65.66,19205
25-Apr-22,65.10,65.77,64.44,65.56,46694
22-Apr-22,68.05,68.05,65.00,65.20,20894
20-Apr-22,67.00,68.90,67.00,67.91,47106
19-Apr-22,66.75,67.91,66.29,67.69,367559
18-Apr-22,66.96,68.16,66.96,67.06,182446
14-Apr-22,65.41,67.25,65.28,66.96,119199
13-Apr-22,63.00,64.20,63.00,63.78,19477
12-Apr-22,63.48,65.96,62.65,63.00,15128
11-Apr-22,64.66,64.66,62.58,63.54,20632
08-Apr-22,64.11,64.76,63.72,63.75,41779
07-Apr-22,64.00,64.11,63.49,64.08,18591
06-Apr-22,62.99,63.78,62.78,63.78,41687
05-Apr-22,64.02,64.32,62.86,62.99,1421797
04-Apr-22,63.75,63.78,62.58,63.47,116699
01-Apr-22,66.01,66.01,63.73,63.73,115793
31-Mar-22,66.23,66.71,65.98,66.68,3776
30-Mar-22,66.85,66.85,66.13,66.24,69067
29-Mar-22,65.90,65.90,64.26,65.64,39084
28-Mar-22,67.10,67.10,65.59,66.13,165723
25-Mar-22,66.90,67.12,66.08,66.30,60361
24-Mar-22,68.00,68.00,66.70,66.92,83746
23-Mar-22,69.28,69.28,67.30,67.44,55861
22-Mar-22,68.89,69.20,68.08,68.46,74430
21-Mar-22,69.18,70.44,68.81,68.89,157899
18-Mar-22,69.50,69.50,68.51,69.14,428084
17-Mar-22,68.64,69.60,68.64,69.41,177008
16-Mar-22,70.31,70.31,68.15,68.64,333167
15-Mar-22,69.20,70.00,67.59,69.81,311138
14-Mar-22,68.03,69.25,68.03,69.20,163753
11-Mar-22,66.78,68.66,66.77,67.89,221294
10-Mar-22,65.77,68.66,65.06,65.06,325258
09-Mar-22,67.26,67.26,64.82,65.76,225791
08-Mar-22,63.56,68.00,63.47,66.35,235614
07-Mar-22,61.50,64.50,61.25,62.81,245277
04-Mar-22,61.10,62.04,60.70,61.59,152189
03-Mar-22,60.95,61.57,60.06,60.06,169535
02-Mar-22,59.94,61.67,59.94,61.38,109282
25-Feb-22,59.49,60.65,58.45,59.94,145633
24-Feb-22,57.27,59.49,57.27,59.49,175356
23-Feb-22,60.48,60.48,57.97,57.97,376524
22-Feb-22,62.00,62.00,60.36,60.60,111829
21-Feb-22,62.08,62.50,60.70,62.50,109741
18-Feb-22,63.21,66.96,61.74,66.96,91068
17-Feb-22,65.00,65.28,62.83,62.83,75298
16-Feb-22,65.52,66.12,65.28,65.28,161573
15-Feb-22,67.96,67.96,64.81,65.28,348459
14-Feb-22,66.00,66.00,64.72,64.90,42497
11-Feb-22,66.16,66.78,65.68,65.95,193578
10-Feb-22,66.90,67.00,66.00,66.16,48099
09-Feb-22,66.40,67.17,66.40,66.70,64881
08-Feb-22,66.38,66.50,65.81,66.10,432293
07-Feb-22,67.09,67.09,65.47,65.67,59857
04-Feb-22,66.35,67.06,65.61,66.37,196577
03-Feb-22,68.04,68.04,66.30,66.57,137082
02-Feb-22,67.90,68.04,67.06,67.57,40809
01-Feb-22,67.10,67.62,66.58,67.43,89843
31-Jan-22,67.28,67.28,65.31,67.10,362342
28-Jan-22,71.39,71.39,66.40,67.28,313459
27-Jan-22,73.29,73.30,71.39,71.39,232442
26-Jan-22,73.36,74.06,72.87,73.00,206082
25-Jan-22,73.16,73.43,71.34,72.90,64621
24-Jan-22,73.27,73.27,71.45,73.16,570454
21-Jan-22,73.65,73.82,72.11,73.29,219037
20-Jan-22,75.85,75.85,73.76,73.82,266092
19-Jan-22,80.20,80.20,75.52,75.85,163445
18-Jan-22,81.47,81.47,78.27,80.18,190273
17-Jan-22,79.54,82.60,77.91,81.48,211422
14-Jan-22,78.08,80.10,77.75,80.10,166588
13-Jan-22,77.37,78.57,76.74,78.20,109127
12-Jan-22,76.96,77.36,76.64,76.65,45404
11-Jan-22,78.40,78.56,76.08,76.64,31498
10-Jan-22,79.26,80.05,78.16,78.56,241317
07-Jan-22,78.89,79.60,78.77,79.26,58295
06-Jan-22,78.82,79.20,77.74,78.88,282313
05-Jan-22,77.46,78.99,77.21,78.82,821540
04-Jan-22,75.24,77.89,73.74,77.46,642563
03-Jan-22,72.93,73.36,72.80,73.08,23179
30-Dec-21,72.79,72.88,71.41,71.41,1706099
29-Dec-21,72.60,74.06,72.51,73.67,258121
28-Dec-21,73.30,73.40,72.69,73.03,41051
27-Dec-21,73.20,73.50,72.26,72.43,231129
23-Dec-21,72.03,73.91,71.76,73.10,84129
22-Dec-21,72.00,72.58,71.40,71.66,238898
21-Dec-21,70.77,71.53,70.54,70.94,62793
20-Dec-21,70.70,70.70,69.00,69.00,84608
17-Dec-21,72.80,72.80,71.64,72.05,63847
16-Dec-21,71.92,74.27,71.92,73.15,257495
15-Dec-21,72.00,72.43,70.91,71.92,172821
14-Dec-21,71.66,71.78,70.00,71.61,60144
13-Dec-21,71.60,71.66,70.98,71.66,531893
10-Dec-21,71.75,72.20,70.86,71.68,169504
09-Dec-21,70.42,71.65,70.01,71.20,8588
08-Dec-21,71.80,71.80,70.68,70.76,32298
07-Dec-21,71.76,72.50,71.40,71.68,280088
06-Dec-21,70.30,72.24,70.26,71.75,135887
03-Dec-21,69.23,70.16,69.00,69.00,27028
02-Dec-21,67.81,69.23,67.12,69.23,3872
01-Dec-21,69.98,69.98,68.50,68.63,63020
30-Nov-21,67.70,70.88,67.50,70.88,183373
29-Nov-21,68.70,70.14,68.64,68.96,286729
26-Nov-21,70.25,70.38,68.88,69.12,321384
25-Nov-21,71.91,72.70,66.20,70.67,119359
24-Nov-21,71.51,72.71,71.51,71.91,60873
23-Nov-21,71.20,71.85,71.19,71.33,43053
22-Nov-21,70.01,71.54,69.86,70.92,57483
19-Nov-21,69.14,70.51,68.81,70.17,156811
18-Nov-21,70.37,70.80,69.70,70.01,73721
17-Nov-21,70.27,70.50,69.50,70.08,235281
16-Nov-21,71.34,71.36,70.84,70.84,73347
12-Nov-21,70.59,71.68,70.59,71.35,297388
11-Nov-21,70.87,71.19,70.21,70.31,239269
10-Nov-21,71.54,71.82,70.96,71.82,694808
09-Nov-21,74.27,74.27,71.48,71.95,725225
08-Nov-21,73.72,75.99,73.50,74.27,543241
05-Nov-21,70.46,72.22,70.46,71.12,37312
*exoneração de responsabilidade e termos de uso