ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CATP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,51%-0,57111,44111,99111,12112,25121K40
27/05/2024-0,81%-0,91112,01112,06111,54113,594K9
24/05/2024-0,19%-0,21112,92113,48111,72113,73219K68
23/05/2024-0,97%-1,11113,13113,73113,13114,56129K19
22/05/2024-0,49%-0,56114,24115,69113,56115,6963K89
21/05/2024-0,30%-0,35114,80115,39114,47115,3932K39
20/05/20241,63%1,85115,15110,11110,11116,07323K53
17/05/20240,48%0,54113,30111,36111,36113,4421K45
16/05/2024-2,28%-2,63112,76115,29112,25115,30430K88
15/05/20240,42%0,48115,39117,69115,17117,69134K28
14/05/20240,35%0,40114,91114,70114,62115,4297K31
13/05/2024-0,01%-0,01114,51114,52113,70115,25130K40
10/05/20240,98%1,11114,52113,18113,18114,7034K33
09/05/20243,51%3,85113,41112,00111,65113,62229K47
08/05/20240,01%0,01109,56109,35107,91110,11213K50
07/05/20241,16%1,26109,55106,12106,12110,31125K51
06/05/20242,01%2,13108,29107,47107,47108,77145K59
03/05/2024-1,21%-1,30106,16107,68106,15107,91329K55
02/05/2024-1,01%-1,10107,46107,99105,17107,992M1.306
30/04/2024-3,23%-3,62108,56109,93108,25112,18123K121
29/04/20242,19%2,40112,18110,33109,90112,18433K387
26/04/20240,20%0,22109,78109,00108,12110,50229K153
25/04/2024-6,49%-7,60109,56110,10107,80110,68434K268
24/04/20240,45%0,52117,16117,27115,81118,3252K105
23/04/20240,62%0,72116,64116,00116,00117,60281K83
22/04/20241,42%1,62115,92114,54114,54116,8978K171
19/04/2024-2,10%-2,45114,30116,90114,30118,00172K86
18/04/2024-0,55%-0,64116,75117,99116,75119,6730K144
17/04/2024-1,09%-1,29117,39118,68116,30118,81123K208
16/04/20240,71%0,84118,68118,92117,73119,1693K148
15/04/20241,19%1,39117,84116,70116,70121,071M827
12/04/2024-1,68%-1,99116,45119,28116,40119,2832K117
11/04/20240,49%0,58118,44117,86116,66118,85165K261
10/04/20241,35%1,57117,86120,06115,71120,0692K125
09/04/2024-1,19%-1,40116,29117,69114,84118,07498K304
08/04/2024-2,22%-2,67117,69119,76117,60120,60225K186
05/04/20242,87%3,36120,36117,24116,69120,79302K199
04/04/2024-2,50%-3,00117,00119,99116,64119,99157K119
03/04/20244,09%4,72120,00117,17115,83120,00154K132
02/04/20240,37%0,42115,28114,86114,07115,28103K30
01/04/2024-0,12%-0,14114,86115,01114,64115,94331K1.107
28/03/20241,80%2,03115,00113,63113,41115,00122K103
27/03/20241,08%1,21112,97111,80111,75112,97244K100
26/03/20240,98%1,09111,76110,77110,77112,09100K109
25/03/2024-1,64%-1,85110,67111,12110,67117,1769K92
22/03/2024-0,88%-1,00112,52113,75112,42114,0154K83
21/03/20242,27%2,52113,52108,78108,78113,52182K358
20/03/2024-0,09%-0,10111,00108,87108,87111,18160K63
19/03/20240,90%0,99111,10110,11109,81111,311M402
18/03/20241,89%2,04110,11108,08108,08110,88428K124
15/03/20241,70%1,81108,07106,01106,01108,1434K102
14/03/20240,38%0,40106,26106,83105,71107,2494K100
13/03/20240,72%0,76105,86105,62105,36106,89126K100
12/03/20240,68%0,71105,10104,39104,00105,47127K67
11/03/2024-1,43%-1,51104,39103,08103,07105,85147K114
08/03/20240,95%1,00105,90105,50105,50107,00214K69
07/03/20240,97%1,01104,90104,99104,20105,7064K93
06/03/20240,92%0,95103,89105,67103,20105,6745K117
05/03/2024-1,96%-2,06102,94105,20102,70105,2062K117
04/03/20240,57%0,60105,00104,78103,70105,204M201
01/03/20240,58%0,60104,40104,01103,12104,40227K498
29/02/20241,79%1,83103,80102,56102,56103,80166K123
28/02/20241,16%1,17101,97101,25100,79102,90210K58
27/02/2024-0,53%-0,54100,80101,5599,93101,70536K107
26/02/2024-0,16%-0,16101,34101,20100,07102,0037K100
23/02/20241,50%1,50101,5097,6797,67101,50149K152
22/02/20242,39%2,33100,0097,6897,68100,00100K188
21/02/20241,11%1,0797,6796,7096,7098,2020K79
20/02/2024-4,03%-4,0696,6099,6096,4099,60438K153
19/02/20240,59%0,59100,66102,2699,05102,26248K31
16/02/2024-0,04%-0,04100,0799,9799,97102,20184K150
15/02/20241,33%1,31100,1199,9998,08100,2728K65
14/02/20241,20%1,1798,8098,2097,6198,80100K54
09/02/2024-3,08%-3,1097,63100,4097,63100,40290K155
08/02/2024-0,07%-0,07100,73101,40100,40101,70184K219
07/02/20240,80%0,80100,80100,00100,00101,4039K81
06/02/2024-0,25%-0,25100,00100,2599,31101,8079K214
05/02/20242,19%2,15100,25101,9999,07104,8386K95
02/02/20244,37%4,1198,1093,8093,8098,19534K37
01/02/20240,71%0,6693,9993,3392,9094,2271K459
31/01/2024-0,99%-0,9393,3395,0092,9295,00310K75
30/01/20241,60%1,4894,2693,1693,0894,61397K139
29/01/20241,08%0,9992,7891,7991,5893,7546K78
26/01/2024-0,01%-0,0191,7991,9291,7993,01182K102
25/01/20242,78%2,4891,8089,8789,8392,6631K44
24/01/2024-0,43%-0,3989,3289,6988,9490,08107K53
23/01/2024-0,10%-0,0989,7189,8089,3891,1637K66
22/01/20241,71%1,5189,8088,2988,1890,0855K66
19/01/20241,76%1,5388,2986,4085,8688,38575K153
18/01/20240,77%0,6686,7688,9985,5088,99108K30
17/01/2024-2,47%-2,1886,1087,5185,5687,69131K153
16/01/2024-0,85%-0,7688,2888,0087,9689,32230K342
15/01/20241,17%1,0389,0488,0187,6392,31279K17
12/01/2024-0,98%-0,8788,0188,8887,7489,4293K160
11/01/2024-0,77%-0,6988,8889,7688,5690,0114K34
10/01/20240,08%0,0789,5789,5089,2090,2619K75
09/01/20240,56%0,5089,5089,2787,9689,5968K136
08/01/20241,27%1,1289,0087,8887,2689,0023K30
05/01/2024-0,26%-0,2387,8887,0186,8788,4633K71
04/01/20240,62%0,5488,1189,3387,3289,3313K24
03/01/2024-2,16%-1,9387,5789,5087,0889,80967K1.326
02/01/2024-0,09%-0,0889,5089,7089,5090,27139K39
28/12/2023-0,37%-0,3389,5890,6289,5890,62650K34
27/12/20230,63%0,5689,9189,4089,0490,1037K39
26/12/20231,48%1,3089,3589,8288,1989,8228K84
22/12/2023-0,40%-0,3588,0588,3587,8488,93561K124
21/12/2023-0,99%-0,8888,4091,0787,5891,0767K33
20/12/20230,44%0,3989,2888,8988,6791,24532K210
19/12/20231,68%1,4788,8986,8686,8688,8928K14
18/12/2023-0,48%-0,4287,4288,5187,3089,114M310
15/12/20230,43%0,3887,8487,4687,4088,5138K52
14/12/20236,63%5,4487,4682,5082,5087,46223K66
13/12/20230,64%0,5282,0281,5080,7182,48166K82
12/12/20231,19%0,9681,5081,6980,5381,6979K26
11/12/20230,78%0,6280,5480,6580,3381,1459K56
08/12/20231,23%0,9779,9278,9578,9580,2574K145
07/12/20230,64%0,5078,9580,0278,1780,0215K47
06/12/20232,83%2,1678,4580,6878,4380,68105K116
05/12/2023-2,89%-2,2776,2979,0076,2979,46123K408
04/12/20230,31%0,2478,5678,4077,7678,93112K545
01/12/20231,77%1,3678,3276,9676,9078,48569K472
30/11/20230,87%0,6676,9676,6076,4177,5943K103
29/11/20231,10%0,8376,3076,0675,9576,7850K89
28/11/2023-0,83%-0,6375,4775,4875,1076,06345K72
27/11/20230,34%0,2676,1075,8475,0476,28152K75
24/11/2023-0,21%-0,1675,8475,4475,0876,2386K38
23/11/20230,50%0,3876,0075,5572,0176,0013K50
22/11/2023-0,88%-0,6775,6277,8274,1077,8237K50
21/11/20230,07%0,0576,2976,2375,6176,5862K141
20/11/2023-2,11%-1,6476,2478,3575,7778,3587K619
17/11/20233,15%2,3877,8876,1776,1778,00327K69
16/11/20230,00%0,0075,5076,6375,1076,6365K68
14/11/20232,00%1,4875,5072,6572,6575,8954K46
13/11/2023--74,0273,4573,4574,70354K90


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito