papéis
login
mais

Cotação atual, histórico e gráfico do papel: CATP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-4,70%-2,9760,2162,5259,1562,52240K66
19/05/2022-2,50%-1,6263,1864,0162,1764,01222K26
18/05/2022-1,16%-0,7664,8065,3564,6367,48191K658
17/05/2022-0,06%-0,0465,5665,6065,1966,0030K19
16/05/20221,97%1,2765,6064,3363,0065,9489K111
13/05/2022-1,03%-0,6764,3365,8064,3365,8095K31
12/05/2022-1,22%-0,8065,0065,7964,1265,792K14
11/05/20221,00%0,6565,8066,7965,6666,794K7
10/05/2022-2,44%-1,6365,1566,7864,9766,92338K17
09/05/2022-2,92%-2,0166,7868,7966,3168,7936K19
06/05/20222,15%1,4568,7968,0467,0768,8042K24
05/05/2022-0,82%-0,5667,3468,5067,3469,0237K28
04/05/20222,80%1,8567,9067,2967,2568,40552K37
03/05/2022-1,20%-0,8066,0566,4365,7367,09218K23
02/05/20222,72%1,7766,8565,0865,0867,14230K66
29/04/2022-0,79%-0,5265,0864,8264,8266,12165K25
28/04/2022-1,23%-0,8265,6065,9263,3265,92554K76
27/04/20221,16%0,7666,4265,9465,8667,0811K27
26/04/20220,15%0,1065,6666,8565,0166,9619K23
25/04/20220,55%0,3665,5665,1064,4465,7747K25
22/04/2022-3,99%-2,7165,2068,0565,0068,0521K41
20/04/20220,33%0,2267,9167,0067,0068,9047K35
19/04/20220,94%0,6367,6966,7566,2967,91368K502
18/04/20220,15%0,1067,0666,9666,9668,16182K33
14/04/20224,99%3,1866,9665,4165,2867,25119K36
13/04/20221,24%0,7863,7863,0063,0064,2019K10
12/04/2022-0,85%-0,5463,0063,4862,6565,9615K21
11/04/2022-0,33%-0,2163,5464,6662,5864,6621K35
08/04/2022-0,51%-0,3363,7564,1163,7264,7642K27
07/04/20220,47%0,3064,0864,0063,4964,1119K16
06/04/20221,25%0,7963,7862,9962,7863,7842K28
05/04/2022-0,76%-0,4862,9964,0262,8664,321M54
04/04/2022-0,41%-0,2663,4763,7562,5863,78117K44
01/04/2022-4,42%-2,9563,7366,0163,7366,01116K61
31/03/20220,66%0,4466,6866,2365,9866,714K16
30/03/20220,91%0,6066,2466,8566,1366,8569K17
29/03/2022-0,74%-0,4965,6465,9064,2665,9039K38
28/03/2022-0,26%-0,1766,1367,1065,5967,10166K35
25/03/2022-0,93%-0,6266,3066,9066,0867,1260K25
24/03/2022-0,77%-0,5266,9268,0066,7068,0084K137
23/03/2022-1,49%-1,0267,4469,2867,3069,2856K33
22/03/2022-0,62%-0,4368,4668,8968,0869,2074K168
21/03/2022-0,36%-0,2568,8969,1868,8170,44158K142
18/03/2022-0,39%-0,2769,1469,5068,5169,50428K129
17/03/20221,12%0,7769,4168,6468,6469,60177K141
16/03/2022-1,68%-1,1768,6470,3168,1570,31333K36
15/03/20220,88%0,6169,8169,2067,5970,00311K156
14/03/20221,93%1,3169,2068,0368,0369,25164K139
11/03/20224,35%2,8367,8966,7866,7768,66221K38
10/03/2022-1,06%-0,7065,0665,7765,0668,66325K98
09/03/2022-0,89%-0,5965,7667,2664,8267,26226K84
08/03/20225,64%3,5466,3563,5663,4768,00236K95
07/03/20221,98%1,2262,8161,5061,2564,50245K72
04/03/20222,55%1,5361,5961,1060,7062,04152K53
03/03/2022-2,15%-1,3260,0660,9560,0661,57170K51
02/03/20222,40%1,4461,3859,9459,9461,67109K41
25/02/20220,76%0,4559,9459,4958,4560,65146K809
24/02/20222,62%1,5259,4957,2757,2759,49175K56
23/02/2022-4,34%-2,6357,9760,4857,9760,48377K1.409
22/02/2022-3,04%-1,9060,6062,0060,3662,00112K67
21/02/2022-6,66%-4,4662,5062,0860,7062,50110K80
18/02/20226,57%4,1366,9663,2161,7466,9691K464
17/02/2022-3,75%-2,4562,8365,0062,8365,2875K88
16/02/20220,00%0,0065,2865,5265,2866,12162K45
15/02/20220,59%0,3865,2867,9664,8167,96348K49
14/02/2022-1,59%-1,0564,9066,0064,7266,0042K66
11/02/2022-0,32%-0,2165,9566,1665,6866,78194K48
10/02/2022-0,81%-0,5466,1666,9066,0067,0048K54
09/02/20220,91%0,6066,7066,4066,4067,1765K31
08/02/20220,65%0,4366,1066,3865,8166,50432K33
07/02/2022-1,05%-0,7065,6767,0965,4767,0960K50
04/02/2022-0,30%-0,2066,3766,3565,6167,06197K68
03/02/2022-1,48%-1,0066,5768,0466,3068,04137K41
02/02/20220,21%0,1467,5767,9067,0668,0441K55
01/02/20220,49%0,3367,4367,1066,5867,6290K52
31/01/2022-0,27%-0,1867,1067,2865,3167,28362K92
28/01/2022-5,76%-4,1167,2871,3966,4071,39313K143
27/01/2022-2,21%-1,6171,3973,2971,3973,30232K33
26/01/20220,14%0,1073,0073,3672,8774,06206K37
25/01/2022-0,36%-0,2672,9073,1671,3473,4365K63
24/01/2022-0,18%-0,1373,1673,2771,4573,27570K173
21/01/2022-0,72%-0,5373,2973,6572,1173,82219K150
20/01/2022-2,68%-2,0373,8275,8573,7675,85266K203
19/01/2022-5,40%-4,3375,8580,2075,5280,20163K67
18/01/2022-1,60%-1,3080,1881,4778,2781,47190K29
17/01/20221,72%1,3881,4879,5477,9182,60211K62
14/01/20222,43%1,9080,1078,0877,7580,10167K37
13/01/20222,02%1,5578,2077,3776,7478,57109K37
12/01/20220,01%0,0176,6576,9676,6477,3645K37
11/01/2022-2,44%-1,9276,6478,4076,0878,5631K30
10/01/2022-0,88%-0,7078,5679,2678,1680,05241K459
07/01/20220,48%0,3879,2678,8978,7779,6058K28
06/01/20220,08%0,0678,8878,8277,7479,20282K89
05/01/20221,76%1,3678,8277,4677,2178,99822K175
04/01/20225,99%4,3877,4675,2473,7477,89643K60
03/01/20222,34%1,6773,0872,9372,8073,3623K26
30/12/2021-3,07%-2,2671,4172,7971,4172,882M849
29/12/20210,88%0,6473,6772,6072,5174,06258K23
28/12/20210,83%0,6073,0373,3072,6973,4041K25
27/12/2021-0,92%-0,6772,4373,2072,2673,50231K25
23/12/20212,01%1,4473,1072,0371,7673,9184K30
22/12/20211,01%0,7271,6672,0071,4072,58239K47
21/12/20212,81%1,9470,9470,7770,5471,5363K59
20/12/2021-4,23%-3,0569,0070,7069,0070,7085K63
17/12/2021-1,50%-1,1072,0572,8071,6472,8064K22
16/12/20211,71%1,2373,1571,9271,9274,27257K44
15/12/20210,43%0,3171,9272,0070,9172,43173K530
14/12/2021-0,07%-0,0571,6171,6670,0071,7860K28
13/12/2021-0,03%-0,0271,6671,6070,9871,66532K33
10/12/20210,67%0,4871,6871,7570,8672,20170K13
09/12/20210,62%0,4471,2070,4270,0171,659K17
08/12/2021-1,28%-0,9270,7671,8070,6871,8032K26
07/12/2021-0,10%-0,0771,6871,7671,4072,50280K31
06/12/20213,99%2,7571,7570,3070,2672,24136K33
03/12/2021-0,33%-0,2369,0069,2369,0070,1627K20
02/12/20210,87%0,6069,2367,8167,1269,234K13
01/12/2021-3,17%-2,2568,6369,9868,5069,9863K43
30/11/20212,78%1,9270,8867,7067,5070,88183K23
29/11/2021-0,23%-0,1668,9668,7068,6470,14287K21
26/11/2021-2,19%-1,5569,1270,2568,8870,38321K100
25/11/2021-1,72%-1,2470,6771,9166,2072,70119K43
24/11/20210,81%0,5871,9171,5171,5172,7161K16
23/11/20210,58%0,4171,3371,2071,1971,8543K19
22/11/20211,07%0,7570,9270,0169,8671,5457K29
19/11/20210,23%0,1670,1769,1468,8170,51157K35
18/11/2021-0,10%-0,0770,0170,3769,7070,8074K22
17/11/2021-1,07%-0,7670,0870,2769,5070,50235K149
16/11/2021-0,71%-0,5170,8471,3470,8471,3673K15
12/11/20211,48%1,0471,3570,5970,5971,68297K61
11/11/2021-2,10%-1,5170,3170,8770,2171,19239K35
10/11/2021-0,18%-0,1371,8271,5470,9671,82695K33
09/11/2021-3,12%-2,3271,9574,2771,4874,27725K166
08/11/20214,43%3,1574,2773,7273,5075,99543K252
05/11/2021--71,1270,4670,4672,2237K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito