Cotação atual, histórico e gráfico do papel: CATP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 1,23% | 0,97 | 79,92 | 78,95 | 78,95 | 80,25 | 74K | 145 |
| 07/12/2023 | 0,64% | 0,50 | 78,95 | 80,02 | 78,17 | 80,02 | 15K | 47 |
| 06/12/2023 | 2,83% | 2,16 | 78,45 | 80,68 | 78,43 | 80,68 | 105K | 116 |
| 05/12/2023 | -2,89% | -2,27 | 76,29 | 79,00 | 76,29 | 79,46 | 123K | 408 |
| 04/12/2023 | 0,31% | 0,24 | 78,56 | 78,40 | 77,76 | 78,93 | 112K | 545 |
| 01/12/2023 | 1,77% | 1,36 | 78,32 | 76,96 | 76,90 | 78,48 | 569K | 472 |
| 30/11/2023 | 0,87% | 0,66 | 76,96 | 76,60 | 76,41 | 77,59 | 43K | 103 |
| 29/11/2023 | 1,10% | 0,83 | 76,30 | 76,06 | 75,95 | 76,78 | 50K | 89 |
| 28/11/2023 | -0,83% | -0,63 | 75,47 | 75,48 | 75,10 | 76,06 | 345K | 72 |
| 27/11/2023 | 0,34% | 0,26 | 76,10 | 75,84 | 75,04 | 76,28 | 152K | 75 |
| 24/11/2023 | -0,21% | -0,16 | 75,84 | 75,44 | 75,08 | 76,23 | 86K | 38 |
|
|
| 23/11/2023 | 0,50% | 0,38 | 76,00 | 75,55 | 72,01 | 76,00 | 13K | 50 |
| 22/11/2023 | -0,88% | -0,67 | 75,62 | 77,82 | 74,10 | 77,82 | 37K | 50 |
| 21/11/2023 | 0,07% | 0,05 | 76,29 | 76,23 | 75,61 | 76,58 | 62K | 141 |
| 20/11/2023 | -2,11% | -1,64 | 76,24 | 78,35 | 75,77 | 78,35 | 87K | 619 |
| 17/11/2023 | 3,15% | 2,38 | 77,88 | 76,17 | 76,17 | 78,00 | 327K | 69 |
| 16/11/2023 | 0,00% | 0,00 | 75,50 | 76,63 | 75,10 | 76,63 | 65K | 68 |
| 14/11/2023 | 2,00% | 1,48 | 75,50 | 72,65 | 72,65 | 75,89 | 54K | 46 |
| 13/11/2023 | 0,78% | 0,57 | 74,02 | 73,45 | 73,45 | 74,70 | 354K | 90 |
| 10/11/2023 | 1,60% | 1,16 | 73,45 | 72,64 | 72,29 | 73,45 | 27K | 45 |
| 09/11/2023 | 0,19% | 0,14 | 72,29 | 73,00 | 72,29 | 73,00 | 80K | 35 |
| 08/11/2023 | 1,21% | 0,86 | 72,15 | 72,09 | 71,90 | 72,47 | 60K | 73 |
| 07/11/2023 | -1,70% | -1,23 | 71,29 | 72,52 | 71,17 | 72,52 | 280K | 147 |
| 06/11/2023 | -1,73% | -1,28 | 72,52 | 75,28 | 72,40 | 75,28 | 95K | 55 |
| 03/11/2023 | 2,17% | 1,57 | 73,80 | 73,55 | 72,88 | 74,27 | 107K | 56 |
| 01/11/2023 | 2,35% | 1,66 | 72,23 | 70,46 | 70,41 | 72,23 | 234K | 1.979 |
| 31/10/2023 | -7,53% | -5,75 | 70,57 | 76,40 | 70,57 | 76,40 | 295K | 136 |
| 30/10/2023 | 2,09% | 1,56 | 76,32 | 74,76 | 74,72 | 76,85 | 161K | 96 |
| 27/10/2023 | -7,74% | -6,27 | 74,76 | 75,00 | 74,20 | 75,37 | 73K | 68 |
| 26/10/2023 | 5,73% | 4,39 | 81,03 | 76,64 | 75,15 | 81,03 | 42K | 251 |
| 25/10/2023 | -1,73% | -1,35 | 76,64 | 77,99 | 76,64 | 78,15 | 18K | 39 |
| 24/10/2023 | 0,31% | 0,24 | 77,99 | 78,17 | 77,54 | 78,49 | 161K | 62 |
| 23/10/2023 | -1,35% | -1,06 | 77,75 | 78,73 | 77,75 | 78,73 | 97K | 40 |
| 20/10/2023 | -7,28% | -6,19 | 78,81 | 84,30 | 78,25 | 86,68 | 136K | 114 |
| 19/10/2023 | 3,66% | 3,00 | 85,00 | 82,98 | 80,06 | 86,00 | 60K | 66 |
| 18/10/2023 | -4,86% | -4,19 | 82,00 | 86,19 | 81,80 | 86,19 | 57K | 82 |
| 17/10/2023 | 1,28% | 1,09 | 86,19 | 86,81 | 84,97 | 86,81 | 85K | 174 |
| 16/10/2023 | -0,26% | -0,22 | 85,10 | 85,46 | 85,10 | 86,28 | 9K | 12 |
| 13/10/2023 | -0,86% | -0,74 | 85,32 | 87,79 | 84,70 | 87,79 | 65K | 46 |
| 11/10/2023 | -0,43% | -0,37 | 86,06 | 86,84 | 85,41 | 86,84 | 103K | 63 |
| 10/10/2023 | -0,12% | -0,10 | 86,43 | 87,02 | 86,43 | 87,29 | 34K | 221 |
| 09/10/2023 | 0,22% | 0,19 | 86,53 | 85,94 | 85,67 | 87,02 | 149K | 32 |
| 06/10/2023 | 2,63% | 2,21 | 86,34 | 84,09 | 84,09 | 86,47 | 21K | 47 |
| 05/10/2023 | -1,50% | -1,28 | 84,13 | 84,95 | 84,11 | 85,61 | 98K | 442 |
| 04/10/2023 | -1,37% | -1,19 | 85,41 | 86,59 | 84,80 | 86,59 | 18K | 57 |
| 03/10/2023 | 1,11% | 0,95 | 86,60 | 85,86 | 85,65 | 86,92 | 25K | 20 |
| 02/10/2023 | 0,00% | 0,00 | 85,65 | 85,66 | 85,65 | 86,97 | 76K | 392 |
| 29/09/2023 | -1,98% | -1,73 | 85,65 | 87,38 | 85,10 | 87,38 | 85K | 54 |
| 28/09/2023 | 1,90% | 1,63 | 87,38 | 86,38 | 86,31 | 87,48 | 18K | 15 |
| 27/09/2023 | 1,83% | 1,54 | 85,75 | 84,77 | 84,70 | 86,51 | 859K | 255 |
| 26/09/2023 | -0,79% | -0,67 | 84,21 | 84,88 | 83,92 | 84,88 | 31K | 20 |
| 25/09/2023 | 0,80% | 0,67 | 84,88 | 85,90 | 83,95 | 85,90 | 35K | 77 |
| 22/09/2023 | 0,08% | 0,07 | 84,21 | 83,79 | 83,60 | 84,48 | 67K | 132 |
| 21/09/2023 | -0,81% | -0,69 | 84,14 | 84,83 | 83,52 | 84,83 | 72K | 51 |
| 20/09/2023 | -0,43% | -0,37 | 84,83 | 85,20 | 84,83 | 86,85 | 81K | 275 |
| 19/09/2023 | -2,22% | -1,93 | 85,20 | 85,56 | 84,50 | 85,91 | 81K | 55 |
| 18/09/2023 | 2,57% | 2,18 | 87,13 | 84,95 | 84,49 | 87,13 | 14K | 49 |
| 15/09/2023 | -1,36% | -1,17 | 84,95 | 85,93 | 84,35 | 85,99 | 159K | 54 |
| 14/09/2023 | 1,59% | 1,35 | 86,12 | 85,33 | 85,29 | 86,19 | 35K | 96 |
| 13/09/2023 | -2,63% | -2,29 | 84,77 | 87,05 | 83,99 | 87,06 | 42K | 41 |
| 12/09/2023 | 0,15% | 0,13 | 87,06 | 86,93 | 86,93 | 88,29 | 44K | 302 |
| 11/09/2023 | -1,10% | -0,97 | 86,93 | 87,90 | 86,43 | 87,90 | 171K | 79 |
| 08/09/2023 | 0,41% | 0,36 | 87,90 | 87,00 | 87,00 | 88,28 | 104K | 80 |
| 06/09/2023 | 0,24% | 0,21 | 87,54 | 87,57 | 86,85 | 88,29 | 140K | 75 |
| 05/09/2023 | -1,15% | -1,02 | 87,33 | 88,35 | 87,33 | 89,05 | 185K | 280 |
| 04/09/2023 | 0,70% | 0,61 | 88,35 | 89,00 | 86,95 | 89,00 | 59K | 45 |
| 01/09/2023 | 0,62% | 0,54 | 87,74 | 88,00 | 86,53 | 88,50 | 334K | 478 |
| 31/08/2023 | 1,42% | 1,22 | 87,20 | 85,98 | 85,98 | 88,00 | 71K | 42 |
| 30/08/2023 | 1,56% | 1,32 | 85,98 | 84,66 | 84,66 | 86,01 | 58K | 82 |
| 29/08/2023 | 0,91% | 0,76 | 84,66 | 84,00 | 84,00 | 85,14 | 4K | 18 |
| 28/08/2023 | 1,05% | 0,87 | 83,90 | 83,03 | 82,11 | 84,59 | 8K | 60 |
| 25/08/2023 | 0,69% | 0,57 | 83,03 | 83,45 | 82,11 | 83,45 | 23K | 71 |
| 24/08/2023 | -3,18% | -2,71 | 82,46 | 85,17 | 80,92 | 85,17 | 84K | 22 |
| 23/08/2023 | 1,87% | 1,56 | 85,17 | 83,13 | 82,75 | 85,17 | 22K | 149 |
| 22/08/2023 | -1,59% | -1,35 | 83,61 | 84,97 | 83,21 | 84,97 | 90K | 83 |
| 21/08/2023 | -0,18% | -0,15 | 84,96 | 85,26 | 83,94 | 85,26 | 76K | 95 |
| 18/08/2023 | -1,64% | -1,42 | 85,11 | 87,04 | 84,19 | 87,04 | 34K | 89 |
| 17/08/2023 | 1,30% | 1,11 | 86,53 | 85,51 | 85,51 | 87,25 | 79K | 191 |
| 16/08/2023 | -1,11% | -0,96 | 85,42 | 88,40 | 85,42 | 88,40 | 10K | 59 |
| 15/08/2023 | -1,92% | -1,69 | 86,38 | 88,07 | 86,35 | 88,07 | 18K | 54 |
| 14/08/2023 | 0,91% | 0,79 | 88,07 | 87,50 | 86,93 | 88,07 | 33K | 50 |
| 11/08/2023 | 1,02% | 0,88 | 87,28 | 86,96 | 86,46 | 87,50 | 37K | 118 |
| 10/08/2023 | -1,61% | -1,41 | 86,40 | 86,76 | 85,38 | 87,22 | 20K | 31 |
| 09/08/2023 | 1,53% | 1,32 | 87,81 | 87,29 | 87,01 | 88,04 | 106K | 196 |
| 08/08/2023 | 0,39% | 0,34 | 86,49 | 86,18 | 84,85 | 86,94 | 2M | 81 |
| 07/08/2023 | 2,55% | 2,14 | 86,15 | 84,01 | 80,00 | 86,48 | 37K | 324 |
| 04/08/2023 | -2,43% | -2,09 | 84,01 | 86,09 | 83,80 | 86,09 | 152K | 145 |
| 03/08/2023 | 0,12% | 0,10 | 86,10 | 86,71 | 86,09 | 87,02 | 113K | 55 |
| 02/08/2023 | -0,23% | -0,20 | 86,00 | 86,20 | 85,68 | 88,23 | 408K | 66 |
| 01/08/2023 | 10,68% | 8,32 | 86,20 | 79,60 | 79,60 | 86,42 | 2M | 2.339 |
| 31/07/2023 | 1,02% | 0,79 | 77,88 | 77,64 | 77,10 | 78,50 | 35K | 20 |
| 28/07/2023 | 0,77% | 0,59 | 77,09 | 75,90 | 75,90 | 77,42 | 14K | 16 |
| 27/07/2023 | 0,53% | 0,40 | 76,50 | 76,10 | 75,92 | 76,89 | 98K | 462 |
| 26/07/2023 | -2,20% | -1,71 | 76,10 | 78,40 | 75,98 | 78,40 | 51K | 19 |
| 25/07/2023 | 1,55% | 1,19 | 77,81 | 77,09 | 76,50 | 78,29 | 128K | 791 |
| 24/07/2023 | -0,75% | -0,58 | 76,62 | 77,20 | 76,62 | 77,60 | 206K | 18 |
| 21/07/2023 | -1,38% | -1,08 | 77,20 | 77,76 | 76,94 | 79,03 | 2M | 54 |
| 20/07/2023 | -0,28% | -0,22 | 78,28 | 79,80 | 78,28 | 79,80 | 29K | 25 |
| 19/07/2023 | -1,15% | -0,91 | 78,50 | 79,15 | 77,44 | 79,15 | 115K | 1.333 |
| 18/07/2023 | 2,21% | 1,72 | 79,41 | 77,69 | 77,68 | 79,41 | 51K | 37 |
| 17/07/2023 | 1,40% | 1,07 | 77,69 | 76,62 | 76,35 | 77,92 | 57K | 32 |
| 14/07/2023 | 0,01% | 0,01 | 76,62 | 76,61 | 76,04 | 77,40 | 18K | 19 |
| 13/07/2023 | 0,66% | 0,50 | 76,61 | 76,52 | 76,47 | 76,78 | 10K | 12 |
| 12/07/2023 | -0,96% | -0,74 | 76,11 | 76,84 | 75,45 | 77,04 | 36K | 31 |
| 11/07/2023 | 1,52% | 1,15 | 76,85 | 77,25 | 76,64 | 77,71 | 41K | 24 |
| 10/07/2023 | 1,04% | 0,78 | 75,70 | 74,92 | 73,80 | 76,00 | 358K | 27 |
| 07/07/2023 | 1,22% | 0,90 | 74,92 | 72,61 | 72,61 | 75,20 | 58K | 22 |
| 06/07/2023 | -0,38% | -0,28 | 74,02 | 74,00 | 73,32 | 74,05 | 58K | 21 |
| 05/07/2023 | 1,43% | 1,05 | 74,30 | 74,00 | 74,00 | 75,09 | 117K | 39 |
| 04/07/2023 | -1,01% | -0,75 | 73,25 | 72,97 | 70,45 | 74,00 | 89K | 25 |
| 03/07/2023 | 0,00% | 0,00 | 74,00 | 74,00 | 73,20 | 75,00 | 86K | 23 |
| 30/06/2023 | 0,07% | 0,05 | 74,00 | 73,95 | 73,65 | 74,01 | 109K | 23 |
| 29/06/2023 | 1,37% | 1,00 | 73,95 | 73,50 | 73,35 | 75,00 | 449K | 41 |
| 28/06/2023 | 1,45% | 1,04 | 72,95 | 73,00 | 72,38 | 73,50 | 345K | 62 |
| 27/06/2023 | 1,80% | 1,27 | 71,91 | 71,00 | 70,45 | 72,21 | 10K | 25 |
| 26/06/2023 | 1,20% | 0,84 | 70,64 | 69,80 | 69,80 | 70,80 | 17K | 19 |
| 23/06/2023 | -1,41% | -1,00 | 69,80 | 70,00 | 69,75 | 70,26 | 26K | 18 |
| 22/06/2023 | -1,87% | -1,35 | 70,80 | 71,78 | 70,63 | 71,92 | 38K | 26 |
| 21/06/2023 | 0,00% | 0,00 | 72,15 | 74,12 | 71,90 | 74,12 | 41K | 76 |
| 20/06/2023 | -2,08% | -1,53 | 72,15 | 73,60 | 72,00 | 74,04 | 74K | 20 |
| 19/06/2023 | -0,58% | -0,43 | 73,68 | 74,23 | 72,13 | 74,23 | 40K | 22 |
| 16/06/2023 | -0,31% | -0,23 | 74,11 | 74,89 | 73,92 | 74,89 | 32K | 22 |
| 15/06/2023 | 1,84% | 1,34 | 74,34 | 73,88 | 73,76 | 74,35 | 2M | 155 |
| 14/06/2023 | -2,28% | -1,70 | 73,00 | 74,70 | 73,00 | 74,89 | 32K | 20 |
| 13/06/2023 | 3,22% | 2,33 | 74,70 | 72,37 | 72,37 | 74,82 | 265K | 51 |
| 12/06/2023 | 1,36% | 0,97 | 72,37 | 72,00 | 71,40 | 72,95 | 807K | 40 |
| 09/06/2023 | -0,96% | -0,69 | 71,40 | 70,64 | 70,64 | 72,80 | 169K | 33 |
| 07/06/2023 | 4,16% | 2,88 | 72,09 | 70,31 | 69,75 | 72,51 | 32K | 30 |
| 06/06/2023 | 0,90% | 0,62 | 69,21 | 69,44 | 68,32 | 69,92 | 86K | 29 |
| 05/06/2023 | -2,15% | -1,51 | 68,59 | 70,10 | 68,09 | 70,15 | 331K | 34 |
| 02/06/2023 | 7,06% | 4,62 | 70,10 | 67,15 | 66,04 | 70,30 | 65K | 36 |
| 01/06/2023 | -0,08% | -0,05 | 65,48 | 65,91 | 65,00 | 66,17 | 21K | 27 |
| 31/05/2023 | -0,95% | -0,63 | 65,53 | 66,32 | 65,40 | 66,32 | 269K | 27 |
| 30/05/2023 | - | - | 66,16 | 67,00 | 65,98 | 67,07 | 18K | 23 |
Date,Open,High,Low,Close,Volume
08-Dec-23,78.95,80.25,78.95,79.92,74424
07-Dec-23,80.02,80.02,78.17,78.95,15474
06-Dec-23,80.68,80.68,78.43,78.45,105373
05-Dec-23,79.00,79.46,76.29,76.29,122609
04-Dec-23,78.40,78.93,77.76,78.56,111768
01-Dec-23,76.96,78.48,76.90,78.32,569036
30-Nov-23,76.60,77.59,76.41,76.96,43250
29-Nov-23,76.06,76.78,75.95,76.30,49840
28-Nov-23,75.48,76.06,75.10,75.47,344584
27-Nov-23,75.84,76.28,75.04,76.10,151889
24-Nov-23,75.44,76.23,75.08,75.84,86193
23-Nov-23,75.55,76.00,72.01,76.00,12847
22-Nov-23,77.82,77.82,74.10,75.62,36912
21-Nov-23,76.23,76.58,75.61,76.29,61746
20-Nov-23,78.35,78.35,75.77,76.24,87400
17-Nov-23,76.17,78.00,76.17,77.88,326559
16-Nov-23,76.63,76.63,75.10,75.50,65253
14-Nov-23,72.65,75.89,72.65,75.50,54027
13-Nov-23,73.45,74.70,73.45,74.02,353939
10-Nov-23,72.64,73.45,72.29,73.45,26922
09-Nov-23,73.00,73.00,72.29,72.29,80285
08-Nov-23,72.09,72.47,71.90,72.15,60278
07-Nov-23,72.52,72.52,71.17,71.29,279656
06-Nov-23,75.28,75.28,72.40,72.52,95364
03-Nov-23,73.55,74.27,72.88,73.80,106843
01-Nov-23,70.46,72.23,70.41,72.23,234183
31-Oct-23,76.40,76.40,70.57,70.57,294928
30-Oct-23,74.76,76.85,74.72,76.32,160824
27-Oct-23,75.00,75.37,74.20,74.76,73000
26-Oct-23,76.64,81.03,75.15,81.03,42204
25-Oct-23,77.99,78.15,76.64,76.64,17516
24-Oct-23,78.17,78.49,77.54,77.99,160539
23-Oct-23,78.73,78.73,77.75,77.75,97474
20-Oct-23,84.30,86.68,78.25,78.81,136289
19-Oct-23,82.98,86.00,80.06,85.00,60225
18-Oct-23,86.19,86.19,81.80,82.00,57330
17-Oct-23,86.81,86.81,84.97,86.19,85188
16-Oct-23,85.46,86.28,85.10,85.10,9446
13-Oct-23,87.79,87.79,84.70,85.32,65396
11-Oct-23,86.84,86.84,85.41,86.06,103168
10-Oct-23,87.02,87.29,86.43,86.43,34047
09-Oct-23,85.94,87.02,85.67,86.53,149017
06-Oct-23,84.09,86.47,84.09,86.34,20526
05-Oct-23,84.95,85.61,84.11,84.13,97746
04-Oct-23,86.59,86.59,84.80,85.41,18264
03-Oct-23,85.86,86.92,85.65,86.60,24836
02-Oct-23,85.66,86.97,85.65,85.65,75756
29-Sep-23,87.38,87.38,85.10,85.65,85093
28-Sep-23,86.38,87.48,86.31,87.38,18466
27-Sep-23,84.77,86.51,84.70,85.75,858721
26-Sep-23,84.88,84.88,83.92,84.21,31465
25-Sep-23,85.90,85.90,83.95,84.88,34814
22-Sep-23,83.79,84.48,83.60,84.21,66915
21-Sep-23,84.83,84.83,83.52,84.14,71920
20-Sep-23,85.20,86.85,84.83,84.83,81123
19-Sep-23,85.56,85.91,84.50,85.20,81085
18-Sep-23,84.95,87.13,84.49,87.13,13652
15-Sep-23,85.93,85.99,84.35,84.95,158853
14-Sep-23,85.33,86.19,85.29,86.12,34849
13-Sep-23,87.05,87.06,83.99,84.77,42077
12-Sep-23,86.93,88.29,86.93,87.06,43869
11-Sep-23,87.90,87.90,86.43,86.93,170623
08-Sep-23,87.00,88.28,87.00,87.90,103619
06-Sep-23,87.57,88.29,86.85,87.54,139676
05-Sep-23,88.35,89.05,87.33,87.33,185047
04-Sep-23,89.00,89.00,86.95,88.35,58924
01-Sep-23,88.00,88.50,86.53,87.74,333724
31-Aug-23,85.98,88.00,85.98,87.20,70770
30-Aug-23,84.66,86.01,84.66,85.98,58400
29-Aug-23,84.00,85.14,84.00,84.66,4238
28-Aug-23,83.03,84.59,82.11,83.90,7651
25-Aug-23,83.45,83.45,82.11,83.03,22846
24-Aug-23,85.17,85.17,80.92,82.46,84104
23-Aug-23,83.13,85.17,82.75,85.17,21513
22-Aug-23,84.97,84.97,83.21,83.61,89653
21-Aug-23,85.26,85.26,83.94,84.96,75667
18-Aug-23,87.04,87.04,84.19,85.11,34158
17-Aug-23,85.51,87.25,85.51,86.53,78691
16-Aug-23,88.40,88.40,85.42,85.42,9583
15-Aug-23,88.07,88.07,86.35,86.38,17849
14-Aug-23,87.50,88.07,86.93,88.07,32984
11-Aug-23,86.96,87.50,86.46,87.28,37288
10-Aug-23,86.76,87.22,85.38,86.40,20197
09-Aug-23,87.29,88.04,87.01,87.81,106430
08-Aug-23,86.18,86.94,84.85,86.49,1814146
07-Aug-23,84.01,86.48,80.00,86.15,37119
04-Aug-23,86.09,86.09,83.80,84.01,151664
03-Aug-23,86.71,87.02,86.09,86.10,112910
02-Aug-23,86.20,88.23,85.68,86.00,408209
01-Aug-23,79.60,86.42,79.60,86.20,1625242
31-Jul-23,77.64,78.50,77.10,77.88,34600
28-Jul-23,75.90,77.42,75.90,77.09,14318
27-Jul-23,76.10,76.89,75.92,76.50,97949
26-Jul-23,78.40,78.40,75.98,76.10,50572
25-Jul-23,77.09,78.29,76.50,77.81,128338
24-Jul-23,77.20,77.60,76.62,76.62,205626
21-Jul-23,77.76,79.03,76.94,77.20,2385066
20-Jul-23,79.80,79.80,78.28,78.28,29355
19-Jul-23,79.15,79.15,77.44,78.50,115065
18-Jul-23,77.69,79.41,77.68,79.41,51423
17-Jul-23,76.62,77.92,76.35,77.69,56857
14-Jul-23,76.61,77.40,76.04,76.62,18228
13-Jul-23,76.52,76.78,76.47,76.61,10185
12-Jul-23,76.84,77.04,75.45,76.11,35678
11-Jul-23,77.25,77.71,76.64,76.85,40668
10-Jul-23,74.92,76.00,73.80,75.70,357826
07-Jul-23,72.61,75.20,72.61,74.92,57664
06-Jul-23,74.00,74.05,73.32,74.02,57953
05-Jul-23,74.00,75.09,74.00,74.30,117325
04-Jul-23,72.97,74.00,70.45,73.25,89239
03-Jul-23,74.00,75.00,73.20,74.00,86000
30-Jun-23,73.95,74.01,73.65,74.00,108775
29-Jun-23,73.50,75.00,73.35,73.95,448933
28-Jun-23,73.00,73.50,72.38,72.95,345383
27-Jun-23,71.00,72.21,70.45,71.91,10302
26-Jun-23,69.80,70.80,69.80,70.64,17201
23-Jun-23,70.00,70.26,69.75,69.80,25550
22-Jun-23,71.78,71.92,70.63,70.80,38159
21-Jun-23,74.12,74.12,71.90,72.15,41469
20-Jun-23,73.60,74.04,72.00,72.15,74157
19-Jun-23,74.23,74.23,72.13,73.68,39774
16-Jun-23,74.89,74.89,73.92,74.11,31502
15-Jun-23,73.88,74.35,73.76,74.34,2047686
14-Jun-23,74.70,74.89,73.00,73.00,31703
13-Jun-23,72.37,74.82,72.37,74.70,265406
12-Jun-23,72.00,72.95,71.40,72.37,807255
09-Jun-23,70.64,72.80,70.64,71.40,168648
07-Jun-23,70.31,72.51,69.75,72.09,32248
06-Jun-23,69.44,69.92,68.32,69.21,86382
05-Jun-23,70.10,70.15,68.09,68.59,330853
02-Jun-23,67.15,70.30,66.04,70.10,64648
01-Jun-23,65.91,66.17,65.00,65.48,20626
31-May-23,66.32,66.32,65.40,65.53,269024
30-May-23,67.00,67.07,65.98,66.16,18364
*exoneração de responsabilidade e termos de uso