ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CATP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,23%0,9779,9278,9578,9580,2574K145
07/12/20230,64%0,5078,9580,0278,1780,0215K47
06/12/20232,83%2,1678,4580,6878,4380,68105K116
05/12/2023-2,89%-2,2776,2979,0076,2979,46123K408
04/12/20230,31%0,2478,5678,4077,7678,93112K545
01/12/20231,77%1,3678,3276,9676,9078,48569K472
30/11/20230,87%0,6676,9676,6076,4177,5943K103
29/11/20231,10%0,8376,3076,0675,9576,7850K89
28/11/2023-0,83%-0,6375,4775,4875,1076,06345K72
27/11/20230,34%0,2676,1075,8475,0476,28152K75
24/11/2023-0,21%-0,1675,8475,4475,0876,2386K38
23/11/20230,50%0,3876,0075,5572,0176,0013K50
22/11/2023-0,88%-0,6775,6277,8274,1077,8237K50
21/11/20230,07%0,0576,2976,2375,6176,5862K141
20/11/2023-2,11%-1,6476,2478,3575,7778,3587K619
17/11/20233,15%2,3877,8876,1776,1778,00327K69
16/11/20230,00%0,0075,5076,6375,1076,6365K68
14/11/20232,00%1,4875,5072,6572,6575,8954K46
13/11/20230,78%0,5774,0273,4573,4574,70354K90
10/11/20231,60%1,1673,4572,6472,2973,4527K45
09/11/20230,19%0,1472,2973,0072,2973,0080K35
08/11/20231,21%0,8672,1572,0971,9072,4760K73
07/11/2023-1,70%-1,2371,2972,5271,1772,52280K147
06/11/2023-1,73%-1,2872,5275,2872,4075,2895K55
03/11/20232,17%1,5773,8073,5572,8874,27107K56
01/11/20232,35%1,6672,2370,4670,4172,23234K1.979
31/10/2023-7,53%-5,7570,5776,4070,5776,40295K136
30/10/20232,09%1,5676,3274,7674,7276,85161K96
27/10/2023-7,74%-6,2774,7675,0074,2075,3773K68
26/10/20235,73%4,3981,0376,6475,1581,0342K251
25/10/2023-1,73%-1,3576,6477,9976,6478,1518K39
24/10/20230,31%0,2477,9978,1777,5478,49161K62
23/10/2023-1,35%-1,0677,7578,7377,7578,7397K40
20/10/2023-7,28%-6,1978,8184,3078,2586,68136K114
19/10/20233,66%3,0085,0082,9880,0686,0060K66
18/10/2023-4,86%-4,1982,0086,1981,8086,1957K82
17/10/20231,28%1,0986,1986,8184,9786,8185K174
16/10/2023-0,26%-0,2285,1085,4685,1086,289K12
13/10/2023-0,86%-0,7485,3287,7984,7087,7965K46
11/10/2023-0,43%-0,3786,0686,8485,4186,84103K63
10/10/2023-0,12%-0,1086,4387,0286,4387,2934K221
09/10/20230,22%0,1986,5385,9485,6787,02149K32
06/10/20232,63%2,2186,3484,0984,0986,4721K47
05/10/2023-1,50%-1,2884,1384,9584,1185,6198K442
04/10/2023-1,37%-1,1985,4186,5984,8086,5918K57
03/10/20231,11%0,9586,6085,8685,6586,9225K20
02/10/20230,00%0,0085,6585,6685,6586,9776K392
29/09/2023-1,98%-1,7385,6587,3885,1087,3885K54
28/09/20231,90%1,6387,3886,3886,3187,4818K15
27/09/20231,83%1,5485,7584,7784,7086,51859K255
26/09/2023-0,79%-0,6784,2184,8883,9284,8831K20
25/09/20230,80%0,6784,8885,9083,9585,9035K77
22/09/20230,08%0,0784,2183,7983,6084,4867K132
21/09/2023-0,81%-0,6984,1484,8383,5284,8372K51
20/09/2023-0,43%-0,3784,8385,2084,8386,8581K275
19/09/2023-2,22%-1,9385,2085,5684,5085,9181K55
18/09/20232,57%2,1887,1384,9584,4987,1314K49
15/09/2023-1,36%-1,1784,9585,9384,3585,99159K54
14/09/20231,59%1,3586,1285,3385,2986,1935K96
13/09/2023-2,63%-2,2984,7787,0583,9987,0642K41
12/09/20230,15%0,1387,0686,9386,9388,2944K302
11/09/2023-1,10%-0,9786,9387,9086,4387,90171K79
08/09/20230,41%0,3687,9087,0087,0088,28104K80
06/09/20230,24%0,2187,5487,5786,8588,29140K75
05/09/2023-1,15%-1,0287,3388,3587,3389,05185K280
04/09/20230,70%0,6188,3589,0086,9589,0059K45
01/09/20230,62%0,5487,7488,0086,5388,50334K478
31/08/20231,42%1,2287,2085,9885,9888,0071K42
30/08/20231,56%1,3285,9884,6684,6686,0158K82
29/08/20230,91%0,7684,6684,0084,0085,144K18
28/08/20231,05%0,8783,9083,0382,1184,598K60
25/08/20230,69%0,5783,0383,4582,1183,4523K71
24/08/2023-3,18%-2,7182,4685,1780,9285,1784K22
23/08/20231,87%1,5685,1783,1382,7585,1722K149
22/08/2023-1,59%-1,3583,6184,9783,2184,9790K83
21/08/2023-0,18%-0,1584,9685,2683,9485,2676K95
18/08/2023-1,64%-1,4285,1187,0484,1987,0434K89
17/08/20231,30%1,1186,5385,5185,5187,2579K191
16/08/2023-1,11%-0,9685,4288,4085,4288,4010K59
15/08/2023-1,92%-1,6986,3888,0786,3588,0718K54
14/08/20230,91%0,7988,0787,5086,9388,0733K50
11/08/20231,02%0,8887,2886,9686,4687,5037K118
10/08/2023-1,61%-1,4186,4086,7685,3887,2220K31
09/08/20231,53%1,3287,8187,2987,0188,04106K196
08/08/20230,39%0,3486,4986,1884,8586,942M81
07/08/20232,55%2,1486,1584,0180,0086,4837K324
04/08/2023-2,43%-2,0984,0186,0983,8086,09152K145
03/08/20230,12%0,1086,1086,7186,0987,02113K55
02/08/2023-0,23%-0,2086,0086,2085,6888,23408K66
01/08/202310,68%8,3286,2079,6079,6086,422M2.339
31/07/20231,02%0,7977,8877,6477,1078,5035K20
28/07/20230,77%0,5977,0975,9075,9077,4214K16
27/07/20230,53%0,4076,5076,1075,9276,8998K462
26/07/2023-2,20%-1,7176,1078,4075,9878,4051K19
25/07/20231,55%1,1977,8177,0976,5078,29128K791
24/07/2023-0,75%-0,5876,6277,2076,6277,60206K18
21/07/2023-1,38%-1,0877,2077,7676,9479,032M54
20/07/2023-0,28%-0,2278,2879,8078,2879,8029K25
19/07/2023-1,15%-0,9178,5079,1577,4479,15115K1.333
18/07/20232,21%1,7279,4177,6977,6879,4151K37
17/07/20231,40%1,0777,6976,6276,3577,9257K32
14/07/20230,01%0,0176,6276,6176,0477,4018K19
13/07/20230,66%0,5076,6176,5276,4776,7810K12
12/07/2023-0,96%-0,7476,1176,8475,4577,0436K31
11/07/20231,52%1,1576,8577,2576,6477,7141K24
10/07/20231,04%0,7875,7074,9273,8076,00358K27
07/07/20231,22%0,9074,9272,6172,6175,2058K22
06/07/2023-0,38%-0,2874,0274,0073,3274,0558K21
05/07/20231,43%1,0574,3074,0074,0075,09117K39
04/07/2023-1,01%-0,7573,2572,9770,4574,0089K25
03/07/20230,00%0,0074,0074,0073,2075,0086K23
30/06/20230,07%0,0574,0073,9573,6574,01109K23
29/06/20231,37%1,0073,9573,5073,3575,00449K41
28/06/20231,45%1,0472,9573,0072,3873,50345K62
27/06/20231,80%1,2771,9171,0070,4572,2110K25
26/06/20231,20%0,8470,6469,8069,8070,8017K19
23/06/2023-1,41%-1,0069,8070,0069,7570,2626K18
22/06/2023-1,87%-1,3570,8071,7870,6371,9238K26
21/06/20230,00%0,0072,1574,1271,9074,1241K76
20/06/2023-2,08%-1,5372,1573,6072,0074,0474K20
19/06/2023-0,58%-0,4373,6874,2372,1374,2340K22
16/06/2023-0,31%-0,2374,1174,8973,9274,8932K22
15/06/20231,84%1,3474,3473,8873,7674,352M155
14/06/2023-2,28%-1,7073,0074,7073,0074,8932K20
13/06/20233,22%2,3374,7072,3772,3774,82265K51
12/06/20231,36%0,9772,3772,0071,4072,95807K40
09/06/2023-0,96%-0,6971,4070,6470,6472,80169K33
07/06/20234,16%2,8872,0970,3169,7572,5132K30
06/06/20230,90%0,6269,2169,4468,3269,9286K29
05/06/2023-2,15%-1,5168,5970,1068,0970,15331K34
02/06/20237,06%4,6270,1067,1566,0470,3065K36
01/06/2023-0,08%-0,0565,4865,9165,0066,1721K27
31/05/2023-0,95%-0,6365,5366,3265,4066,32269K27
30/05/2023--66,1667,0065,9867,0718K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito