Cotação atual, histórico e gráfico do papel: CATP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | 1,70% | 2,33 | 139,16 | 136,83 | 136,78 | 139,73 | 281K | 977 |
31/10/2024 | 0,03% | 0,04 | 136,83 | 138,16 | 134,95 | 138,16 | 369K | 90 |
30/10/2024 | -1,90% | -2,65 | 136,79 | 136,20 | 134,08 | 140,14 | 3M | 180 |
29/10/2024 | 0,00% | 0,00 | 139,44 | 140,36 | 137,94 | 140,36 | 771K | 106 |
28/10/2024 | 0,84% | 1,16 | 139,44 | 138,12 | 138,12 | 139,72 | 86K | 49 |
25/10/2024 | 0,58% | 0,80 | 138,28 | 137,51 | 137,34 | 138,73 | 708K | 52 |
24/10/2024 | 0,20% | 0,28 | 137,48 | 138,58 | 136,64 | 138,58 | 102K | 77 |
|
23/10/2024 | -1,11% | -1,54 | 137,20 | 138,74 | 136,50 | 139,72 | 162K | 172 |
22/10/2024 | -0,49% | -0,68 | 138,74 | 138,72 | 137,48 | 139,08 | 147K | 121 |
21/10/2024 | -1,25% | -1,77 | 139,42 | 140,39 | 138,50 | 140,56 | 184K | 122 |
18/10/2024 | 1,23% | 1,72 | 141,19 | 141,26 | 138,39 | 141,26 | 83K | 103 |
17/10/2024 | 0,37% | 0,51 | 139,47 | 139,78 | 139,47 | 141,10 | 81K | 191 |
16/10/2024 | 1,07% | 1,47 | 138,96 | 138,74 | 137,76 | 139,86 | 467K | 249 |
15/10/2024 | -0,60% | -0,83 | 137,49 | 137,34 | 136,80 | 138,42 | 105K | 86 |
14/10/2024 | -1,99% | -2,81 | 138,32 | 138,96 | 135,80 | 139,02 | 272K | 226 |
11/10/2024 | 2,01% | 2,78 | 141,13 | 139,74 | 138,96 | 142,26 | 411K | 96 |
10/10/2024 | 0,12% | 0,17 | 138,35 | 138,18 | 136,78 | 138,50 | 187K | 135 |
09/10/2024 | 2,74% | 3,68 | 138,18 | 134,50 | 134,50 | 138,58 | 603K | 165 |
08/10/2024 | -1,67% | -2,28 | 134,50 | 134,04 | 133,00 | 135,60 | 315K | 97 |
07/10/2024 | 0,97% | 1,32 | 136,78 | 136,80 | 134,52 | 137,59 | 121K | 137 |
04/10/2024 | 1,69% | 2,25 | 135,46 | 134,99 | 134,03 | 136,00 | 72K | 331 |
03/10/2024 | -1,33% | -1,79 | 133,21 | 133,64 | 133,20 | 135,30 | 65K | 165 |
02/10/2024 | 0,67% | 0,90 | 135,00 | 131,41 | 131,41 | 135,00 | 121K | 46 |
01/10/2024 | 0,79% | 1,05 | 134,10 | 133,05 | 132,47 | 135,06 | 2M | 1.562 |
30/09/2024 | 0,34% | 0,45 | 133,05 | 133,26 | 131,85 | 133,52 | 1M | 403 |
27/09/2024 | -0,64% | -0,85 | 132,60 | 133,45 | 132,47 | 134,28 | 1M | 37 |
26/09/2024 | 2,75% | 3,57 | 133,45 | 133,00 | 131,53 | 134,77 | 295K | 60 |
25/09/2024 | -1,10% | -1,44 | 129,88 | 132,25 | 129,75 | 132,61 | 308K | 45 |
24/09/2024 | 2,10% | 2,70 | 131,32 | 129,00 | 129,00 | 132,50 | 341K | 74 |
23/09/2024 | 0,84% | 1,07 | 128,62 | 127,55 | 127,55 | 128,84 | 129K | 50 |
20/09/2024 | 0,81% | 1,02 | 127,55 | 126,03 | 125,50 | 128,00 | 140K | 63 |
19/09/2024 | 4,10% | 4,98 | 126,53 | 122,77 | 122,37 | 126,84 | 152K | 97 |
18/09/2024 | 0,69% | 0,83 | 121,55 | 120,72 | 120,50 | 122,47 | 74K | 37 |
17/09/2024 | 0,59% | 0,71 | 120,72 | 121,22 | 119,64 | 121,87 | 74K | 41 |
16/09/2024 | 0,11% | 0,13 | 120,01 | 119,88 | 119,00 | 120,10 | 88K | 39 |
13/09/2024 | 0,58% | 0,69 | 119,88 | 119,65 | 119,28 | 120,36 | 7M | 144 |
12/09/2024 | 1,11% | 1,31 | 119,19 | 117,90 | 117,90 | 119,87 | 159K | 37 |
11/09/2024 | -0,01% | -0,01 | 117,88 | 117,30 | 115,77 | 118,17 | 54K | 51 |
10/09/2024 | 0,85% | 0,99 | 117,89 | 117,14 | 116,17 | 117,92 | 37K | 23 |
09/09/2024 | 1,59% | 1,83 | 116,90 | 117,48 | 116,52 | 117,87 | 46K | 29 |
06/09/2024 | -0,72% | -0,83 | 115,07 | 114,55 | 114,55 | 117,51 | 318K | 91 |
05/09/2024 | -1,86% | -2,20 | 115,90 | 118,43 | 115,90 | 118,43 | 161K | 67 |
04/09/2024 | -1,25% | -1,50 | 118,10 | 120,08 | 118,10 | 120,08 | 296K | 90 |
03/09/2024 | -3,60% | -4,47 | 119,60 | 123,27 | 119,34 | 123,31 | 283K | 127 |
02/09/2024 | 0,16% | 0,20 | 124,07 | 122,00 | 120,00 | 124,93 | 245K | 89 |
30/08/2024 | 0,11% | 0,13 | 123,87 | 123,74 | 123,37 | 125,49 | 1M | 90 |
29/08/2024 | 2,38% | 2,88 | 123,74 | 122,16 | 122,16 | 125,52 | 479K | 129 |
28/08/2024 | 0,22% | 0,26 | 120,86 | 121,68 | 119,80 | 122,14 | 67K | 45 |
27/08/2024 | 0,31% | 0,37 | 120,60 | 120,30 | 119,52 | 120,79 | 90K | 31 |
26/08/2024 | 0,97% | 1,15 | 120,23 | 119,40 | 119,40 | 121,33 | 188K | 52 |
23/08/2024 | -0,88% | -1,06 | 119,08 | 120,26 | 118,50 | 120,26 | 585K | 33 |
22/08/2024 | 2,26% | 2,66 | 120,14 | 118,92 | 118,43 | 120,31 | 372K | 47 |
21/08/2024 | -0,03% | -0,03 | 117,48 | 118,69 | 117,13 | 118,69 | 36K | 29 |
20/08/2024 | 0,95% | 1,11 | 117,51 | 115,02 | 115,02 | 117,94 | 55K | 47 |
19/08/2024 | -1,22% | -1,44 | 116,40 | 116,90 | 115,80 | 117,40 | 188K | 60 |
16/08/2024 | -0,71% | -0,84 | 117,84 | 118,68 | 116,88 | 118,68 | 30K | 28 |
15/08/2024 | 2,58% | 2,99 | 118,68 | 113,37 | 113,37 | 118,87 | 97K | 31 |
14/08/2024 | 0,47% | 0,54 | 115,69 | 115,94 | 114,39 | 116,25 | 55K | 47 |
13/08/2024 | 0,01% | 0,01 | 115,15 | 116,28 | 114,79 | 116,28 | 46K | 30 |
12/08/2024 | -0,90% | -1,05 | 115,14 | 118,22 | 114,83 | 118,22 | 182K | 51 |
09/08/2024 | -0,73% | -0,85 | 116,19 | 115,00 | 114,93 | 116,45 | 811K | 60 |
08/08/2024 | 1,60% | 1,84 | 117,04 | 115,30 | 115,30 | 117,55 | 82K | 39 |
07/08/2024 | 0,03% | 0,04 | 115,20 | 116,49 | 114,59 | 117,08 | 61K | 44 |
06/08/2024 | 1,28% | 1,46 | 115,16 | 116,26 | 110,30 | 117,10 | 1M | 84 |
05/08/2024 | -0,47% | -0,54 | 113,70 | 111,95 | 110,88 | 114,85 | 113K | 59 |
02/08/2024 | -3,51% | -4,16 | 114,24 | 117,50 | 113,95 | 117,50 | 193K | 91 |
01/08/2024 | -3,21% | -3,93 | 118,40 | 122,60 | 117,64 | 123,05 | 164K | 79 |
31/07/2024 | 2,10% | 2,52 | 122,33 | 119,81 | 119,81 | 123,68 | 103K | 88 |
30/07/2024 | -1,34% | -1,63 | 119,81 | 119,12 | 119,12 | 121,86 | 68K | 43 |
29/07/2024 | -2,10% | -2,60 | 121,44 | 125,28 | 121,25 | 125,28 | 61K | 74 |
26/07/2024 | 1,90% | 2,31 | 124,04 | 122,60 | 122,60 | 124,66 | 138K | 54 |
25/07/2024 | 1,76% | 2,11 | 121,73 | 119,35 | 118,21 | 122,08 | 95K | 33 |
24/07/2024 | -0,64% | -0,77 | 119,62 | 121,20 | 118,74 | 121,25 | 451K | 39 |
23/07/2024 | -0,47% | -0,57 | 120,39 | 121,50 | 119,39 | 121,50 | 1M | 70 |
22/07/2024 | -6,23% | -8,04 | 120,96 | 128,69 | 118,68 | 128,69 | 421K | 134 |
19/07/2024 | 2,90% | 3,63 | 129,00 | 125,63 | 120,54 | 129,00 | 61K | 54 |
18/07/2024 | 1,94% | 2,38 | 125,37 | 122,88 | 122,88 | 127,12 | 378K | 68 |
17/07/2024 | 0,28% | 0,34 | 122,99 | 122,65 | 121,87 | 123,56 | 136K | 54 |
16/07/2024 | 3,88% | 4,58 | 122,65 | 118,40 | 117,14 | 122,81 | 1M | 85 |
15/07/2024 | 2,93% | 3,36 | 118,07 | 115,00 | 115,00 | 118,43 | 767K | 70 |
12/07/2024 | 1,55% | 1,75 | 114,71 | 112,96 | 112,96 | 115,26 | 150K | 53 |
11/07/2024 | 2,37% | 2,62 | 112,96 | 112,21 | 111,95 | 113,39 | 209K | 38 |
10/07/2024 | 0,31% | 0,34 | 110,34 | 110,22 | 108,65 | 110,55 | 53K | 42 |
09/07/2024 | -2,10% | -2,36 | 110,00 | 112,00 | 110,00 | 112,00 | 73K | 49 |
08/07/2024 | 0,04% | 0,05 | 112,36 | 113,74 | 111,71 | 114,03 | 564K | 64 |
05/07/2024 | -2,55% | -2,94 | 112,31 | 115,49 | 112,21 | 115,49 | 98K | 75 |
04/07/2024 | 0,35% | 0,40 | 115,25 | 114,85 | 112,90 | 116,01 | 47K | 24 |
03/07/2024 | -1,04% | -1,21 | 114,85 | 115,08 | 113,88 | 115,58 | 63K | 31 |
02/07/2024 | -0,03% | -0,03 | 116,06 | 116,25 | 116,02 | 116,91 | 153K | 56 |
01/07/2024 | -0,37% | -0,43 | 116,09 | 116,52 | 113,59 | 116,64 | 431K | 62 |
28/06/2024 | 3,56% | 4,01 | 116,52 | 114,41 | 114,36 | 116,62 | 110K | 319 |
27/06/2024 | -0,07% | -0,08 | 112,51 | 113,03 | 112,12 | 113,35 | 87K | 42 |
26/06/2024 | 0,98% | 1,09 | 112,59 | 111,74 | 111,43 | 113,08 | 123K | 50 |
25/06/2024 | 0,15% | 0,17 | 111,50 | 111,86 | 110,30 | 111,86 | 48K | 24 |
24/06/2024 | -0,22% | -0,24 | 111,33 | 111,57 | 110,66 | 112,59 | 157K | 300 |
21/06/2024 | -0,72% | -0,81 | 111,57 | 112,30 | 111,18 | 112,42 | 573K | 30 |
20/06/2024 | 2,07% | 2,28 | 112,38 | 109,95 | 109,95 | 112,75 | 358K | 32 |
19/06/2024 | -0,42% | -0,46 | 110,10 | 110,56 | 110,10 | 110,56 | 56K | 25 |
18/06/2024 | 0,95% | 1,04 | 110,56 | 109,34 | 109,34 | 110,56 | 43K | 35 |
17/06/2024 | 1,77% | 1,90 | 109,52 | 107,62 | 107,62 | 112,00 | 70K | 36 |
14/06/2024 | -1,64% | -1,79 | 107,62 | 109,44 | 106,20 | 109,44 | 614K | 61 |
13/06/2024 | -1,01% | -1,12 | 109,41 | 110,54 | 108,93 | 110,64 | 102K | 47 |
12/06/2024 | 1,00% | 1,09 | 110,53 | 110,43 | 110,06 | 113,00 | 977K | 47 |
11/06/2024 | -0,87% | -0,96 | 109,44 | 110,63 | 108,52 | 112,00 | 113K | 37 |
10/06/2024 | 0,50% | 0,55 | 110,40 | 109,60 | 109,60 | 111,30 | 91K | 48 |
07/06/2024 | 1,84% | 1,98 | 109,85 | 108,00 | 107,00 | 109,85 | 52K | 57 |
06/06/2024 | -1,05% | -1,15 | 107,87 | 109,17 | 107,50 | 109,17 | 116K | 44 |
05/06/2024 | 0,80% | 0,87 | 109,02 | 108,66 | 108,15 | 109,18 | 87K | 47 |
04/06/2024 | -0,29% | -0,31 | 108,15 | 108,46 | 107,51 | 108,70 | 52K | 37 |
03/06/2024 | -2,29% | -2,54 | 108,46 | 111,50 | 106,65 | 111,73 | 1M | 95 |
31/05/2024 | 0,53% | 0,58 | 111,00 | 110,88 | 109,75 | 111,24 | 163K | 34 |
29/05/2024 | -0,92% | -1,02 | 110,42 | 111,47 | 110,33 | 111,69 | 240K | 34 |
28/05/2024 | -0,51% | -0,57 | 111,44 | 111,99 | 111,12 | 112,25 | 121K | 40 |
27/05/2024 | -0,81% | -0,91 | 112,01 | 112,06 | 111,54 | 113,59 | 4K | 9 |
24/05/2024 | -0,19% | -0,21 | 112,92 | 113,48 | 111,72 | 113,73 | 219K | 68 |
23/05/2024 | -0,97% | -1,11 | 113,13 | 113,73 | 113,13 | 114,56 | 129K | 19 |
22/05/2024 | -0,49% | -0,56 | 114,24 | 115,69 | 113,56 | 115,69 | 63K | 89 |
21/05/2024 | -0,30% | -0,35 | 114,80 | 115,39 | 114,47 | 115,39 | 32K | 39 |
20/05/2024 | 1,63% | 1,85 | 115,15 | 110,11 | 110,11 | 116,07 | 323K | 53 |
17/05/2024 | 0,48% | 0,54 | 113,30 | 111,36 | 111,36 | 113,44 | 21K | 45 |
16/05/2024 | -2,28% | -2,63 | 112,76 | 115,29 | 112,25 | 115,30 | 430K | 88 |
15/05/2024 | 0,42% | 0,48 | 115,39 | 117,69 | 115,17 | 117,69 | 134K | 28 |
14/05/2024 | 0,35% | 0,40 | 114,91 | 114,70 | 114,62 | 115,42 | 97K | 31 |
13/05/2024 | -0,01% | -0,01 | 114,51 | 114,52 | 113,70 | 115,25 | 130K | 40 |
10/05/2024 | 0,98% | 1,11 | 114,52 | 113,18 | 113,18 | 114,70 | 34K | 33 |
09/05/2024 | 3,51% | 3,85 | 113,41 | 112,00 | 111,65 | 113,62 | 229K | 47 |
08/05/2024 | 0,01% | 0,01 | 109,56 | 109,35 | 107,91 | 110,11 | 213K | 50 |
07/05/2024 | 1,16% | 1,26 | 109,55 | 106,12 | 106,12 | 110,31 | 125K | 51 |
06/05/2024 | 2,01% | 2,13 | 108,29 | 107,47 | 107,47 | 108,77 | 145K | 59 |
03/05/2024 | -1,21% | -1,30 | 106,16 | 107,68 | 106,15 | 107,91 | 329K | 55 |
02/05/2024 | -1,01% | -1,10 | 107,46 | 107,99 | 105,17 | 107,99 | 2M | 1.306 |
30/04/2024 | -3,23% | -3,62 | 108,56 | 109,93 | 108,25 | 112,18 | 123K | 121 |
29/04/2024 | 2,19% | 2,40 | 112,18 | 110,33 | 109,90 | 112,18 | 433K | 387 |
26/04/2024 | - | - | 109,78 | 109,00 | 108,12 | 110,50 | 229K | 153 |
Date,Open,High,Low,Close,Volume
01-Nov-24,136.83,139.73,136.78,139.16,281477
31-Oct-24,138.16,138.16,134.95,136.83,369239
30-Oct-24,136.20,140.14,134.08,136.79,2639999
29-Oct-24,140.36,140.36,137.94,139.44,770759
28-Oct-24,138.12,139.72,138.12,139.44,85896
25-Oct-24,137.51,138.73,137.34,138.28,707955
24-Oct-24,138.58,138.58,136.64,137.48,102439
23-Oct-24,138.74,139.72,136.50,137.20,161550
22-Oct-24,138.72,139.08,137.48,138.74,147393
21-Oct-24,140.39,140.56,138.50,139.42,184276
18-Oct-24,141.26,141.26,138.39,141.19,82668
17-Oct-24,139.78,141.10,139.47,139.47,80947
16-Oct-24,138.74,139.86,137.76,138.96,467311
15-Oct-24,137.34,138.42,136.80,137.49,105235
14-Oct-24,138.96,139.02,135.80,138.32,272076
11-Oct-24,139.74,142.26,138.96,141.13,411267
10-Oct-24,138.18,138.50,136.78,138.35,186530
09-Oct-24,134.50,138.58,134.50,138.18,602678
08-Oct-24,134.04,135.60,133.00,134.50,315061
07-Oct-24,136.80,137.59,134.52,136.78,121237
04-Oct-24,134.99,136.00,134.03,135.46,72097
03-Oct-24,133.64,135.30,133.20,133.21,65195
02-Oct-24,131.41,135.00,131.41,135.00,120570
01-Oct-24,133.05,135.06,132.47,134.10,1971584
30-Sep-24,133.26,133.52,131.85,133.05,1197388
27-Sep-24,133.45,134.28,132.47,132.60,1179437
26-Sep-24,133.00,134.77,131.53,133.45,295351
25-Sep-24,132.25,132.61,129.75,129.88,308317
24-Sep-24,129.00,132.50,129.00,131.32,341121
23-Sep-24,127.55,128.84,127.55,128.62,129093
20-Sep-24,126.03,128.00,125.50,127.55,139770
19-Sep-24,122.77,126.84,122.37,126.53,151789
18-Sep-24,120.72,122.47,120.50,121.55,73645
17-Sep-24,121.22,121.87,119.64,120.72,73770
16-Sep-24,119.88,120.10,119.00,120.01,87867
13-Sep-24,119.65,120.36,119.28,119.88,6565562
12-Sep-24,117.90,119.87,117.90,119.19,158746
11-Sep-24,117.30,118.17,115.77,117.88,54324
10-Sep-24,117.14,117.92,116.17,117.89,37422
09-Sep-24,117.48,117.87,116.52,116.90,46325
06-Sep-24,114.55,117.51,114.55,115.07,318170
05-Sep-24,118.43,118.43,115.90,115.90,161352
04-Sep-24,120.08,120.08,118.10,118.10,296374
03-Sep-24,123.27,123.31,119.34,119.60,282718
02-Sep-24,122.00,124.93,120.00,124.07,244750
30-Aug-24,123.74,125.49,123.37,123.87,1050377
29-Aug-24,122.16,125.52,122.16,123.74,478851
28-Aug-24,121.68,122.14,119.80,120.86,67335
27-Aug-24,120.30,120.79,119.52,120.60,90105
26-Aug-24,119.40,121.33,119.40,120.23,187877
23-Aug-24,120.26,120.26,118.50,119.08,584761
22-Aug-24,118.92,120.31,118.43,120.14,371630
21-Aug-24,118.69,118.69,117.13,117.48,36396
20-Aug-24,115.02,117.94,115.02,117.51,55409
19-Aug-24,116.90,117.40,115.80,116.40,188227
16-Aug-24,118.68,118.68,116.88,117.84,30078
15-Aug-24,113.37,118.87,113.37,118.68,97237
14-Aug-24,115.94,116.25,114.39,115.69,55112
13-Aug-24,116.28,116.28,114.79,115.15,45888
12-Aug-24,118.22,118.22,114.83,115.14,181885
09-Aug-24,115.00,116.45,114.93,116.19,810932
08-Aug-24,115.30,117.55,115.30,117.04,82018
07-Aug-24,116.49,117.08,114.59,115.20,60881
06-Aug-24,116.26,117.10,110.30,115.16,1186634
05-Aug-24,111.95,114.85,110.88,113.70,112979
02-Aug-24,117.50,117.50,113.95,114.24,192714
01-Aug-24,122.60,123.05,117.64,118.40,164284
31-Jul-24,119.81,123.68,119.81,122.33,103089
30-Jul-24,119.12,121.86,119.12,119.81,67727
29-Jul-24,125.28,125.28,121.25,121.44,60801
26-Jul-24,122.60,124.66,122.60,124.04,138198
25-Jul-24,119.35,122.08,118.21,121.73,95297
24-Jul-24,121.20,121.25,118.74,119.62,451255
23-Jul-24,121.50,121.50,119.39,120.39,1046605
22-Jul-24,128.69,128.69,118.68,120.96,420786
19-Jul-24,125.63,129.00,120.54,129.00,61348
18-Jul-24,122.88,127.12,122.88,125.37,378366
17-Jul-24,122.65,123.56,121.87,122.99,136037
16-Jul-24,118.40,122.81,117.14,122.65,1184821
15-Jul-24,115.00,118.43,115.00,118.07,766961
12-Jul-24,112.96,115.26,112.96,114.71,149583
11-Jul-24,112.21,113.39,111.95,112.96,209152
10-Jul-24,110.22,110.55,108.65,110.34,53232
09-Jul-24,112.00,112.00,110.00,110.00,73326
08-Jul-24,113.74,114.03,111.71,112.36,564113
05-Jul-24,115.49,115.49,112.21,112.31,98043
04-Jul-24,114.85,116.01,112.90,115.25,46794
03-Jul-24,115.08,115.58,113.88,114.85,62588
02-Jul-24,116.25,116.91,116.02,116.06,152679
01-Jul-24,116.52,116.64,113.59,116.09,430543
28-Jun-24,114.41,116.62,114.36,116.52,109629
27-Jun-24,113.03,113.35,112.12,112.51,87117
26-Jun-24,111.74,113.08,111.43,112.59,123112
25-Jun-24,111.86,111.86,110.30,111.50,48418
24-Jun-24,111.57,112.59,110.66,111.33,157181
21-Jun-24,112.30,112.42,111.18,111.57,573288
20-Jun-24,109.95,112.75,109.95,112.38,357517
19-Jun-24,110.56,110.56,110.10,110.10,56124
18-Jun-24,109.34,110.56,109.34,110.56,42752
17-Jun-24,107.62,112.00,107.62,109.52,69630
14-Jun-24,109.44,109.44,106.20,107.62,613538
13-Jun-24,110.54,110.64,108.93,109.41,102405
12-Jun-24,110.43,113.00,110.06,110.53,977013
11-Jun-24,110.63,112.00,108.52,109.44,112585
10-Jun-24,109.60,111.30,109.60,110.40,91450
07-Jun-24,108.00,109.85,107.00,109.85,52049
06-Jun-24,109.17,109.17,107.50,107.87,115679
05-Jun-24,108.66,109.18,108.15,109.02,87404
04-Jun-24,108.46,108.70,107.51,108.15,52035
03-Jun-24,111.50,111.73,106.65,108.46,1312121
31-May-24,110.88,111.24,109.75,111.00,163297
29-May-24,111.47,111.69,110.33,110.42,240006
28-May-24,111.99,112.25,111.12,111.44,120551
27-May-24,112.06,113.59,111.54,112.01,3833
24-May-24,113.48,113.73,111.72,112.92,219342
23-May-24,113.73,114.56,113.13,113.13,128707
22-May-24,115.69,115.69,113.56,114.24,63367
21-May-24,115.39,115.39,114.47,114.80,32243
20-May-24,110.11,116.07,110.11,115.15,322647
17-May-24,111.36,113.44,111.36,113.30,21268
16-May-24,115.29,115.30,112.25,112.76,430147
15-May-24,117.69,117.69,115.17,115.39,133978
14-May-24,114.70,115.42,114.62,114.91,97081
13-May-24,114.52,115.25,113.70,114.51,129776
10-May-24,113.18,114.70,113.18,114.52,34035
09-May-24,112.00,113.62,111.65,113.41,228657
08-May-24,109.35,110.11,107.91,109.56,212525
07-May-24,106.12,110.31,106.12,109.55,124972
06-May-24,107.47,108.77,107.47,108.29,145017
03-May-24,107.68,107.91,106.15,106.16,329262
02-May-24,107.99,107.99,105.17,107.46,1697099
30-Apr-24,109.93,112.18,108.25,108.56,122738
29-Apr-24,110.33,112.18,109.90,112.18,432742
26-Apr-24,109.00,110.50,108.12,109.78,229248
*exoneração de responsabilidade e termos de uso