ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CATP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/06/20260,39%1,14295,79298,47285,49302,00740K53
08/06/20260,81%2,38294,65297,11292,71297,13851K75
05/06/2026-0,86%-2,53292,27288,90288,90297,91548K71
03/06/20263,29%9,40294,80283,92283,92295,16895K122
02/06/20265,19%14,07285,40271,33271,33285,40384K86
01/06/2026-0,98%-2,68271,33272,15268,39274,42473K138
29/05/2026-1,75%-4,89274,01279,55273,54281,62342K69
28/05/2026-3,30%-9,52278,90282,65278,90285,30286K64
27/05/20261,09%3,11288,42287,00281,61288,42424K47
26/05/20261,95%5,45285,31279,86276,20285,60461K71
25/05/20261,68%4,62279,86270,50270,50279,86222K142
22/05/20261,81%4,88275,24273,12270,36279,801M364
21/05/2026-1,13%-3,09270,36271,23269,78271,91186K56
20/05/2026-0,20%-0,55273,45274,67270,61274,7779K20
19/05/20261,43%3,87274,00268,00267,00274,00620K43
18/05/2026-2,87%-7,98270,13280,47267,33280,47465K76
15/05/2026-3,55%-10,23278,11290,88278,11290,88468K42
14/05/20261,31%3,74288,34282,47281,50288,34483K34
13/05/20261,05%2,95284,60280,25276,22284,60475K62
12/05/2026-0,59%-1,66281,65283,31274,13283,31537K63
11/05/20263,55%9,71283,31273,61273,61284,411M223
08/05/2026-9,98%-30,32273,60279,00273,60279,891M142
07/05/20266,36%18,17303,92285,00273,01303,92547K87
06/05/20262,42%6,75285,75278,64278,64285,861M683
05/05/20262,54%6,90279,00271,66271,66279,14696K69
04/05/2026-3,87%-10,96272,10275,85269,68275,85700K108
30/04/202611,40%28,96283,06264,00264,00283,061M230
29/04/2026-0,78%-2,00254,10256,10253,43257,14289K28
28/04/2026-0,21%-0,54256,10251,50251,50256,1096K33
27/04/2026-0,89%-2,31256,64258,95253,77259,22384K360
24/04/2026-0,86%-2,25258,95262,59258,29262,59522K60
23/04/20263,45%8,71261,20250,12250,12261,92404K80
22/04/20262,25%5,55252,49249,42249,42254,27191K50
20/04/2026-2,57%-6,51246,94249,94245,00249,94152K54
17/04/20265,60%13,45253,45243,38241,50253,45360K49
16/04/2026-0,10%-0,25240,00238,00236,80241,39321K64
15/04/2026-2,97%-7,36240,25245,00236,76245,00400K93
14/04/2026-0,28%-0,69247,61248,68246,01248,68135K34
13/04/20260,14%0,35248,30247,85246,08249,29129K43
10/04/2026-1,01%-2,54247,95253,99246,50253,99895K120
09/04/20261,41%3,49250,49246,99243,85252,24247K171
08/04/20267,58%17,40247,00237,98237,98247,00499K101
07/04/2026-0,81%-1,88229,60231,48229,60233,2174K22
06/04/2026-0,52%-1,21231,48232,69227,40232,69442K64
02/04/2026-1,48%-3,49232,69236,18228,65236,18572K52
01/04/20263,36%7,68236,18224,32224,32238,27642K70
31/03/20263,98%8,75228,50218,31218,31229,89310K81
30/03/2026-3,49%-7,94219,75227,69218,75229,09211K69
27/03/2026-1,26%-2,90227,69229,53227,36231,49439K43
26/03/2026-1,86%-4,36230,59233,50229,06234,01336K43
25/03/2026-1,20%-2,85234,95239,18234,33239,18147K58
24/03/20263,70%8,49237,80229,31227,41237,80108K57
23/03/20261,92%4,31229,31231,35228,00233,54232K54
20/03/20260,11%0,25225,00227,00223,17229,07185K39
19/03/2026-0,74%-1,68224,75227,30220,97227,30517K340
18/03/2026-1,15%-2,64226,43228,59226,43231,2346K24
17/03/20261,13%2,56229,07229,49227,34230,11136K115
16/03/2026-1,61%-3,71226,51232,27226,51233,66244K51
13/03/20260,10%0,23230,22231,58226,90231,58244K42
12/03/20260,41%0,94229,99226,28222,00230,23295K60
11/03/2026-0,97%-2,25229,05233,62227,61233,62113K33
10/03/20261,84%4,19231,30224,12224,12234,82330K101
09/03/20261,58%3,53227,11220,00217,37228,362M303
06/03/2026-3,48%-8,05223,58230,22223,21230,67277K75
05/03/2026-2,99%-7,15231,63234,00228,77239,89336K82
04/03/20260,54%1,28238,78239,88238,09242,53316K255
03/03/2026-2,52%-6,13237,50244,99235,81244,99344K82
02/03/20262,29%5,45243,63238,18236,94243,91866K171
27/02/2026-1,66%-4,02238,18237,35234,97241,08477K285
26/02/2026-1,92%-4,74242,20247,00236,00247,50665K70
25/02/2026-0,42%-1,03246,94247,97243,84249,74238K51
24/02/2026-1,60%-4,03247,97251,99244,55251,99125K53
23/02/20262,95%7,21252,00244,74242,76252,00213K163
20/02/2026-2,47%-6,20244,79248,25244,59248,87310K59
19/02/2026-0,40%-1,00250,99246,94243,79250,99250K56
18/02/2026-0,99%-2,52251,99241,79241,79251,99338K78
13/02/20260,42%1,06254,51253,44245,77256,20268K51
12/02/20260,72%1,80253,45252,00246,17254,44760K69
11/02/20263,99%9,65251,65242,01242,01251,65804K91
10/02/2026-1,39%-3,41242,00245,41240,13245,41472K1.099
09/02/20263,99%9,41245,41236,36234,94245,41508K299
06/02/20262,17%5,01236,00228,37224,41237,35409K91
05/02/2026-4,71%-11,41230,99227,12218,80230,992M156
04/02/20262,41%5,71242,40231,44222,00242,403M179
03/02/20262,91%6,69236,69232,30225,76236,69227K82
02/02/20266,17%13,37230,00214,24214,24230,00376K117
30/01/20261,14%2,45216,63216,36214,45220,96266K54
29/01/20262,53%5,29214,18213,22208,89219,371M116
28/01/20260,89%1,84208,89206,72204,70210,75632K83
27/01/2026-1,45%-3,05207,05212,21207,05212,21330K35
26/01/20261,19%2,47210,10205,15205,00210,87473K88
23/01/2026-2,84%-6,07207,63215,79206,40215,79570K130
22/01/20260,04%0,09213,70217,44213,26217,51153K66
21/01/20261,34%2,82213,61212,90209,10215,02364K63
20/01/2026-3,42%-7,47210,79218,30210,52218,30736K397
19/01/20262,33%4,97218,26215,00215,00221,79351K68
16/01/2026-2,12%-4,63213,29217,92213,29220,00705K224
15/01/20261,50%3,21217,92209,01209,01218,46187K38
14/01/20260,05%0,10214,71214,61210,00215,55147K81
13/01/20261,47%3,11214,61213,12212,51216,71241K60
12/01/20262,07%4,28211,50209,30206,38211,50842K76
09/01/20261,19%2,43207,22204,79204,79207,22835K45
08/01/20262,09%4,19204,79200,60200,00204,79472K54
07/01/2026-4,19%-8,77200,60210,00200,60210,44406K81
06/01/20260,28%0,58209,37210,88205,09210,88433K115
05/01/20263,86%7,76208,79203,20203,20210,39354K67
02/01/20261,57%3,11201,03199,90195,25203,37355K124
30/12/2025-1,95%-3,93197,92201,84197,40201,84115K36
29/12/2025-1,23%-2,52201,85205,00200,50205,00182K47
26/12/20253,42%6,75204,37199,61199,54204,37288K116
23/12/2025-2,21%-4,46197,62203,60197,62203,79455K51
22/12/20250,99%1,98202,08202,11199,48204,19371K245
19/12/20252,15%4,22200,10195,89195,25200,10115K41
18/12/20251,11%2,15195,88195,67194,74197,47423K54
17/12/2025-3,71%-7,46193,73203,70192,72203,70369K73
16/12/20250,80%1,59201,19201,70200,50203,53274K35
15/12/2025-1,67%-3,40199,60201,28198,67207,321M184
12/12/2025-3,86%-8,15203,00206,92201,90212,01392K67
11/12/20250,32%0,67211,15206,27204,78211,811M543
10/12/20254,41%8,89210,48203,76203,76210,50255K42
09/12/20250,20%0,41201,59203,00201,41204,79650K164
08/12/2025-1,96%-4,02201,18205,21200,81205,37633K869
05/12/20253,17%6,31205,20200,19198,98207,00180K53
04/12/20251,51%2,96198,89197,89195,50200,02421K47
03/12/20250,58%1,13195,93190,90187,40196,78121K56
02/12/20252,42%4,60194,80190,20190,20194,86194K44
01/12/2025-0,80%-1,53190,20190,80190,00192,59135K209
28/11/20250,49%0,93191,73194,06191,25194,06112K40
27/11/20250,07%0,13190,80182,97182,97194,0656K26
26/11/20250,06%0,12190,67190,54189,68192,35160K160
25/11/20250,23%0,43190,55191,00185,92191,00142K54
24/11/20252,73%5,05190,12186,58186,01190,50624K83
21/11/20250,22%0,41185,07184,67181,79186,59524K42
19/11/2025--184,66183,23182,71186,77379K39


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar