papéis
login
mais

Cotação atual, histórico e gráfico do papel: CATP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,83%-0,5970,6771,2770,6772,22279K48
21/10/20210,62%0,4471,2671,3070,4771,57190K47
20/10/20210,87%0,6170,8270,2169,9271,11397K45
19/10/20212,95%2,0170,2169,6269,2770,40173K48
18/10/20210,49%0,3368,2068,4467,8568,5069K27
15/10/20211,15%0,7767,8767,5967,0967,8937K22
14/10/20213,07%2,0067,1066,6466,6467,1062K12
13/10/2021-2,62%-1,7565,1066,5065,1066,5083K46
11/10/2021-0,95%-0,6466,8567,4166,8567,8381K24
08/10/20210,42%0,2867,4967,4867,2967,8811M23
07/10/20212,58%1,6967,2166,5066,5067,6310K31
06/10/2021-1,18%-0,7865,5265,8064,8265,8319K14
05/10/20210,84%0,5566,3065,7565,4266,3514K29
04/10/20210,35%0,2365,7565,5265,4266,2728K27
01/10/2021-0,23%-0,1565,5265,1964,6565,6674K17
30/09/2021-2,42%-1,6365,6767,1165,6767,69161K22
29/09/2021-1,10%-0,7567,3068,5067,0068,5017K17
28/09/20211,33%0,8968,0567,1667,0268,4620K18
27/09/20211,85%1,2267,1666,0166,0167,48341K28
24/09/20211,01%0,6665,9465,4865,0866,01111K94
23/09/20212,88%1,8365,2864,8064,7465,2827K18
22/09/20211,10%0,6963,4563,6663,2463,8482K32
21/09/2021-0,77%-0,4962,7663,9662,2263,96133K51
20/09/2021-3,88%-2,5563,2565,0062,8765,00173K75
17/09/2021-2,39%-1,6165,8067,6265,8067,6269K27
16/09/2021-0,10%-0,0767,4167,5566,9267,55102K11
15/09/20211,26%0,8467,4866,6066,5967,8329K14
14/09/2021-0,77%-0,5266,6466,7866,0867,2532K30
13/09/2021-0,77%-0,5267,1667,4366,7067,6822K21
10/09/20211,03%0,6967,6867,4767,2667,9767K100
09/09/2021-2,53%-1,7466,9968,7566,9968,75125K43
08/09/20211,45%0,9868,7367,7567,5568,7695K21
06/09/2021-0,62%-0,4267,7568,1767,7568,859K19
03/09/2021-0,32%-0,2268,1768,3968,1772,00888K177
02/09/20211,54%1,0468,3967,9767,8568,5930K19
01/09/2021-1,32%-0,9067,3568,2566,5768,2592K38
31/08/2021-0,73%-0,5068,2568,7567,7568,7574K21
30/08/2021-0,59%-0,4168,7569,1668,6169,5570K42
27/08/2021-0,26%-0,1869,1669,9269,1669,9217K12
26/08/2021-0,59%-0,4169,3470,4069,3470,40101K18
25/08/20210,10%0,0769,7569,9669,7570,5681K10
24/08/2021-1,09%-0,7769,6870,4569,6870,633K12
23/08/20211,95%1,3570,4569,3269,3270,5116K16
20/08/2021-0,58%-0,4069,1070,5669,1070,5613K15
19/08/2021-1,42%-1,0069,5070,1469,0070,65126K29
18/08/20210,37%0,2670,5070,2470,1170,7995K26
17/08/2021-2,31%-1,6670,2471,1969,6771,1944K24
16/08/20210,32%0,2371,9071,3070,5971,90130K24
13/08/2021-0,89%-0,6471,6774,3671,3974,364M131
12/08/2021-0,26%-0,1972,3172,5071,6773,50153K120
11/08/20214,29%2,9872,5069,8869,7972,50366K114
10/08/20211,44%0,9969,5268,7368,7370,0094K59
09/08/20210,66%0,4568,5367,9967,9969,37103K34
06/08/20210,06%0,0468,0868,0468,0468,7384K24
05/08/20212,44%1,6268,0466,4265,6068,0419K14
04/08/2021-2,17%-1,4766,4267,8966,4267,9611K15
03/08/20212,57%1,7067,8967,1567,1568,3132K27
02/08/2021-1,50%-1,0166,1966,9966,1967,509M28
30/07/2021-0,93%-0,6367,2066,5965,4967,34340K56
29/07/20210,30%0,2067,8367,6566,8868,2510K20
28/07/2021-0,19%-0,1367,6367,1167,1168,62138K15
27/07/2021-1,02%-0,7067,7668,4667,2768,467K12
26/07/20210,62%0,4268,4668,8168,0068,8198K36
23/07/2021-0,37%-0,2568,0469,9967,4869,99159K14
22/07/2021-0,04%-0,0368,2968,3268,0068,4580K19
21/07/20210,47%0,3268,3268,3968,3269,2937K29
20/07/20211,93%1,2968,0067,4866,9968,0079K43
19/07/20210,12%0,0866,7166,6565,0066,7155K43
16/07/2021-1,70%-1,1566,6368,0466,4068,0469K51
15/07/20210,76%0,5167,7867,2067,0068,0827K18
14/07/2021-3,43%-2,3967,2769,0067,2069,00439K76
13/07/2021-1,28%-0,9069,6671,0069,3071,0041K26
12/07/20211,10%0,7770,5671,0070,5671,7546K26
08/07/2021-0,30%-0,2169,7969,6669,1670,2819K18
07/07/20210,50%0,3570,0069,6769,4670,5647K28
06/07/2021-0,21%-0,1569,6569,7968,7569,86218K28
05/07/20211,14%0,7969,8069,5069,1569,8014K26
02/07/20210,89%0,6169,0168,5167,7269,06844K45
01/07/20211,24%0,8468,4067,9767,4268,60109K32
30/06/20211,49%0,9967,5666,7166,7168,00127K31
29/06/2021-0,21%-0,1466,5767,3466,2967,50182K20
28/06/20210,29%0,1966,7167,4166,4367,4131K18
25/06/2021-1,01%-0,6866,5267,9166,5268,32271K32
24/06/20211,16%0,7767,2066,9966,9268,04363K23
23/06/2021-0,11%-0,0766,4366,5066,0066,9998K24
22/06/2021-0,84%-0,5666,5067,0066,5067,2770K28
21/06/20211,16%0,7767,0666,7866,7167,72132K23
18/06/20210,42%0,2866,2966,7164,5066,86163K36
17/06/2021-4,54%-3,1466,0169,0065,4069,00475K76
16/06/2021-0,22%-0,1569,1569,3068,3069,30430K48
15/06/2021-2,53%-1,8069,3070,1668,7470,16482K70
14/06/20210,97%0,6871,1070,0068,3271,10493K87
11/06/2021-1,76%-1,2670,4271,6870,4272,45330K53
10/06/2021-3,89%-2,9071,6874,2571,6874,41509K81
09/06/2021-1,87%-1,4274,5874,9674,5775,28137K32
08/06/20210,21%0,1676,0075,8474,8076,1632K22
07/06/2021-1,46%-1,1275,8476,9674,9677,12315K171
04/06/2021-0,70%-0,5476,9680,1876,7180,18145K46
02/06/20210,44%0,3477,5077,1677,0478,50214K45
01/06/2021-0,39%-0,3077,1677,4677,1679,04445K36
31/05/2021-2,10%-1,6677,4678,5077,3979,8381K39
28/05/20210,10%0,0879,1280,0078,2580,007K16
27/05/2021-0,10%-0,0879,0479,6678,4980,4728K18
26/05/2021-0,30%-0,2479,1279,3678,4580,00474K103
25/05/2021-0,10%-0,0879,3679,4479,2279,9981K21
24/05/2021-0,36%-0,2979,4479,3979,0479,66108K29
21/05/20212,92%2,2679,7377,8577,8579,7370K15
20/05/2021-1,16%-0,9177,4778,8877,0578,88853K32
19/05/2021-0,75%-0,5978,3878,0076,7278,38229K27
18/05/2021-2,26%-1,8378,9780,5678,9780,56225K37
17/05/20211,06%0,8580,8080,1079,7281,00163K34
14/05/20210,31%0,2579,9580,4179,0080,4159K20
13/05/20211,27%1,0079,7078,7078,0079,90107K29
12/05/20210,58%0,4578,7079,3978,3679,39339K29
11/05/2021-1,72%-1,3778,2578,8077,5679,4565K29
10/05/20211,30%1,0279,6278,9678,9680,25368K38
07/05/20210,15%0,1278,6078,0377,0078,87249K35
06/05/2021-1,94%-1,5578,4878,3978,1979,50234K225
05/05/20211,14%0,9080,0380,4878,3180,48180K29
04/05/20212,47%1,9179,1377,4176,7879,40993K47
03/05/2021-0,43%-0,3377,2277,5076,8778,50263K43
30/04/20212,30%1,7477,5576,1575,4577,55203K39
29/04/2021-3,30%-2,5975,8179,3575,3679,662M108
28/04/2021-0,14%-0,1178,4077,9777,5978,95299K33
27/04/20210,08%0,0678,5178,2477,6278,70558K51
26/04/2021-1,11%-0,8878,4578,1478,1479,71157K46
23/04/20211,57%1,2379,3378,0078,0080,35141K25
22/04/2021-1,36%-1,0878,1079,1878,1079,99275K28
20/04/2021-1,02%-0,8279,1879,9178,0080,49381K96
19/04/2021-2,20%-1,8080,0081,3179,8181,80989K125
16/04/20210,17%0,1481,8081,6681,2583,33249K49
15/04/2021-1,08%-0,8981,6682,0081,0082,00710K51
14/04/20210,67%0,5582,5582,1082,1083,30412K42
13/04/2021--82,0082,5080,9083,55900K74


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito