papéis
login
mais

Cotação atual, histórico e gráfico do papel: CATP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-0,04%-0,0368,2968,3268,0068,4580K19
21/07/20210,47%0,3268,3268,3968,3269,2937K29
20/07/20211,93%1,2968,0067,4866,9968,0079K43
19/07/20210,12%0,0866,7166,6565,0066,7155K43
16/07/2021-1,70%-1,1566,6368,0466,4068,0469K51
15/07/20210,76%0,5167,7867,2067,0068,0827K18
14/07/2021-3,43%-2,3967,2769,0067,2069,00439K76
13/07/2021-1,28%-0,9069,6671,0069,3071,0041K26
12/07/20211,10%0,7770,5671,0070,5671,7546K26
08/07/2021-0,30%-0,2169,7969,6669,1670,2819K18
07/07/20210,50%0,3570,0069,6769,4670,5647K28
06/07/2021-0,21%-0,1569,6569,7968,7569,86218K28
05/07/20211,14%0,7969,8069,5069,1569,8014K26
02/07/20210,89%0,6169,0168,5167,7269,06844K45
01/07/20211,24%0,8468,4067,9767,4268,60109K32
30/06/20211,49%0,9967,5666,7166,7168,00127K31
29/06/2021-0,21%-0,1466,5767,3466,2967,50182K20
28/06/20210,29%0,1966,7167,4166,4367,4131K18
25/06/2021-1,01%-0,6866,5267,9166,5268,32271K32
24/06/20211,16%0,7767,2066,9966,9268,04363K23
23/06/2021-0,11%-0,0766,4366,5066,0066,9998K24
22/06/2021-0,84%-0,5666,5067,0066,5067,2770K28
21/06/20211,16%0,7767,0666,7866,7167,72132K23
18/06/20210,42%0,2866,2966,7164,5066,86163K36
17/06/2021-4,54%-3,1466,0169,0065,4069,00475K76
16/06/2021-0,22%-0,1569,1569,3068,3069,30430K48
15/06/2021-2,53%-1,8069,3070,1668,7470,16482K70
14/06/20210,97%0,6871,1070,0068,3271,10493K87
11/06/2021-1,76%-1,2670,4271,6870,4272,45330K53
10/06/2021-3,89%-2,9071,6874,2571,6874,41509K81
09/06/2021-1,87%-1,4274,5874,9674,5775,28137K32
08/06/20210,21%0,1676,0075,8474,8076,1632K22
07/06/2021-1,46%-1,1275,8476,9674,9677,12315K171
04/06/2021-0,70%-0,5476,9680,1876,7180,18145K46
02/06/20210,44%0,3477,5077,1677,0478,50214K45
01/06/2021-0,39%-0,3077,1677,4677,1679,04445K36
31/05/2021-2,10%-1,6677,4678,5077,3979,8381K39
28/05/20210,10%0,0879,1280,0078,2580,007K16
27/05/2021-0,10%-0,0879,0479,6678,4980,4728K18
26/05/2021-0,30%-0,2479,1279,3678,4580,00474K103
25/05/2021-0,10%-0,0879,3679,4479,2279,9981K21
24/05/2021-0,36%-0,2979,4479,3979,0479,66108K29
21/05/20212,92%2,2679,7377,8577,8579,7370K15
20/05/2021-1,16%-0,9177,4778,8877,0578,88853K32
19/05/2021-0,75%-0,5978,3878,0076,7278,38229K27
18/05/2021-2,26%-1,8378,9780,5678,9780,56225K37
17/05/20211,06%0,8580,8080,1079,7281,00163K34
14/05/20210,31%0,2579,9580,4179,0080,4159K20
13/05/20211,27%1,0079,7078,7078,0079,90107K29
12/05/20210,58%0,4578,7079,3978,3679,39339K29
11/05/2021-1,72%-1,3778,2578,8077,5679,4565K29
10/05/20211,30%1,0279,6278,9678,9680,25368K38
07/05/20210,15%0,1278,6078,0377,0078,87249K35
06/05/2021-1,94%-1,5578,4878,3978,1979,50234K225
05/05/20211,14%0,9080,0380,4878,3180,48180K29
04/05/20212,47%1,9179,1377,4176,7879,40993K47
03/05/2021-0,43%-0,3377,2277,5076,8778,50263K43
30/04/20212,30%1,7477,5576,1575,4577,55203K39
29/04/2021-3,30%-2,5975,8179,3575,3679,662M108
28/04/2021-0,14%-0,1178,4077,9777,5978,95299K33
27/04/20210,08%0,0678,5178,2477,6278,70558K51
26/04/2021-1,11%-0,8878,4578,1478,1479,71157K46
23/04/20211,57%1,2379,3378,0078,0080,35141K25
22/04/2021-1,36%-1,0878,1079,1878,1079,99275K28
20/04/2021-1,02%-0,8279,1879,9178,0080,49381K96
19/04/2021-2,20%-1,8080,0081,3179,8181,80989K125
16/04/20210,17%0,1481,8081,6681,2583,33249K49
15/04/2021-1,08%-0,8981,6682,0081,0082,00710K51
14/04/20210,67%0,5582,5582,1082,1083,30412K42
13/04/2021-1,03%-0,8582,0082,5080,9083,55900K74
12/04/20211,33%1,0982,8579,8079,8082,85541K96
09/04/20211,95%1,5681,7681,0180,3881,76674K32
08/04/2021-1,29%-1,0580,2081,0079,5081,00516K56
07/04/20210,62%0,5081,2580,7580,0081,50849K66
06/04/2021-2,55%-2,1180,7582,8780,7583,24310K63
05/04/2021-0,14%-0,1282,8683,5082,3984,09778K120
01/04/20211,50%1,2382,9882,7481,1083,60493K444
31/03/2021-2,61%-2,1981,7584,9481,1084,94324K41
30/03/20210,95%0,7983,9483,9980,9384,45339K59
29/03/20211,71%1,4083,1583,9082,0583,90213K48
26/03/20212,75%2,1981,7584,0080,0784,00230K44
25/03/20212,00%1,5679,5680,0076,7380,00688K54
24/03/20213,31%2,5078,0077,3577,3578,502M1.276
23/03/2021-3,21%-2,5075,5078,0074,6778,002M78
22/03/20210,19%0,1578,0077,8877,4578,25139K34
19/03/2021-3,24%-2,6177,8580,4077,1880,40449K54
18/03/2021-1,34%-1,0980,4684,0079,9384,003M379
17/03/20213,23%2,5581,5580,5080,4182,19724K65
16/03/2021-2,47%-2,0079,0081,0078,4081,07293K66
15/03/20212,40%1,9081,0080,0079,6581,15393K36
12/03/20213,87%2,9579,1076,1576,1579,15383K29
11/03/2021-2,81%-2,2076,1578,3176,0078,41312K157
10/03/2021-0,31%-0,2478,3579,3178,0079,31740K32
09/03/2021-3,15%-2,5678,5981,2078,5081,55478K66
08/03/20214,04%3,1581,1578,6878,2581,45407K52
05/03/20213,17%2,4078,0075,3775,3478,00275K39
04/03/2021-0,26%-0,2075,6076,0273,9076,02438K40
03/03/2021-1,17%-0,9075,8078,1175,6078,15452K43
02/03/2021-1,41%-1,1076,7077,8076,3078,05485K231
01/03/20212,44%1,8577,8075,9575,9577,80351K46
26/02/2021-0,39%-0,3075,9576,2575,6576,8596K35
25/02/20210,73%0,5576,2575,6975,6976,85308K39
24/02/20211,07%0,8075,7074,9074,6176,60476K42
23/02/20210,33%0,2574,9074,6473,2075,35410K47
22/02/20215,29%3,7574,6566,4266,4274,75657K54
19/02/20213,76%2,5770,9068,3368,3371,25500K44
18/02/2021-0,25%-0,1768,3368,7367,7568,89156K16
17/02/20213,16%2,1068,5067,7067,5068,55344K31
12/02/2021-0,08%-0,0566,4066,8566,4066,90136K22
11/02/20210,00%0,0066,4566,4565,4267,00315K24
10/02/20210,08%0,0566,4567,7366,4567,7373K40
09/02/2021-93,68%-983,8066,4066,8466,4067,3051K42
08/02/20211,71%17,701.050,201.039,501.039,501.051,97109K4
05/02/2021-1,27%-13,301.032,501.048,001.024,451.048,0043K25
04/02/20212,15%22,011.045,801.021,621.021,621.047,30124K9
03/02/2021-0,23%-2,341.023,791.026,131.023,791.031,20104K3
02/02/20211,53%15,461.026,131.010,501.010,501.026,13112K4
01/02/20211,02%10,171.010,671.005,501.000,501.010,67204K3
29/01/2021-0,88%-8,901.000,501.000,501.000,501.000,502K2
28/01/20212,96%29,001.009,40995,45994,281.017,52217K8
27/01/2021-2,13%-21,37980,401.003,04977,301.003,04318K9
26/01/2021-4,78%-50,341.001,771.022,20999,601.022,21228K14
22/01/20211,53%15,811.052,111.059,901.052,101.059,904K3
21/01/20211,01%10,331.036,301.026,501.026,501.038,205K5
20/01/2021-2,09%-21,901.025,971.030,501.010,001.030,50224K8
19/01/20210,56%5,871.047,871.036,901.036,901.047,87110K2
15/01/20211,17%12,001.042,001.043,301.030,011.047,20221K9
14/01/2021-2,21%-23,301.030,001.049,961.029,291.049,9612K4
13/01/2021-0,15%-1,601.053,301.062,001.052,861.062,005K4
12/01/2021-1,10%-11,701.054,901.070,601.054,901.070,80157K7
11/01/20213,13%32,401.066,601.073,301.066,601.078,00122K5
08/01/2021-0,44%-4,571.034,201.038,771.034,201.048,1016K6
07/01/20210,95%9,771.038,771.050,391.038,771.060,20330K11
06/01/2021--1.029,001.008,001.008,001.047,69376K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito