Cotação atual, histórico e gráfico do papel: SIMH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -1,01% | -0,11 | 10,78 | 10,82 | 10,64 | 10,99 | 29M | 8.366 |
| 17/05/2022 | 1,78% | 0,19 | 10,89 | 10,83 | 10,71 | 10,98 | 25M | 7.958 |
| 16/05/2022 | 0,00% | 0,00 | 10,70 | 10,70 | 10,52 | 10,77 | 27M | 9.792 |
| 13/05/2022 | 4,59% | 0,47 | 10,70 | 10,36 | 10,30 | 10,85 | 30M | 10.498 |
| 12/05/2022 | 1,19% | 0,12 | 10,23 | 10,02 | 9,96 | 10,43 | 29M | 10.321 |
| 11/05/2022 | -0,30% | -0,03 | 10,11 | 10,13 | 10,02 | 10,36 | 21M | 7.207 |
| 10/05/2022 | 2,01% | 0,20 | 10,14 | 10,08 | 9,85 | 10,26 | 25M | 8.679 |
| 09/05/2022 | -3,78% | -0,39 | 9,94 | 10,19 | 9,73 | 10,34 | 48M | 16.467 |
| 06/05/2022 | -7,27% | -0,81 | 10,33 | 10,41 | 9,96 | 10,55 | 48M | 13.123 |
| 05/05/2022 | -1,85% | -0,21 | 11,14 | 11,32 | 10,94 | 11,35 | 25M | 7.582 |
| 04/05/2022 | 3,18% | 0,35 | 11,35 | 11,00 | 10,63 | 11,40 | 31M | 12.388 |
|
|
| 03/05/2022 | -2,65% | -0,30 | 11,00 | 11,35 | 10,95 | 11,44 | 31M | 11.028 |
| 02/05/2022 | -3,17% | -0,37 | 11,30 | 11,80 | 11,10 | 11,87 | 37M | 13.190 |
| 29/04/2022 | 0,00% | 0,00 | 11,67 | 11,98 | 11,59 | 11,98 | 39M | 10.873 |
| 28/04/2022 | 7,96% | 0,86 | 11,67 | 11,00 | 10,70 | 11,70 | 34M | 10.658 |
| 27/04/2022 | 2,27% | 0,24 | 10,81 | 10,79 | 10,59 | 10,84 | 13M | 5.006 |
| 26/04/2022 | -1,21% | -0,13 | 10,57 | 10,64 | 10,36 | 10,75 | 21M | 7.999 |
| 25/04/2022 | -1,29% | -0,14 | 10,70 | 10,69 | 10,32 | 10,85 | 29M | 11.380 |
| 22/04/2022 | -5,16% | -0,59 | 10,84 | 11,14 | 10,73 | 11,36 | 20M | 5.906 |
| 20/04/2022 | 1,42% | 0,16 | 11,43 | 11,28 | 11,15 | 11,53 | 28M | 10.813 |
| 19/04/2022 | 3,97% | 0,43 | 11,27 | 10,84 | 10,54 | 11,28 | 32M | 10.419 |
| 18/04/2022 | -0,09% | -0,01 | 10,84 | 10,91 | 10,81 | 11,09 | 22M | 8.154 |
| 14/04/2022 | 2,07% | 0,22 | 10,85 | 10,63 | 10,54 | 10,91 | 16M | 6.293 |
| 13/04/2022 | 0,19% | 0,02 | 10,63 | 10,60 | 10,51 | 10,94 | 25M | 6.974 |
| 12/04/2022 | 1,05% | 0,11 | 10,61 | 10,72 | 10,53 | 11,00 | 25M | 7.152 |
| 11/04/2022 | -2,33% | -0,25 | 10,50 | 10,67 | 10,46 | 10,74 | 22M | 7.233 |
| 08/04/2022 | -1,38% | -0,15 | 10,75 | 10,85 | 10,54 | 10,87 | 20M | 6.256 |
| 07/04/2022 | -1,80% | -0,20 | 10,90 | 11,01 | 10,84 | 11,09 | 21M | 6.923 |
| 06/04/2022 | -3,31% | -0,38 | 11,10 | 11,41 | 10,86 | 11,41 | 27M | 11.632 |
| 05/04/2022 | -5,44% | -0,66 | 11,48 | 12,08 | 11,42 | 12,13 | 26M | 7.105 |
| 04/04/2022 | 0,50% | 0,06 | 12,14 | 12,08 | 11,82 | 12,15 | 12M | 4.548 |
| 01/04/2022 | 2,90% | 0,34 | 12,08 | 11,88 | 11,74 | 12,11 | 18M | 5.844 |
| 31/03/2022 | -1,10% | -0,13 | 11,74 | 11,98 | 11,67 | 12,07 | 20M | 6.807 |
| 30/03/2022 | -2,30% | -0,28 | 11,87 | 12,16 | 11,80 | 12,21 | 20M | 6.947 |
| 29/03/2022 | 2,70% | 0,32 | 12,15 | 12,01 | 12,01 | 12,40 | 27M | 9.428 |
| 28/03/2022 | 0,68% | 0,08 | 11,83 | 11,95 | 11,69 | 12,26 | 23M | 8.505 |
| 25/03/2022 | 1,91% | 0,22 | 11,75 | 11,60 | 11,54 | 11,89 | 21M | 7.717 |
| 24/03/2022 | 6,07% | 0,66 | 11,53 | 10,93 | 10,81 | 11,53 | 37M | 9.349 |
| 23/03/2022 | 1,02% | 0,11 | 10,87 | 10,80 | 10,49 | 10,98 | 18M | 7.842 |
| 22/03/2022 | 4,57% | 0,47 | 10,76 | 10,37 | 10,36 | 10,79 | 19M | 7.363 |
| 21/03/2022 | 0,68% | 0,07 | 10,29 | 10,34 | 10,11 | 10,46 | 14M | 7.316 |
| 18/03/2022 | 1,49% | 0,15 | 10,22 | 10,07 | 9,99 | 10,48 | 41M | 9.230 |
| 17/03/2022 | 3,60% | 0,35 | 10,07 | 9,74 | 9,51 | 10,15 | 18M | 6.840 |
| 16/03/2022 | 0,41% | 0,04 | 9,72 | 9,75 | 9,51 | 10,04 | 24M | 7.685 |
| 15/03/2022 | 0,83% | 0,08 | 9,68 | 9,45 | 9,39 | 9,74 | 15M | 7.044 |
| 14/03/2022 | 0,52% | 0,05 | 9,60 | 9,62 | 9,36 | 9,80 | 19M | 8.303 |
| 11/03/2022 | -5,07% | -0,51 | 9,55 | 10,15 | 9,44 | 10,23 | 16M | 6.529 |
| 10/03/2022 | -0,49% | -0,05 | 10,06 | 10,04 | 9,84 | 10,23 | 12M | 5.012 |
| 09/03/2022 | 4,88% | 0,47 | 10,11 | 9,72 | 9,71 | 10,18 | 14M | 5.736 |
| 08/03/2022 | 3,66% | 0,34 | 9,64 | 9,34 | 9,17 | 9,75 | 20M | 7.667 |
| 07/03/2022 | -6,34% | -0,63 | 9,30 | 9,76 | 9,30 | 9,98 | 22M | 7.599 |
| 04/03/2022 | -3,59% | -0,37 | 9,93 | 10,30 | 9,73 | 10,40 | 33M | 8.969 |
| 03/03/2022 | -1,34% | -0,14 | 10,30 | 10,38 | 10,28 | 10,79 | 20M | 5.841 |
| 02/03/2022 | -1,04% | -0,11 | 10,44 | 10,39 | 10,11 | 10,48 | 22M | 7.144 |
| 25/02/2022 | -1,59% | -0,17 | 10,55 | 10,69 | 10,34 | 10,88 | 27M | 9.028 |
| 24/02/2022 | -1,65% | -0,18 | 10,72 | 10,27 | 10,13 | 10,77 | 38M | 13.205 |
| 23/02/2022 | -0,18% | -0,02 | 10,90 | 11,01 | 10,84 | 11,36 | 29M | 9.677 |
| 22/02/2022 | 5,51% | 0,57 | 10,92 | 10,58 | 10,53 | 10,98 | 28M | 7.205 |
| 21/02/2022 | -6,33% | -0,70 | 10,35 | 11,01 | 10,35 | 11,06 | 16M | 5.302 |
| 18/02/2022 | -0,63% | -0,07 | 11,05 | 11,35 | 10,89 | 11,37 | 20M | 6.421 |
| 17/02/2022 | -3,30% | -0,38 | 11,12 | 11,49 | 11,12 | 11,49 | 12M | 4.513 |
| 16/02/2022 | 1,05% | 0,12 | 11,50 | 11,50 | 11,24 | 11,51 | 13M | 5.590 |
| 15/02/2022 | 2,61% | 0,29 | 11,38 | 11,20 | 11,15 | 11,48 | 13M | 4.529 |
| 14/02/2022 | 2,88% | 0,31 | 11,09 | 10,68 | 10,68 | 11,17 | 15M | 5.531 |
| 11/02/2022 | -2,71% | -0,30 | 10,78 | 11,14 | 10,61 | 11,35 | 23M | 6.824 |
| 10/02/2022 | 0,36% | 0,04 | 11,08 | 11,19 | 10,99 | 11,42 | 13M | 5.608 |
| 09/02/2022 | 2,32% | 0,25 | 11,04 | 10,80 | 10,77 | 11,19 | 9M | 3.693 |
| 08/02/2022 | -1,37% | -0,15 | 10,79 | 10,90 | 10,76 | 11,11 | 15M | 5.056 |
| 07/02/2022 | 1,67% | 0,18 | 10,94 | 10,71 | 10,57 | 11,06 | 15M | 6.349 |
| 04/02/2022 | -3,58% | -0,40 | 10,76 | 11,19 | 10,68 | 11,19 | 17M | 7.371 |
| 03/02/2022 | -0,45% | -0,05 | 11,16 | 11,33 | 11,05 | 11,46 | 17M | 8.117 |
| 02/02/2022 | 0,81% | 0,09 | 11,21 | 11,23 | 11,01 | 11,57 | 29M | 7.514 |
| 01/02/2022 | 0,45% | 0,05 | 11,12 | 11,25 | 10,95 | 11,30 | 14M | 5.593 |
| 31/01/2022 | 1,47% | 0,16 | 11,07 | 10,92 | 10,78 | 11,24 | 28M | 9.612 |
| 28/01/2022 | 1,77% | 0,19 | 10,91 | 10,70 | 10,45 | 10,91 | 14M | 5.536 |
| 27/01/2022 | -0,09% | -0,01 | 10,72 | 10,89 | 10,58 | 11,04 | 18M | 5.549 |
| 26/01/2022 | 3,37% | 0,35 | 10,73 | 10,49 | 10,45 | 10,98 | 32M | 14.003 |
| 25/01/2022 | 4,85% | 0,48 | 10,38 | 9,82 | 9,79 | 10,40 | 23M | 9.024 |
| 24/01/2022 | -1,59% | -0,16 | 9,90 | 10,03 | 9,69 | 10,03 | 14M | 5.858 |
| 21/01/2022 | 4,14% | 0,40 | 10,06 | 9,61 | 9,56 | 10,17 | 26M | 14.512 |
| 20/01/2022 | 6,15% | 0,56 | 9,66 | 9,14 | 9,14 | 10,05 | 44M | 18.775 |
| 19/01/2022 | 0,66% | 0,06 | 9,10 | 9,10 | 8,98 | 9,27 | 15M | 7.242 |
| 18/01/2022 | -3,42% | -0,32 | 9,04 | 9,28 | 8,91 | 9,31 | 12M | 5.749 |
| 17/01/2022 | -0,74% | -0,07 | 9,36 | 9,35 | 9,22 | 9,49 | 9M | 3.824 |
| 14/01/2022 | 2,17% | 0,20 | 9,43 | 9,18 | 8,97 | 9,44 | 15M | 7.277 |
| 13/01/2022 | -5,04% | -0,49 | 9,23 | 9,75 | 9,19 | 9,77 | 17M | 7.580 |
| 12/01/2022 | 4,52% | 0,42 | 9,72 | 9,35 | 9,26 | 9,81 | 23M | 9.089 |
| 11/01/2022 | 2,54% | 0,23 | 9,30 | 8,98 | 8,97 | 9,45 | 12M | 5.334 |
| 10/01/2022 | -5,32% | -0,51 | 9,07 | 9,49 | 8,93 | 9,50 | 33M | 17.375 |
| 07/01/2022 | -1,74% | -0,17 | 9,58 | 9,69 | 9,37 | 9,72 | 18M | 8.952 |
| 06/01/2022 | -1,12% | -0,11 | 9,75 | 10,00 | 9,35 | 10,00 | 40M | 15.441 |
| 05/01/2022 | -6,36% | -0,67 | 9,86 | 10,41 | 9,73 | 10,47 | 47M | 18.092 |
| 04/01/2022 | -5,31% | -0,59 | 10,53 | 11,13 | 10,45 | 11,22 | 30M | 10.451 |
| 03/01/2022 | -4,79% | -0,56 | 11,12 | 11,79 | 11,02 | 11,82 | 20M | 5.792 |
| 30/12/2021 | 3,82% | 0,43 | 11,68 | 11,25 | 11,05 | 11,73 | 32M | 7.558 |
| 29/12/2021 | -2,26% | -0,26 | 11,25 | 11,48 | 11,12 | 11,59 | 12M | 4.514 |
| 28/12/2021 | -0,78% | -0,09 | 11,51 | 11,59 | 11,41 | 11,78 | 18M | 5.522 |
| 27/12/2021 | -1,19% | -0,14 | 11,60 | 11,69 | 11,41 | 11,84 | 22M | 6.634 |
| 23/12/2021 | -2,17% | -0,26 | 11,74 | 12,03 | 11,53 | 12,03 | 14M | 4.533 |
| 22/12/2021 | 0,33% | 0,04 | 12,00 | 11,98 | 11,55 | 12,18 | 27M | 7.851 |
| 21/12/2021 | -2,84% | -0,35 | 11,96 | 12,32 | 11,96 | 12,41 | 19M | 6.356 |
| 20/12/2021 | -1,60% | -0,20 | 12,31 | 12,50 | 11,82 | 12,54 | 38M | 11.440 |
| 17/12/2021 | 1,96% | 0,24 | 12,51 | 12,06 | 11,98 | 12,71 | 55M | 8.439 |
| 16/12/2021 | -0,41% | -0,05 | 12,27 | 12,60 | 12,04 | 12,85 | 22M | 9.202 |
| 15/12/2021 | 2,50% | 0,30 | 12,32 | 12,00 | 11,81 | 12,51 | 25M | 9.704 |
| 14/12/2021 | -1,31% | -0,16 | 12,02 | 12,28 | 11,87 | 12,34 | 24M | 7.742 |
| 13/12/2021 | -0,16% | -0,02 | 12,18 | 12,38 | 11,97 | 12,59 | 34M | 9.619 |
| 10/12/2021 | 4,36% | 0,51 | 12,20 | 12,38 | 11,78 | 12,41 | 22M | 7.207 |
| 09/12/2021 | -2,42% | -0,29 | 11,69 | 11,88 | 11,59 | 11,95 | 16M | 6.740 |
| 08/12/2021 | 7,44% | 0,83 | 11,98 | 11,29 | 11,11 | 12,03 | 23M | 6.538 |
| 07/12/2021 | -0,18% | -0,02 | 11,15 | 11,38 | 11,13 | 11,59 | 20M | 6.918 |
| 06/12/2021 | 1,09% | 0,12 | 11,17 | 11,23 | 10,94 | 11,40 | 22M | 7.324 |
| 03/12/2021 | 6,25% | 0,65 | 11,05 | 10,50 | 10,50 | 11,30 | 33M | 15.354 |
| 02/12/2021 | 3,59% | 0,36 | 10,40 | 10,19 | 10,13 | 10,55 | 20M | 9.496 |
| 01/12/2021 | -4,65% | -0,49 | 10,04 | 10,62 | 10,03 | 11,00 | 23M | 8.617 |
| 30/11/2021 | -1,96% | -0,21 | 10,53 | 10,65 | 10,10 | 10,77 | 28M | 10.157 |
| 29/11/2021 | -2,81% | -0,31 | 10,74 | 11,37 | 10,66 | 11,37 | 18M | 7.668 |
| 26/11/2021 | -2,64% | -0,30 | 11,05 | 10,99 | 10,73 | 11,13 | 23M | 9.148 |
| 25/11/2021 | 3,65% | 0,40 | 11,35 | 10,99 | 10,99 | 11,43 | 18M | 6.785 |
| 24/11/2021 | 1,77% | 0,19 | 10,95 | 10,65 | 10,64 | 11,37 | 35M | 11.589 |
| 23/11/2021 | -4,69% | -0,53 | 10,76 | 11,30 | 10,64 | 11,44 | 41M | 14.197 |
| 22/11/2021 | -3,83% | -0,45 | 11,29 | 11,67 | 11,17 | 11,99 | 20M | 6.932 |
| 19/11/2021 | 3,25% | 0,37 | 11,74 | 11,36 | 11,25 | 11,88 | 18M | 6.452 |
| 18/11/2021 | 1,70% | 0,19 | 11,37 | 11,01 | 11,01 | 11,59 | 17M | 6.839 |
| 17/11/2021 | -3,12% | -0,36 | 11,18 | 11,41 | 10,96 | 11,70 | 27M | 10.047 |
| 16/11/2021 | -2,12% | -0,25 | 11,54 | 12,17 | 11,06 | 12,23 | 39M | 13.498 |
| 12/11/2021 | -3,91% | -0,48 | 11,79 | 12,17 | 11,79 | 12,37 | 31M | 11.335 |
| 11/11/2021 | 4,07% | 0,48 | 12,27 | 12,28 | 12,18 | 12,86 | 51M | 17.117 |
| 10/11/2021 | 1,99% | 0,23 | 11,79 | 11,68 | 11,46 | 12,11 | 31M | 9.620 |
| 09/11/2021 | 2,66% | 0,30 | 11,56 | 11,35 | 11,35 | 11,95 | 21M | 8.714 |
| 08/11/2021 | -1,40% | -0,16 | 11,26 | 11,67 | 11,11 | 11,67 | 21M | 8.033 |
| 05/11/2021 | 2,24% | 0,25 | 11,42 | 11,30 | 11,18 | 11,71 | 21M | 6.833 |
| 04/11/2021 | -0,71% | -0,08 | 11,17 | 11,21 | 10,95 | 11,92 | 44M | 11.264 |
| 03/11/2021 | - | - | 11,25 | 10,33 | 10,30 | 11,39 | 41M | 14.480 |
Date,Open,High,Low,Close,Volume
18-May-22,10.82,10.99,10.64,10.78,28806098
17-May-22,10.83,10.98,10.71,10.89,24821232
16-May-22,10.70,10.77,10.52,10.70,26694785
13-May-22,10.36,10.85,10.30,10.70,30115660
12-May-22,10.02,10.43,9.96,10.23,28652382
11-May-22,10.13,10.36,10.02,10.11,21311284
10-May-22,10.08,10.26,9.85,10.14,24997824
09-May-22,10.19,10.34,9.73,9.94,47528859
06-May-22,10.41,10.55,9.96,10.33,48073935
05-May-22,11.32,11.35,10.94,11.14,25163899
04-May-22,11.00,11.40,10.63,11.35,30826873
03-May-22,11.35,11.44,10.95,11.00,30586714
02-May-22,11.80,11.87,11.10,11.30,37423998
29-Apr-22,11.98,11.98,11.59,11.67,38822052
28-Apr-22,11.00,11.70,10.70,11.67,33685750
27-Apr-22,10.79,10.84,10.59,10.81,13294830
26-Apr-22,10.64,10.75,10.36,10.57,20554151
25-Apr-22,10.69,10.85,10.32,10.70,29033968
22-Apr-22,11.14,11.36,10.73,10.84,20496534
20-Apr-22,11.28,11.53,11.15,11.43,28047858
19-Apr-22,10.84,11.28,10.54,11.27,32219389
18-Apr-22,10.91,11.09,10.81,10.84,22387833
14-Apr-22,10.63,10.91,10.54,10.85,16396695
13-Apr-22,10.60,10.94,10.51,10.63,24980116
12-Apr-22,10.72,11.00,10.53,10.61,24806236
11-Apr-22,10.67,10.74,10.46,10.50,21850373
08-Apr-22,10.85,10.87,10.54,10.75,19576569
07-Apr-22,11.01,11.09,10.84,10.90,21378408
06-Apr-22,11.41,11.41,10.86,11.10,27314028
05-Apr-22,12.08,12.13,11.42,11.48,26010817
04-Apr-22,12.08,12.15,11.82,12.14,12119452
01-Apr-22,11.88,12.11,11.74,12.08,17819194
31-Mar-22,11.98,12.07,11.67,11.74,20078269
30-Mar-22,12.16,12.21,11.80,11.87,20348624
29-Mar-22,12.01,12.40,12.01,12.15,26899706
28-Mar-22,11.95,12.26,11.69,11.83,23361614
25-Mar-22,11.60,11.89,11.54,11.75,21370231
24-Mar-22,10.93,11.53,10.81,11.53,36540853
23-Mar-22,10.80,10.98,10.49,10.87,17724005
22-Mar-22,10.37,10.79,10.36,10.76,18546446
21-Mar-22,10.34,10.46,10.11,10.29,14175091
18-Mar-22,10.07,10.48,9.99,10.22,41119663
17-Mar-22,9.74,10.15,9.51,10.07,18488300
16-Mar-22,9.75,10.04,9.51,9.72,23557129
15-Mar-22,9.45,9.74,9.39,9.68,14658360
14-Mar-22,9.62,9.80,9.36,9.60,18864435
11-Mar-22,10.15,10.23,9.44,9.55,16322352
10-Mar-22,10.04,10.23,9.84,10.06,11931406
09-Mar-22,9.72,10.18,9.71,10.11,14301444
08-Mar-22,9.34,9.75,9.17,9.64,19663051
07-Mar-22,9.76,9.98,9.30,9.30,22357244
04-Mar-22,10.30,10.40,9.73,9.93,33061749
03-Mar-22,10.38,10.79,10.28,10.30,19524746
02-Mar-22,10.39,10.48,10.11,10.44,21530973
25-Feb-22,10.69,10.88,10.34,10.55,26510696
24-Feb-22,10.27,10.77,10.13,10.72,38289480
23-Feb-22,11.01,11.36,10.84,10.90,29258510
22-Feb-22,10.58,10.98,10.53,10.92,28086618
21-Feb-22,11.01,11.06,10.35,10.35,15612213
18-Feb-22,11.35,11.37,10.89,11.05,19989049
17-Feb-22,11.49,11.49,11.12,11.12,12242056
16-Feb-22,11.50,11.51,11.24,11.50,13157177
15-Feb-22,11.20,11.48,11.15,11.38,12714002
14-Feb-22,10.68,11.17,10.68,11.09,15023968
11-Feb-22,11.14,11.35,10.61,10.78,22888725
10-Feb-22,11.19,11.42,10.99,11.08,12583514
09-Feb-22,10.80,11.19,10.77,11.04,9444556
08-Feb-22,10.90,11.11,10.76,10.79,15246113
07-Feb-22,10.71,11.06,10.57,10.94,15342378
04-Feb-22,11.19,11.19,10.68,10.76,16747154
03-Feb-22,11.33,11.46,11.05,11.16,16873607
02-Feb-22,11.23,11.57,11.01,11.21,28589068
01-Feb-22,11.25,11.30,10.95,11.12,13967065
31-Jan-22,10.92,11.24,10.78,11.07,28016422
28-Jan-22,10.70,10.91,10.45,10.91,13843840
27-Jan-22,10.89,11.04,10.58,10.72,17543368
26-Jan-22,10.49,10.98,10.45,10.73,32254679
25-Jan-22,9.82,10.40,9.79,10.38,22874448
24-Jan-22,10.03,10.03,9.69,9.90,13631696
21-Jan-22,9.61,10.17,9.56,10.06,26351892
20-Jan-22,9.14,10.05,9.14,9.66,43579378
19-Jan-22,9.10,9.27,8.98,9.10,15426750
18-Jan-22,9.28,9.31,8.91,9.04,12115521
17-Jan-22,9.35,9.49,9.22,9.36,9269225
14-Jan-22,9.18,9.44,8.97,9.43,14581862
13-Jan-22,9.75,9.77,9.19,9.23,17280165
12-Jan-22,9.35,9.81,9.26,9.72,22622561
11-Jan-22,8.98,9.45,8.97,9.30,11710288
10-Jan-22,9.49,9.50,8.93,9.07,33073972
07-Jan-22,9.69,9.72,9.37,9.58,17861992
06-Jan-22,10.00,10.00,9.35,9.75,40062282
05-Jan-22,10.41,10.47,9.73,9.86,46811920
04-Jan-22,11.13,11.22,10.45,10.53,29785125
03-Jan-22,11.79,11.82,11.02,11.12,20268389
30-Dec-21,11.25,11.73,11.05,11.68,32382227
29-Dec-21,11.48,11.59,11.12,11.25,12236166
28-Dec-21,11.59,11.78,11.41,11.51,18275347
27-Dec-21,11.69,11.84,11.41,11.60,21558228
23-Dec-21,12.03,12.03,11.53,11.74,14145734
22-Dec-21,11.98,12.18,11.55,12.00,27227492
21-Dec-21,12.32,12.41,11.96,11.96,18937913
20-Dec-21,12.50,12.54,11.82,12.31,37965661
17-Dec-21,12.06,12.71,11.98,12.51,54670047
16-Dec-21,12.60,12.85,12.04,12.27,21774944
15-Dec-21,12.00,12.51,11.81,12.32,25065723
14-Dec-21,12.28,12.34,11.87,12.02,23689323
13-Dec-21,12.38,12.59,11.97,12.18,34142546
10-Dec-21,12.38,12.41,11.78,12.20,21812156
09-Dec-21,11.88,11.95,11.59,11.69,15771101
08-Dec-21,11.29,12.03,11.11,11.98,23169495
07-Dec-21,11.38,11.59,11.13,11.15,19930040
06-Dec-21,11.23,11.40,10.94,11.17,21519642
03-Dec-21,10.50,11.30,10.50,11.05,33111384
02-Dec-21,10.19,10.55,10.13,10.40,19885237
01-Dec-21,10.62,11.00,10.03,10.04,22817804
30-Nov-21,10.65,10.77,10.10,10.53,27562167
29-Nov-21,11.37,11.37,10.66,10.74,17996552
26-Nov-21,10.99,11.13,10.73,11.05,22637211
25-Nov-21,10.99,11.43,10.99,11.35,17804169
24-Nov-21,10.65,11.37,10.64,10.95,35266609
23-Nov-21,11.30,11.44,10.64,10.76,41244822
22-Nov-21,11.67,11.99,11.17,11.29,19559708
19-Nov-21,11.36,11.88,11.25,11.74,17888137
18-Nov-21,11.01,11.59,11.01,11.37,17369405
17-Nov-21,11.41,11.70,10.96,11.18,26512168
16-Nov-21,12.17,12.23,11.06,11.54,39317472
12-Nov-21,12.17,12.37,11.79,11.79,31387629
11-Nov-21,12.28,12.86,12.18,12.27,50879423
10-Nov-21,11.68,12.11,11.46,11.79,30989859
09-Nov-21,11.35,11.95,11.35,11.56,21367949
08-Nov-21,11.67,11.67,11.11,11.26,20740652
05-Nov-21,11.30,11.71,11.18,11.42,20775214
04-Nov-21,11.21,11.92,10.95,11.17,44353869
03-Nov-21,10.33,11.39,10.30,11.25,40840782
*exoneração de responsabilidade e termos de uso