Cotação atual, histórico e gráfico do papel: SIMH3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 7,04% | 0,42 | 6,39 | 6,03 | 6,01 | 6,40 | 20M | 4.672 |
25/07/2024 | -1,32% | -0,08 | 5,97 | 6,01 | 5,93 | 6,13 | 18M | 4.377 |
24/07/2024 | -1,14% | -0,07 | 6,05 | 6,11 | 5,99 | 6,17 | 19M | 5.488 |
23/07/2024 | -3,16% | -0,20 | 6,12 | 6,30 | 6,10 | 6,39 | 16M | 4.159 |
22/07/2024 | -0,78% | -0,05 | 6,32 | 6,40 | 6,24 | 6,49 | 19M | 5.220 |
19/07/2024 | 0,16% | 0,01 | 6,37 | 6,36 | 6,30 | 6,58 | 16M | 6.078 |
18/07/2024 | -6,19% | -0,42 | 6,36 | 6,68 | 6,30 | 6,73 | 24M | 8.515 |
17/07/2024 | 0,00% | 0,00 | 6,78 | 6,82 | 6,74 | 6,87 | 15M | 4.677 |
16/07/2024 | 0,44% | 0,03 | 6,78 | 6,75 | 6,72 | 6,91 | 12M | 3.626 |
15/07/2024 | -0,30% | -0,02 | 6,75 | 6,75 | 6,67 | 6,79 | 11M | 3.375 |
12/07/2024 | -3,29% | -0,23 | 6,77 | 7,03 | 6,77 | 7,03 | 15M | 4.126 |
11/07/2024 | 1,60% | 0,11 | 7,00 | 7,02 | 6,92 | 7,11 | 17M | 5.905 |
10/07/2024 | 0,29% | 0,02 | 6,89 | 7,00 | 6,81 | 7,04 | 26M | 6.798 |
09/07/2024 | 2,38% | 0,16 | 6,87 | 6,64 | 6,61 | 6,94 | 16M | 5.288 |
08/07/2024 | -2,47% | -0,17 | 6,71 | 6,88 | 6,64 | 6,96 | 29M | 8.929 |
05/07/2024 | 4,24% | 0,28 | 6,88 | 6,60 | 6,43 | 6,98 | 47M | 8.436 |
04/07/2024 | 12,63% | 0,74 | 6,60 | 5,99 | 5,97 | 6,65 | 48M | 9.438 |
03/07/2024 | 9,94% | 0,53 | 5,86 | 5,39 | 5,39 | 5,86 | 31M | 7.252 |
02/07/2024 | -0,93% | -0,05 | 5,33 | 5,38 | 5,28 | 5,45 | 20M | 7.884 |
01/07/2024 | 0,94% | 0,05 | 5,38 | 5,33 | 5,30 | 5,45 | 16M | 7.766 |
28/06/2024 | -4,48% | -0,25 | 5,33 | 5,57 | 5,30 | 5,61 | 21M | 5.984 |
27/06/2024 | 1,09% | 0,06 | 5,58 | 5,50 | 5,26 | 5,58 | 32M | 7.333 |
26/06/2024 | -0,54% | -0,03 | 5,52 | 5,46 | 5,39 | 5,54 | 10M | 4.598 |
25/06/2024 | -1,25% | -0,07 | 5,55 | 5,58 | 5,53 | 5,70 | 10M | 3.229 |
24/06/2024 | 2,37% | 0,13 | 5,62 | 5,46 | 5,46 | 5,63 | 15M | 3.754 |
21/06/2024 | 1,48% | 0,08 | 5,49 | 5,36 | 5,33 | 5,54 | 14M | 7.452 |
20/06/2024 | 2,08% | 0,11 | 5,41 | 5,45 | 5,37 | 5,58 | 19M | 5.879 |
19/06/2024 | 1,34% | 0,07 | 5,30 | 5,21 | 5,13 | 5,30 | 8M | 3.021 |
18/06/2024 | 1,36% | 0,07 | 5,23 | 5,16 | 5,13 | 5,30 | 17M | 5.486 |
17/06/2024 | -4,27% | -0,23 | 5,16 | 5,33 | 5,16 | 5,35 | 14M | 5.061 |
14/06/2024 | 2,08% | 0,11 | 5,39 | 5,26 | 5,20 | 5,41 | 15M | 4.966 |
13/06/2024 | -4,69% | -0,26 | 5,28 | 5,53 | 5,27 | 5,54 | 22M | 6.621 |
12/06/2024 | -3,99% | -0,23 | 5,54 | 5,89 | 5,54 | 5,94 | 22M | 7.179 |
11/06/2024 | 4,34% | 0,24 | 5,77 | 5,56 | 5,56 | 5,77 | 16M | 5.998 |
10/06/2024 | -4,66% | -0,27 | 5,53 | 5,77 | 5,51 | 5,79 | 26M | 8.383 |
07/06/2024 | -5,07% | -0,31 | 5,80 | 6,00 | 5,80 | 6,04 | 27M | 6.467 |
06/06/2024 | 2,00% | 0,12 | 6,11 | 6,03 | 6,00 | 6,19 | 23M | 5.176 |
05/06/2024 | -1,32% | -0,08 | 5,99 | 6,07 | 5,92 | 6,17 | 35M | 10.851 |
04/06/2024 | -3,19% | -0,20 | 6,07 | 6,27 | 6,07 | 6,28 | 27M | 8.308 |
03/06/2024 | 3,98% | 0,24 | 6,27 | 6,03 | 6,03 | 6,34 | 26M | 9.425 |
31/05/2024 | 0,17% | 0,01 | 6,03 | 6,02 | 6,00 | 6,09 | 26M | 4.682 |
29/05/2024 | -0,50% | -0,03 | 6,02 | 6,00 | 5,96 | 6,11 | 25M | 5.999 |
28/05/2024 | -0,82% | -0,05 | 6,05 | 6,22 | 6,02 | 6,40 | 17M | 3.789 |
27/05/2024 | -0,49% | -0,03 | 6,10 | 6,11 | 6,02 | 6,14 | 11M | 2.849 |
24/05/2024 | 0,00% | 0,00 | 6,13 | 6,16 | 6,06 | 6,22 | 15M | 3.792 |
23/05/2024 | -0,81% | -0,05 | 6,13 | 6,19 | 6,04 | 6,26 | 14M | 3.449 |
22/05/2024 | -1,90% | -0,12 | 6,18 | 6,29 | 6,17 | 6,34 | 19M | 5.372 |
21/05/2024 | -1,72% | -0,11 | 6,30 | 6,47 | 6,30 | 6,54 | 15M | 4.943 |
20/05/2024 | -0,16% | -0,01 | 6,41 | 6,42 | 6,27 | 6,47 | 13M | 3.087 |
17/05/2024 | -0,62% | -0,04 | 6,42 | 6,47 | 6,34 | 6,50 | 19M | 5.564 |
16/05/2024 | 2,54% | 0,16 | 6,46 | 6,40 | 6,25 | 6,47 | 17M | 4.860 |
15/05/2024 | 3,96% | 0,24 | 6,30 | 6,06 | 6,04 | 6,34 | 21M | 4.758 |
14/05/2024 | -1,14% | -0,07 | 6,06 | 6,10 | 6,01 | 6,19 | 22M | 4.249 |
13/05/2024 | -0,49% | -0,03 | 6,13 | 6,16 | 6,12 | 6,30 | 15M | 2.953 |
10/05/2024 | -1,12% | -0,07 | 6,16 | 6,30 | 6,13 | 6,47 | 36M | 8.844 |
09/05/2024 | -2,20% | -0,14 | 6,23 | 6,20 | 6,13 | 6,30 | 30M | 11.200 |
08/05/2024 | -0,31% | -0,02 | 6,37 | 6,26 | 6,21 | 6,48 | 41M | 9.151 |
07/05/2024 | 9,23% | 0,54 | 6,39 | 6,01 | 6,01 | 6,42 | 67M | 9.355 |
06/05/2024 | -3,31% | -0,20 | 5,85 | 6,01 | 5,85 | 6,12 | 26M | 6.176 |
03/05/2024 | 4,85% | 0,28 | 6,05 | 5,93 | 5,93 | 6,19 | 48M | 10.114 |
02/05/2024 | -0,17% | -0,01 | 5,77 | 5,93 | 5,72 | 5,97 | 37M | 11.409 |
30/04/2024 | -4,30% | -0,26 | 5,78 | 6,02 | 5,78 | 6,02 | 37M | 9.344 |
29/04/2024 | 1,34% | 0,08 | 6,04 | 5,96 | 5,96 | 6,13 | 28M | 7.424 |
26/04/2024 | 4,93% | 0,28 | 5,96 | 5,75 | 5,75 | 6,06 | 54M | 13.068 |
25/04/2024 | -3,07% | -0,18 | 5,68 | 5,87 | 5,63 | 5,88 | 56M | 14.598 |
24/04/2024 | -4,40% | -0,27 | 5,86 | 6,12 | 5,85 | 6,15 | 55M | 13.714 |
23/04/2024 | -0,97% | -0,06 | 6,13 | 6,12 | 6,07 | 6,23 | 30M | 6.909 |
22/04/2024 | -1,28% | -0,08 | 6,19 | 6,31 | 6,18 | 6,35 | 30M | 7.881 |
19/04/2024 | 0,16% | 0,01 | 6,27 | 6,26 | 6,24 | 6,45 | 42M | 8.170 |
18/04/2024 | -2,03% | -0,13 | 6,26 | 6,39 | 6,22 | 6,55 | 39M | 8.886 |
17/04/2024 | 0,79% | 0,05 | 6,39 | 6,41 | 6,38 | 6,63 | 41M | 10.797 |
16/04/2024 | -1,71% | -0,11 | 6,34 | 6,39 | 6,19 | 6,47 | 39M | 9.719 |
15/04/2024 | -7,86% | -0,55 | 6,45 | 7,03 | 6,45 | 7,03 | 39M | 9.878 |
12/04/2024 | -1,96% | -0,14 | 7,00 | 7,15 | 6,94 | 7,22 | 28M | 6.621 |
11/04/2024 | -0,42% | -0,03 | 7,14 | 7,18 | 7,12 | 7,33 | 27M | 7.034 |
10/04/2024 | -4,65% | -0,35 | 7,17 | 7,50 | 7,14 | 7,50 | 30M | 10.566 |
09/04/2024 | 4,16% | 0,30 | 7,52 | 7,28 | 7,28 | 7,60 | 28M | 6.692 |
08/04/2024 | 3,00% | 0,21 | 7,22 | 7,02 | 7,01 | 7,28 | 18M | 5.563 |
05/04/2024 | -1,41% | -0,10 | 7,01 | 7,07 | 7,00 | 7,19 | 18M | 4.910 |
04/04/2024 | 2,16% | 0,15 | 7,11 | 7,04 | 7,01 | 7,33 | 28M | 7.922 |
03/04/2024 | -1,28% | -0,09 | 6,96 | 7,04 | 6,81 | 7,13 | 39M | 10.461 |
02/04/2024 | -2,08% | -0,15 | 7,05 | 7,19 | 7,00 | 7,20 | 30M | 9.129 |
01/04/2024 | -3,10% | -0,23 | 7,20 | 7,43 | 7,19 | 7,54 | 25M | 9.922 |
28/03/2024 | 3,19% | 0,23 | 7,43 | 7,16 | 7,06 | 7,57 | 53M | 11.836 |
27/03/2024 | -6,37% | -0,49 | 7,20 | 7,62 | 7,03 | 7,83 | 80M | 17.233 |
26/03/2024 | -0,13% | -0,01 | 7,69 | 7,69 | 7,64 | 7,92 | 22M | 5.736 |
25/03/2024 | -1,03% | -0,08 | 7,70 | 7,80 | 7,64 | 7,83 | 13M | 5.404 |
22/03/2024 | -2,87% | -0,23 | 7,78 | 8,00 | 7,70 | 8,03 | 19M | 5.053 |
21/03/2024 | -0,25% | -0,02 | 8,01 | 8,04 | 7,98 | 8,09 | 14M | 3.074 |
20/03/2024 | 4,29% | 0,33 | 8,03 | 7,72 | 7,68 | 8,10 | 30M | 6.842 |
19/03/2024 | 1,05% | 0,08 | 7,70 | 7,59 | 7,39 | 7,77 | 40M | 9.226 |
18/03/2024 | -1,04% | -0,08 | 7,62 | 7,71 | 7,61 | 7,83 | 30M | 5.386 |
15/03/2024 | 0,00% | 0,00 | 7,70 | 7,70 | 7,60 | 7,77 | 25M | 8.626 |
14/03/2024 | -2,78% | -0,22 | 7,70 | 7,90 | 7,66 | 7,94 | 13M | 6.421 |
13/03/2024 | 1,80% | 0,14 | 7,92 | 7,77 | 7,67 | 7,95 | 13M | 3.773 |
12/03/2024 | 2,23% | 0,17 | 7,78 | 7,69 | 7,65 | 7,91 | 16M | 3.436 |
11/03/2024 | 0,66% | 0,05 | 7,61 | 7,54 | 7,48 | 7,70 | 18M | 3.986 |
08/03/2024 | -1,31% | -0,10 | 7,56 | 7,61 | 7,48 | 7,85 | 21M | 4.682 |
07/03/2024 | 0,26% | 0,02 | 7,66 | 7,65 | 7,55 | 7,70 | 15M | 3.971 |
06/03/2024 | -0,13% | -0,01 | 7,64 | 7,71 | 7,63 | 7,81 | 18M | 3.634 |
05/03/2024 | 1,19% | 0,09 | 7,65 | 7,60 | 7,59 | 7,88 | 15M | 3.579 |
04/03/2024 | -2,58% | -0,20 | 7,56 | 7,76 | 7,56 | 7,94 | 21M | 6.095 |
01/03/2024 | 0,91% | 0,07 | 7,76 | 7,70 | 7,68 | 7,89 | 17M | 4.576 |
29/02/2024 | -1,54% | -0,12 | 7,69 | 7,79 | 7,63 | 7,88 | 23M | 4.886 |
28/02/2024 | -3,46% | -0,28 | 7,81 | 8,06 | 7,81 | 8,06 | 21M | 5.346 |
27/02/2024 | 5,48% | 0,42 | 8,09 | 7,71 | 7,71 | 8,09 | 26M | 5.693 |
26/02/2024 | 0,79% | 0,06 | 7,67 | 7,61 | 7,53 | 7,80 | 18M | 4.744 |
23/02/2024 | -1,30% | -0,10 | 7,61 | 7,70 | 7,56 | 7,74 | 14M | 4.646 |
22/02/2024 | 2,12% | 0,16 | 7,71 | 7,62 | 7,57 | 7,76 | 20M | 5.886 |
21/02/2024 | -1,69% | -0,13 | 7,55 | 7,68 | 7,48 | 7,68 | 16M | 4.265 |
20/02/2024 | 5,79% | 0,42 | 7,68 | 7,25 | 7,16 | 7,68 | 24M | 5.638 |
19/02/2024 | -2,29% | -0,17 | 7,26 | 7,43 | 7,22 | 7,44 | 15M | 4.215 |
16/02/2024 | 1,09% | 0,08 | 7,43 | 7,39 | 7,18 | 7,45 | 33M | 8.059 |
15/02/2024 | 1,38% | 0,10 | 7,35 | 7,27 | 7,25 | 7,39 | 18M | 7.725 |
14/02/2024 | -1,63% | -0,12 | 7,25 | 7,30 | 7,19 | 7,32 | 12M | 3.692 |
09/02/2024 | -1,99% | -0,15 | 7,37 | 7,52 | 7,37 | 7,64 | 17M | 4.946 |
08/02/2024 | -3,09% | -0,24 | 7,52 | 7,76 | 7,36 | 7,76 | 23M | 5.833 |
07/02/2024 | 3,47% | 0,26 | 7,76 | 7,45 | 7,39 | 7,80 | 25M | 6.849 |
06/02/2024 | 1,35% | 0,10 | 7,50 | 7,46 | 7,42 | 7,68 | 21M | 5.748 |
05/02/2024 | -1,60% | -0,12 | 7,40 | 7,51 | 7,24 | 7,58 | 30M | 7.719 |
02/02/2024 | -1,05% | -0,08 | 7,52 | 7,61 | 7,43 | 7,75 | 25M | 7.044 |
01/02/2024 | -2,69% | -0,21 | 7,60 | 7,81 | 7,57 | 7,92 | 29M | 7.298 |
31/01/2024 | 2,76% | 0,21 | 7,81 | 7,61 | 7,60 | 8,06 | 30M | 10.643 |
30/01/2024 | -1,30% | -0,10 | 7,60 | 7,72 | 7,57 | 7,72 | 18M | 6.616 |
29/01/2024 | -1,91% | -0,15 | 7,70 | 7,85 | 7,67 | 7,89 | 18M | 4.944 |
26/01/2024 | 0,26% | 0,02 | 7,85 | 7,90 | 7,75 | 7,97 | 20M | 4.468 |
25/01/2024 | -0,13% | -0,01 | 7,83 | 7,85 | 7,81 | 7,98 | 17M | 4.236 |
24/01/2024 | -1,38% | -0,11 | 7,84 | 8,04 | 7,83 | 8,10 | 18M | 4.981 |
23/01/2024 | 0,76% | 0,06 | 7,95 | 8,00 | 7,92 | 8,12 | 19M | 7.326 |
22/01/2024 | -4,36% | -0,36 | 7,89 | 8,25 | 7,83 | 8,28 | 31M | 7.499 |
19/01/2024 | 1,35% | 0,11 | 8,25 | 8,16 | 7,96 | 8,28 | 24M | 6.551 |
18/01/2024 | -6,11% | -0,53 | 8,14 | 8,77 | 8,14 | 8,78 | 40M | 7.522 |
17/01/2024 | -2,03% | -0,18 | 8,67 | 8,80 | 8,61 | 8,93 | 20M | 5.516 |
16/01/2024 | - | - | 8,85 | 9,05 | 8,80 | 9,05 | 28M | 6.045 |
Date,Open,High,Low,Close,Volume
26-Jul-24,6.03,6.40,6.01,6.39,19735158
25-Jul-24,6.01,6.13,5.93,5.97,17713413
24-Jul-24,6.11,6.17,5.99,6.05,18821021
23-Jul-24,6.30,6.39,6.10,6.12,15565558
22-Jul-24,6.40,6.49,6.24,6.32,19203223
19-Jul-24,6.36,6.58,6.30,6.37,16463209
18-Jul-24,6.68,6.73,6.30,6.36,23750671
17-Jul-24,6.82,6.87,6.74,6.78,14876875
16-Jul-24,6.75,6.91,6.72,6.78,11991758
15-Jul-24,6.75,6.79,6.67,6.75,10636513
12-Jul-24,7.03,7.03,6.77,6.77,14801043
11-Jul-24,7.02,7.11,6.92,7.00,16717205
10-Jul-24,7.00,7.04,6.81,6.89,25656156
09-Jul-24,6.64,6.94,6.61,6.87,16016960
08-Jul-24,6.88,6.96,6.64,6.71,29489402
05-Jul-24,6.60,6.98,6.43,6.88,46794631
04-Jul-24,5.99,6.65,5.97,6.60,47843510
03-Jul-24,5.39,5.86,5.39,5.86,30532367
02-Jul-24,5.38,5.45,5.28,5.33,20110829
01-Jul-24,5.33,5.45,5.30,5.38,16395714
28-Jun-24,5.57,5.61,5.30,5.33,20874745
27-Jun-24,5.50,5.58,5.26,5.58,31781766
26-Jun-24,5.46,5.54,5.39,5.52,9567701
25-Jun-24,5.58,5.70,5.53,5.55,9516299
24-Jun-24,5.46,5.63,5.46,5.62,14781004
21-Jun-24,5.36,5.54,5.33,5.49,13562276
20-Jun-24,5.45,5.58,5.37,5.41,18859763
19-Jun-24,5.21,5.30,5.13,5.30,7677033
18-Jun-24,5.16,5.30,5.13,5.23,17314040
17-Jun-24,5.33,5.35,5.16,5.16,14306379
14-Jun-24,5.26,5.41,5.20,5.39,15269350
13-Jun-24,5.53,5.54,5.27,5.28,22456903
12-Jun-24,5.89,5.94,5.54,5.54,21690828
11-Jun-24,5.56,5.77,5.56,5.77,16053397
10-Jun-24,5.77,5.79,5.51,5.53,26183986
07-Jun-24,6.00,6.04,5.80,5.80,27460071
06-Jun-24,6.03,6.19,6.00,6.11,22981069
05-Jun-24,6.07,6.17,5.92,5.99,35361242
04-Jun-24,6.27,6.28,6.07,6.07,27194823
03-Jun-24,6.03,6.34,6.03,6.27,25993620
31-May-24,6.02,6.09,6.00,6.03,25691938
29-May-24,6.00,6.11,5.96,6.02,25407534
28-May-24,6.22,6.40,6.02,6.05,16654540
27-May-24,6.11,6.14,6.02,6.10,10718466
24-May-24,6.16,6.22,6.06,6.13,14526371
23-May-24,6.19,6.26,6.04,6.13,14465782
22-May-24,6.29,6.34,6.17,6.18,19436791
21-May-24,6.47,6.54,6.30,6.30,15065746
20-May-24,6.42,6.47,6.27,6.41,13132957
17-May-24,6.47,6.50,6.34,6.42,19122611
16-May-24,6.40,6.47,6.25,6.46,17446837
15-May-24,6.06,6.34,6.04,6.30,21067014
14-May-24,6.10,6.19,6.01,6.06,21600021
13-May-24,6.16,6.30,6.12,6.13,14777699
10-May-24,6.30,6.47,6.13,6.16,35866162
09-May-24,6.20,6.30,6.13,6.23,29968306
08-May-24,6.26,6.48,6.21,6.37,41214064
07-May-24,6.01,6.42,6.01,6.39,66820097
06-May-24,6.01,6.12,5.85,5.85,25978615
03-May-24,5.93,6.19,5.93,6.05,47587326
02-May-24,5.93,5.97,5.72,5.77,36738960
30-Apr-24,6.02,6.02,5.78,5.78,36753838
29-Apr-24,5.96,6.13,5.96,6.04,27991011
26-Apr-24,5.75,6.06,5.75,5.96,53634526
25-Apr-24,5.87,5.88,5.63,5.68,56135942
24-Apr-24,6.12,6.15,5.85,5.86,55307267
23-Apr-24,6.12,6.23,6.07,6.13,30214500
22-Apr-24,6.31,6.35,6.18,6.19,30199208
19-Apr-24,6.26,6.45,6.24,6.27,41931054
18-Apr-24,6.39,6.55,6.22,6.26,38864839
17-Apr-24,6.41,6.63,6.38,6.39,40665083
16-Apr-24,6.39,6.47,6.19,6.34,38533965
15-Apr-24,7.03,7.03,6.45,6.45,39242414
12-Apr-24,7.15,7.22,6.94,7.00,28056689
11-Apr-24,7.18,7.33,7.12,7.14,27219751
10-Apr-24,7.50,7.50,7.14,7.17,29516162
09-Apr-24,7.28,7.60,7.28,7.52,28249339
08-Apr-24,7.02,7.28,7.01,7.22,18187476
05-Apr-24,7.07,7.19,7.00,7.01,17931069
04-Apr-24,7.04,7.33,7.01,7.11,27902423
03-Apr-24,7.04,7.13,6.81,6.96,38703230
02-Apr-24,7.19,7.20,7.00,7.05,29571372
01-Apr-24,7.43,7.54,7.19,7.20,24977199
28-Mar-24,7.16,7.57,7.06,7.43,53345650
27-Mar-24,7.62,7.83,7.03,7.20,79846410
26-Mar-24,7.69,7.92,7.64,7.69,22376193
25-Mar-24,7.80,7.83,7.64,7.70,12706989
22-Mar-24,8.00,8.03,7.70,7.78,18809049
21-Mar-24,8.04,8.09,7.98,8.01,13715760
20-Mar-24,7.72,8.10,7.68,8.03,29595777
19-Mar-24,7.59,7.77,7.39,7.70,39573536
18-Mar-24,7.71,7.83,7.61,7.62,29990822
15-Mar-24,7.70,7.77,7.60,7.70,24705134
14-Mar-24,7.90,7.94,7.66,7.70,13193052
13-Mar-24,7.77,7.95,7.67,7.92,13171814
12-Mar-24,7.69,7.91,7.65,7.78,15664460
11-Mar-24,7.54,7.70,7.48,7.61,17718327
08-Mar-24,7.61,7.85,7.48,7.56,20862280
07-Mar-24,7.65,7.70,7.55,7.66,14746356
06-Mar-24,7.71,7.81,7.63,7.64,17944886
05-Mar-24,7.60,7.88,7.59,7.65,14556909
04-Mar-24,7.76,7.94,7.56,7.56,20760259
01-Mar-24,7.70,7.89,7.68,7.76,17450220
29-Feb-24,7.79,7.88,7.63,7.69,22942422
28-Feb-24,8.06,8.06,7.81,7.81,20963249
27-Feb-24,7.71,8.09,7.71,8.09,26231519
26-Feb-24,7.61,7.80,7.53,7.67,17577034
23-Feb-24,7.70,7.74,7.56,7.61,13672397
22-Feb-24,7.62,7.76,7.57,7.71,20296173
21-Feb-24,7.68,7.68,7.48,7.55,16012371
20-Feb-24,7.25,7.68,7.16,7.68,23679752
19-Feb-24,7.43,7.44,7.22,7.26,15318439
16-Feb-24,7.39,7.45,7.18,7.43,33157886
15-Feb-24,7.27,7.39,7.25,7.35,18391948
14-Feb-24,7.30,7.32,7.19,7.25,11966646
09-Feb-24,7.52,7.64,7.37,7.37,16723086
08-Feb-24,7.76,7.76,7.36,7.52,22763583
07-Feb-24,7.45,7.80,7.39,7.76,24941643
06-Feb-24,7.46,7.68,7.42,7.50,21408968
05-Feb-24,7.51,7.58,7.24,7.40,30050320
02-Feb-24,7.61,7.75,7.43,7.52,25288541
01-Feb-24,7.81,7.92,7.57,7.60,29256503
31-Jan-24,7.61,8.06,7.60,7.81,30023915
30-Jan-24,7.72,7.72,7.57,7.60,17607729
29-Jan-24,7.85,7.89,7.67,7.70,18425824
26-Jan-24,7.90,7.97,7.75,7.85,19663723
25-Jan-24,7.85,7.98,7.81,7.83,16929621
24-Jan-24,8.04,8.10,7.83,7.84,18178906
23-Jan-24,8.00,8.12,7.92,7.95,18904486
22-Jan-24,8.25,8.28,7.83,7.89,30616547
19-Jan-24,8.16,8.28,7.96,8.25,23746119
18-Jan-24,8.77,8.78,8.14,8.14,40287994
17-Jan-24,8.80,8.93,8.61,8.67,20158935
16-Jan-24,9.05,9.05,8.80,8.85,27820139
*exoneração de responsabilidade e termos de uso