Cotação atual, histórico e gráfico do papel: SIMH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 2,20% | 0,18 | 8,38 | 8,37 | 8,31 | 8,53 | 26M | 6.203 |
| 28/11/2023 | -0,73% | -0,06 | 8,20 | 8,20 | 8,12 | 8,37 | 18M | 5.627 |
| 27/11/2023 | -0,36% | -0,03 | 8,26 | 8,35 | 8,18 | 8,43 | 21M | 6.498 |
| 24/11/2023 | -1,31% | -0,11 | 8,29 | 8,41 | 8,24 | 8,45 | 28M | 7.316 |
| 23/11/2023 | 1,57% | 0,13 | 8,40 | 8,31 | 8,16 | 8,62 | 40M | 8.216 |
| 22/11/2023 | 1,85% | 0,15 | 8,27 | 8,19 | 8,18 | 8,54 | 29M | 7.121 |
| 21/11/2023 | -2,40% | -0,20 | 8,12 | 8,32 | 8,03 | 8,35 | 28M | 8.167 |
| 20/11/2023 | 3,61% | 0,29 | 8,32 | 8,09 | 8,07 | 8,43 | 33M | 7.957 |
| 17/11/2023 | -0,62% | -0,05 | 8,03 | 8,13 | 8,01 | 8,23 | 36M | 9.174 |
| 16/11/2023 | 0,00% | 0,00 | 8,08 | 8,14 | 8,03 | 8,24 | 34M | 10.435 |
| 14/11/2023 | 6,04% | 0,46 | 8,08 | 7,63 | 7,63 | 8,23 | 44M | 10.123 |
|
|
| 13/11/2023 | -1,42% | -0,11 | 7,62 | 7,73 | 7,60 | 7,77 | 13M | 4.110 |
| 10/11/2023 | 3,62% | 0,27 | 7,73 | 7,50 | 7,49 | 7,79 | 25M | 6.032 |
| 09/11/2023 | -4,60% | -0,36 | 7,46 | 7,79 | 7,46 | 7,79 | 44M | 10.677 |
| 08/11/2023 | -1,14% | -0,09 | 7,82 | 7,96 | 7,75 | 8,10 | 38M | 10.630 |
| 07/11/2023 | 5,33% | 0,40 | 7,91 | 7,51 | 7,47 | 8,00 | 47M | 11.341 |
| 06/11/2023 | -3,84% | -0,30 | 7,51 | 7,78 | 7,47 | 7,87 | 40M | 11.368 |
| 03/11/2023 | 10,78% | 0,76 | 7,81 | 7,35 | 7,32 | 7,81 | 53M | 11.973 |
| 01/11/2023 | 1,88% | 0,13 | 7,05 | 6,96 | 6,94 | 7,24 | 23M | 6.960 |
| 31/10/2023 | 1,47% | 0,10 | 6,92 | 6,86 | 6,77 | 7,07 | 22M | 6.900 |
| 30/10/2023 | -1,16% | -0,08 | 6,82 | 6,95 | 6,79 | 7,07 | 22M | 6.306 |
| 27/10/2023 | -4,30% | -0,31 | 6,90 | 7,24 | 6,90 | 7,32 | 25M | 6.275 |
| 26/10/2023 | 4,49% | 0,31 | 7,21 | 6,94 | 6,92 | 7,27 | 28M | 7.211 |
| 25/10/2023 | -3,63% | -0,26 | 6,90 | 7,17 | 6,82 | 7,17 | 32M | 7.071 |
| 24/10/2023 | 0,28% | 0,02 | 7,16 | 7,20 | 7,00 | 7,30 | 24M | 6.651 |
| 23/10/2023 | 0,71% | 0,05 | 7,14 | 7,03 | 6,99 | 7,29 | 29M | 8.833 |
| 20/10/2023 | 0,14% | 0,01 | 7,09 | 7,08 | 6,92 | 7,15 | 30M | 9.291 |
| 19/10/2023 | -0,84% | -0,06 | 7,08 | 7,14 | 7,04 | 7,28 | 39M | 10.447 |
| 18/10/2023 | -5,80% | -0,44 | 7,14 | 7,55 | 7,14 | 7,56 | 52M | 11.617 |
| 17/10/2023 | -2,19% | -0,17 | 7,58 | 7,68 | 7,58 | 7,76 | 18M | 5.138 |
| 16/10/2023 | 0,65% | 0,05 | 7,75 | 7,76 | 7,61 | 7,88 | 22M | 6.337 |
| 13/10/2023 | -4,70% | -0,38 | 7,70 | 8,05 | 7,70 | 8,10 | 28M | 7.485 |
| 11/10/2023 | -2,30% | -0,19 | 8,08 | 8,40 | 8,05 | 8,40 | 29M | 5.689 |
| 10/10/2023 | 1,47% | 0,12 | 8,27 | 8,15 | 8,15 | 8,48 | 38M | 8.656 |
| 09/10/2023 | 1,62% | 0,13 | 8,15 | 7,94 | 7,84 | 8,22 | 23M | 6.437 |
| 06/10/2023 | -1,60% | -0,13 | 8,02 | 7,95 | 7,78 | 8,08 | 37M | 7.566 |
| 05/10/2023 | 0,74% | 0,06 | 8,15 | 8,09 | 7,96 | 8,20 | 25M | 5.177 |
| 04/10/2023 | -0,37% | -0,03 | 8,09 | 8,22 | 8,04 | 8,26 | 24M | 7.447 |
| 03/10/2023 | -4,58% | -0,39 | 8,12 | 8,41 | 8,01 | 8,48 | 44M | 13.889 |
| 02/10/2023 | -3,73% | -0,33 | 8,51 | 8,86 | 8,46 | 8,86 | 37M | 10.778 |
| 29/09/2023 | 2,55% | 0,22 | 8,84 | 8,80 | 8,76 | 8,88 | 27M | 6.219 |
| 28/09/2023 | 2,74% | 0,23 | 8,62 | 8,38 | 8,34 | 8,70 | 30M | 8.256 |
| 27/09/2023 | -1,87% | -0,16 | 8,39 | 8,63 | 8,25 | 8,72 | 35M | 9.329 |
| 26/09/2023 | -2,06% | -0,18 | 8,55 | 8,69 | 8,50 | 8,72 | 27M | 5.999 |
| 25/09/2023 | -1,69% | -0,15 | 8,73 | 8,83 | 8,56 | 8,83 | 36M | 8.791 |
| 22/09/2023 | -2,31% | -0,21 | 8,88 | 9,20 | 8,84 | 9,20 | 31M | 8.163 |
| 21/09/2023 | -2,47% | -0,23 | 9,09 | 9,19 | 8,91 | 9,19 | 36M | 8.158 |
| 20/09/2023 | 1,19% | 0,11 | 9,32 | 9,28 | 9,27 | 9,52 | 33M | 9.342 |
| 19/09/2023 | -0,43% | -0,04 | 9,21 | 9,25 | 9,16 | 9,36 | 25M | 4.159 |
| 18/09/2023 | -4,34% | -0,42 | 9,25 | 9,64 | 9,25 | 9,64 | 42M | 7.522 |
| 15/09/2023 | -2,03% | -0,20 | 9,67 | 9,89 | 9,50 | 9,94 | 33M | 5.845 |
| 14/09/2023 | 0,10% | 0,01 | 9,87 | 9,91 | 9,86 | 10,01 | 20M | 3.164 |
| 13/09/2023 | 1,86% | 0,18 | 9,86 | 9,71 | 9,70 | 10,03 | 30M | 5.536 |
| 12/09/2023 | 1,15% | 0,11 | 9,68 | 9,64 | 9,54 | 9,79 | 22M | 5.831 |
| 11/09/2023 | 1,48% | 0,14 | 9,57 | 9,50 | 9,35 | 9,61 | 22M | 5.121 |
| 08/09/2023 | -0,95% | -0,09 | 9,43 | 9,53 | 9,41 | 9,61 | 18M | 4.295 |
| 06/09/2023 | -3,74% | -0,37 | 9,52 | 9,93 | 9,47 | 9,94 | 37M | 8.284 |
| 05/09/2023 | -2,08% | -0,21 | 9,89 | 10,06 | 9,75 | 10,09 | 28M | 6.661 |
| 04/09/2023 | 0,00% | 0,00 | 10,10 | 10,13 | 10,06 | 10,34 | 19M | 3.996 |
| 01/09/2023 | 3,59% | 0,35 | 10,10 | 9,85 | 9,85 | 10,16 | 26M | 7.361 |
| 31/08/2023 | -3,47% | -0,35 | 9,75 | 10,16 | 9,72 | 10,19 | 33M | 7.014 |
| 30/08/2023 | 0,10% | 0,01 | 10,10 | 10,17 | 10,10 | 10,35 | 22M | 4.382 |
| 29/08/2023 | 1,92% | 0,19 | 10,09 | 9,96 | 9,82 | 10,15 | 24M | 4.565 |
| 28/08/2023 | -0,70% | -0,07 | 9,90 | 9,97 | 9,78 | 10,07 | 27M | 4.908 |
| 25/08/2023 | -5,68% | -0,60 | 9,97 | 10,58 | 9,92 | 10,59 | 45M | 10.563 |
| 24/08/2023 | -1,03% | -0,11 | 10,57 | 10,61 | 10,54 | 10,75 | 18M | 4.187 |
| 23/08/2023 | 1,91% | 0,20 | 10,68 | 10,56 | 10,38 | 10,77 | 25M | 4.888 |
| 22/08/2023 | 4,38% | 0,44 | 10,48 | 10,17 | 10,16 | 10,53 | 23M | 3.880 |
| 21/08/2023 | -1,95% | -0,20 | 10,04 | 10,30 | 10,04 | 10,41 | 18M | 4.175 |
| 18/08/2023 | 2,09% | 0,21 | 10,24 | 9,90 | 9,82 | 10,29 | 31M | 6.294 |
| 17/08/2023 | -2,81% | -0,29 | 10,03 | 10,33 | 9,91 | 10,43 | 30M | 5.929 |
| 16/08/2023 | -0,86% | -0,09 | 10,32 | 10,38 | 10,25 | 10,57 | 23M | 3.953 |
| 15/08/2023 | -0,86% | -0,09 | 10,41 | 10,51 | 10,22 | 10,60 | 26M | 5.519 |
| 14/08/2023 | -1,04% | -0,11 | 10,50 | 10,54 | 10,35 | 10,81 | 24M | 5.009 |
| 11/08/2023 | -3,28% | -0,36 | 10,61 | 10,88 | 10,57 | 11,08 | 39M | 6.395 |
| 10/08/2023 | 2,62% | 0,28 | 10,97 | 10,80 | 10,75 | 10,97 | 25M | 5.231 |
| 09/08/2023 | -0,56% | -0,06 | 10,69 | 10,74 | 10,52 | 10,85 | 24M | 5.092 |
| 08/08/2023 | 0,56% | 0,06 | 10,75 | 10,60 | 10,46 | 10,91 | 22M | 6.178 |
| 07/08/2023 | -2,55% | -0,28 | 10,69 | 10,92 | 10,48 | 11,00 | 33M | 8.568 |
| 04/08/2023 | 3,49% | 0,37 | 10,97 | 10,54 | 10,52 | 11,12 | 39M | 8.137 |
| 03/08/2023 | 4,54% | 0,46 | 10,60 | 10,44 | 10,33 | 10,83 | 79M | 8.272 |
| 02/08/2023 | -0,29% | -0,03 | 10,14 | 10,17 | 9,92 | 10,25 | 19M | 4.818 |
| 01/08/2023 | 3,99% | 0,39 | 10,17 | 9,70 | 9,65 | 10,27 | 40M | 9.284 |
| 31/07/2023 | 3,49% | 0,33 | 9,78 | 9,46 | 9,46 | 9,84 | 29M | 6.723 |
| 28/07/2023 | 1,61% | 0,15 | 9,45 | 9,41 | 9,27 | 9,52 | 15M | 3.862 |
| 27/07/2023 | -0,64% | -0,06 | 9,30 | 9,39 | 9,22 | 9,66 | 21M | 4.615 |
| 26/07/2023 | 0,11% | 0,01 | 9,36 | 9,35 | 9,13 | 9,42 | 20M | 5.422 |
| 25/07/2023 | 0,65% | 0,06 | 9,35 | 9,37 | 9,30 | 9,68 | 18M | 6.066 |
| 24/07/2023 | 0,32% | 0,03 | 9,29 | 9,38 | 9,23 | 9,45 | 14M | 4.319 |
| 21/07/2023 | 2,66% | 0,24 | 9,26 | 9,05 | 8,98 | 9,49 | 23M | 4.340 |
| 20/07/2023 | 0,33% | 0,03 | 9,02 | 9,07 | 8,85 | 9,07 | 16M | 4.406 |
| 19/07/2023 | -1,32% | -0,12 | 8,99 | 9,17 | 8,84 | 9,17 | 19M | 5.097 |
| 18/07/2023 | 1,00% | 0,09 | 9,11 | 9,02 | 8,92 | 9,24 | 11M | 2.850 |
| 17/07/2023 | 0,11% | 0,01 | 9,02 | 8,90 | 8,84 | 9,07 | 38M | 4.414 |
| 14/07/2023 | -4,35% | -0,41 | 9,01 | 9,46 | 8,96 | 9,55 | 25M | 4.832 |
| 13/07/2023 | 0,11% | 0,01 | 9,42 | 9,51 | 9,32 | 9,62 | 20M | 5.296 |
| 12/07/2023 | 1,73% | 0,16 | 9,41 | 9,39 | 9,35 | 9,56 | 23M | 5.608 |
| 11/07/2023 | -1,80% | -0,17 | 9,25 | 9,44 | 9,05 | 9,45 | 20M | 5.036 |
| 10/07/2023 | -0,63% | -0,06 | 9,42 | 9,54 | 9,40 | 9,65 | 21M | 5.520 |
| 07/07/2023 | 5,92% | 0,53 | 9,48 | 9,05 | 9,04 | 9,58 | 36M | 10.179 |
| 06/07/2023 | -1,21% | -0,11 | 8,95 | 9,04 | 8,89 | 9,13 | 18M | 4.773 |
| 05/07/2023 | 1,12% | 0,10 | 9,06 | 8,87 | 8,82 | 9,10 | 30M | 9.941 |
| 04/07/2023 | -2,29% | -0,21 | 8,96 | 9,16 | 8,87 | 9,16 | 24M | 7.217 |
| 03/07/2023 | 2,00% | 0,18 | 9,17 | 9,01 | 8,99 | 9,30 | 44M | 13.567 |
| 30/06/2023 | 0,33% | 0,03 | 8,99 | 9,10 | 8,92 | 9,18 | 31M | 9.112 |
| 29/06/2023 | 2,87% | 0,25 | 8,96 | 8,73 | 8,63 | 9,00 | 52M | 13.693 |
| 28/06/2023 | -2,13% | -0,19 | 8,71 | 8,90 | 8,68 | 8,95 | 63M | 9.001 |
| 27/06/2023 | -2,09% | -0,19 | 8,90 | 9,16 | 8,81 | 9,31 | 41M | 8.094 |
| 26/06/2023 | -3,09% | -0,29 | 9,09 | 9,38 | 8,96 | 9,40 | 47M | 9.837 |
| 23/06/2023 | -2,39% | -0,23 | 9,38 | 9,67 | 9,21 | 9,74 | 59M | 13.022 |
| 22/06/2023 | -1,74% | -0,17 | 9,61 | 9,61 | 9,34 | 9,66 | 35M | 6.515 |
| 21/06/2023 | 0,10% | 0,01 | 9,78 | 9,67 | 9,30 | 9,78 | 57M | 10.691 |
| 20/06/2023 | -0,51% | -0,05 | 9,77 | 9,85 | 9,68 | 9,98 | 28M | 6.110 |
| 19/06/2023 | 2,83% | 0,27 | 9,82 | 9,55 | 9,36 | 9,91 | 24M | 5.431 |
| 16/06/2023 | -3,83% | -0,38 | 9,55 | 9,80 | 9,35 | 10,02 | 78M | 8.869 |
| 15/06/2023 | -0,90% | -0,09 | 9,93 | 10,01 | 9,93 | 10,13 | 19M | 4.681 |
| 14/06/2023 | 3,41% | 0,33 | 10,02 | 9,81 | 9,71 | 10,02 | 27M | 8.378 |
| 13/06/2023 | -4,53% | -0,46 | 9,69 | 10,20 | 9,61 | 10,20 | 36M | 6.918 |
| 12/06/2023 | 0,69% | 0,07 | 10,15 | 10,08 | 10,00 | 10,27 | 20M | 4.471 |
| 09/06/2023 | 0,20% | 0,02 | 10,08 | 10,14 | 10,01 | 10,39 | 23M | 4.456 |
| 07/06/2023 | -1,08% | -0,11 | 10,06 | 10,27 | 9,96 | 10,44 | 33M | 6.213 |
| 06/06/2023 | 3,67% | 0,36 | 10,17 | 9,82 | 9,78 | 10,22 | 33M | 6.525 |
| 05/06/2023 | 1,13% | 0,11 | 9,81 | 9,74 | 9,41 | 9,85 | 25M | 5.548 |
| 02/06/2023 | 1,25% | 0,12 | 9,70 | 9,65 | 9,61 | 9,92 | 29M | 5.601 |
| 01/06/2023 | 3,68% | 0,34 | 9,58 | 9,30 | 9,18 | 9,59 | 27M | 7.640 |
| 31/05/2023 | 3,47% | 0,31 | 9,24 | 8,84 | 8,75 | 9,29 | 56M | 8.274 |
| 30/05/2023 | -2,30% | -0,21 | 8,93 | 9,25 | 8,85 | 9,30 | 25M | 4.710 |
| 29/05/2023 | -0,44% | -0,04 | 9,14 | 9,23 | 8,95 | 9,29 | 19M | 4.288 |
| 26/05/2023 | 3,49% | 0,31 | 9,18 | 9,00 | 8,90 | 9,28 | 28M | 5.706 |
| 25/05/2023 | 3,26% | 0,28 | 8,87 | 8,83 | 8,66 | 9,11 | 34M | 8.246 |
| 24/05/2023 | -3,05% | -0,27 | 8,59 | 8,85 | 8,57 | 8,99 | 23M | 6.104 |
| 23/05/2023 | -1,88% | -0,17 | 8,86 | 9,02 | 8,86 | 9,23 | 18M | 4.290 |
| 22/05/2023 | 1,69% | 0,15 | 9,03 | 8,97 | 8,86 | 9,18 | 21M | 5.200 |
| 19/05/2023 | - | - | 8,88 | 8,79 | 8,61 | 9,08 | 29M | 7.684 |
Date,Open,High,Low,Close,Volume
29-Nov-23,8.37,8.53,8.31,8.38,25658961
28-Nov-23,8.20,8.37,8.12,8.20,18397458
27-Nov-23,8.35,8.43,8.18,8.26,21492263
24-Nov-23,8.41,8.45,8.24,8.29,28180975
23-Nov-23,8.31,8.62,8.16,8.40,39558566
22-Nov-23,8.19,8.54,8.18,8.27,29497880
21-Nov-23,8.32,8.35,8.03,8.12,27608371
20-Nov-23,8.09,8.43,8.07,8.32,33099234
17-Nov-23,8.13,8.23,8.01,8.03,36462978
16-Nov-23,8.14,8.24,8.03,8.08,33903667
14-Nov-23,7.63,8.23,7.63,8.08,43921776
13-Nov-23,7.73,7.77,7.60,7.62,13193061
10-Nov-23,7.50,7.79,7.49,7.73,25028421
09-Nov-23,7.79,7.79,7.46,7.46,44302996
08-Nov-23,7.96,8.10,7.75,7.82,38486052
07-Nov-23,7.51,8.00,7.47,7.91,47306564
06-Nov-23,7.78,7.87,7.47,7.51,40064564
03-Nov-23,7.35,7.81,7.32,7.81,52623853
01-Nov-23,6.96,7.24,6.94,7.05,23245763
31-Oct-23,6.86,7.07,6.77,6.92,21636010
30-Oct-23,6.95,7.07,6.79,6.82,22132487
27-Oct-23,7.24,7.32,6.90,6.90,24579748
26-Oct-23,6.94,7.27,6.92,7.21,27813729
25-Oct-23,7.17,7.17,6.82,6.90,32226973
24-Oct-23,7.20,7.30,7.00,7.16,24341845
23-Oct-23,7.03,7.29,6.99,7.14,29379683
20-Oct-23,7.08,7.15,6.92,7.09,29821922
19-Oct-23,7.14,7.28,7.04,7.08,38900601
18-Oct-23,7.55,7.56,7.14,7.14,51545515
17-Oct-23,7.68,7.76,7.58,7.58,17944377
16-Oct-23,7.76,7.88,7.61,7.75,21573557
13-Oct-23,8.05,8.10,7.70,7.70,28335579
11-Oct-23,8.40,8.40,8.05,8.08,28868671
10-Oct-23,8.15,8.48,8.15,8.27,38011703
09-Oct-23,7.94,8.22,7.84,8.15,22713959
06-Oct-23,7.95,8.08,7.78,8.02,37058248
05-Oct-23,8.09,8.20,7.96,8.15,24630390
04-Oct-23,8.22,8.26,8.04,8.09,23815196
03-Oct-23,8.41,8.48,8.01,8.12,44228693
02-Oct-23,8.86,8.86,8.46,8.51,36776860
29-Sep-23,8.80,8.88,8.76,8.84,27256188
28-Sep-23,8.38,8.70,8.34,8.62,30132697
27-Sep-23,8.63,8.72,8.25,8.39,34577254
26-Sep-23,8.69,8.72,8.50,8.55,27077965
25-Sep-23,8.83,8.83,8.56,8.73,35972709
22-Sep-23,9.20,9.20,8.84,8.88,31021569
21-Sep-23,9.19,9.19,8.91,9.09,35528699
20-Sep-23,9.28,9.52,9.27,9.32,33283975
19-Sep-23,9.25,9.36,9.16,9.21,24808589
18-Sep-23,9.64,9.64,9.25,9.25,41775296
15-Sep-23,9.89,9.94,9.50,9.67,33250922
14-Sep-23,9.91,10.01,9.86,9.87,19849975
13-Sep-23,9.71,10.03,9.70,9.86,29801609
12-Sep-23,9.64,9.79,9.54,9.68,21788058
11-Sep-23,9.50,9.61,9.35,9.57,21512233
08-Sep-23,9.53,9.61,9.41,9.43,18115190
06-Sep-23,9.93,9.94,9.47,9.52,37322802
05-Sep-23,10.06,10.09,9.75,9.89,27803935
04-Sep-23,10.13,10.34,10.06,10.10,18579298
01-Sep-23,9.85,10.16,9.85,10.10,25870553
31-Aug-23,10.16,10.19,9.72,9.75,32811886
30-Aug-23,10.17,10.35,10.10,10.10,22394064
29-Aug-23,9.96,10.15,9.82,10.09,24270993
28-Aug-23,9.97,10.07,9.78,9.90,27496675
25-Aug-23,10.58,10.59,9.92,9.97,44527659
24-Aug-23,10.61,10.75,10.54,10.57,18044760
23-Aug-23,10.56,10.77,10.38,10.68,24636597
22-Aug-23,10.17,10.53,10.16,10.48,23121889
21-Aug-23,10.30,10.41,10.04,10.04,18216647
18-Aug-23,9.90,10.29,9.82,10.24,31253476
17-Aug-23,10.33,10.43,9.91,10.03,30350979
16-Aug-23,10.38,10.57,10.25,10.32,22765516
15-Aug-23,10.51,10.60,10.22,10.41,26342151
14-Aug-23,10.54,10.81,10.35,10.50,23843476
11-Aug-23,10.88,11.08,10.57,10.61,38926995
10-Aug-23,10.80,10.97,10.75,10.97,24848583
09-Aug-23,10.74,10.85,10.52,10.69,24017406
08-Aug-23,10.60,10.91,10.46,10.75,22065622
07-Aug-23,10.92,11.00,10.48,10.69,33309082
04-Aug-23,10.54,11.12,10.52,10.97,39380328
03-Aug-23,10.44,10.83,10.33,10.60,79273425
02-Aug-23,10.17,10.25,9.92,10.14,18938432
01-Aug-23,9.70,10.27,9.65,10.17,39723173
31-Jul-23,9.46,9.84,9.46,9.78,28587689
28-Jul-23,9.41,9.52,9.27,9.45,14929593
27-Jul-23,9.39,9.66,9.22,9.30,21112203
26-Jul-23,9.35,9.42,9.13,9.36,20312550
25-Jul-23,9.37,9.68,9.30,9.35,18492684
24-Jul-23,9.38,9.45,9.23,9.29,14454321
21-Jul-23,9.05,9.49,8.98,9.26,23033268
20-Jul-23,9.07,9.07,8.85,9.02,15892350
19-Jul-23,9.17,9.17,8.84,8.99,19290878
18-Jul-23,9.02,9.24,8.92,9.11,10701732
17-Jul-23,8.90,9.07,8.84,9.02,37950733
14-Jul-23,9.46,9.55,8.96,9.01,24714635
13-Jul-23,9.51,9.62,9.32,9.42,20105154
12-Jul-23,9.39,9.56,9.35,9.41,23287605
11-Jul-23,9.44,9.45,9.05,9.25,20484299
10-Jul-23,9.54,9.65,9.40,9.42,20892171
07-Jul-23,9.05,9.58,9.04,9.48,36253870
06-Jul-23,9.04,9.13,8.89,8.95,17805805
05-Jul-23,8.87,9.10,8.82,9.06,29731262
04-Jul-23,9.16,9.16,8.87,8.96,24433009
03-Jul-23,9.01,9.30,8.99,9.17,43914463
30-Jun-23,9.10,9.18,8.92,8.99,30644363
29-Jun-23,8.73,9.00,8.63,8.96,52100510
28-Jun-23,8.90,8.95,8.68,8.71,62679855
27-Jun-23,9.16,9.31,8.81,8.90,40907144
26-Jun-23,9.38,9.40,8.96,9.09,47369081
23-Jun-23,9.67,9.74,9.21,9.38,58643523
22-Jun-23,9.61,9.66,9.34,9.61,34844143
21-Jun-23,9.67,9.78,9.30,9.78,57251713
20-Jun-23,9.85,9.98,9.68,9.77,28040457
19-Jun-23,9.55,9.91,9.36,9.82,23984633
16-Jun-23,9.80,10.02,9.35,9.55,77637239
15-Jun-23,10.01,10.13,9.93,9.93,19057316
14-Jun-23,9.81,10.02,9.71,10.02,27143037
13-Jun-23,10.20,10.20,9.61,9.69,35987271
12-Jun-23,10.08,10.27,10.00,10.15,19921787
09-Jun-23,10.14,10.39,10.01,10.08,22981675
07-Jun-23,10.27,10.44,9.96,10.06,32995694
06-Jun-23,9.82,10.22,9.78,10.17,32676664
05-Jun-23,9.74,9.85,9.41,9.81,25413998
02-Jun-23,9.65,9.92,9.61,9.70,28932017
01-Jun-23,9.30,9.59,9.18,9.58,27150459
31-May-23,8.84,9.29,8.75,9.24,56014224
30-May-23,9.25,9.30,8.85,8.93,25312536
29-May-23,9.23,9.29,8.95,9.14,18800798
26-May-23,9.00,9.28,8.90,9.18,28459753
25-May-23,8.83,9.11,8.66,8.87,33516398
24-May-23,8.85,8.99,8.57,8.59,22892031
23-May-23,9.02,9.23,8.86,8.86,18239827
22-May-23,8.97,9.18,8.86,9.03,21371347
19-May-23,8.79,9.08,8.61,8.88,28928529
*exoneração de responsabilidade e termos de uso