Cotação atual, histórico e gráfico do papel: BHIA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -0,24% | -0,01 | 4,11 | 4,14 | 4,03 | 4,15 | 8M | 2.164 |
31/10/2024 | -1,20% | -0,05 | 4,12 | 4,19 | 4,10 | 4,25 | 7M | 1.600 |
30/10/2024 | 2,21% | 0,09 | 4,17 | 4,09 | 4,06 | 4,18 | 10M | 1.569 |
29/10/2024 | -4,67% | -0,20 | 4,08 | 4,28 | 4,08 | 4,30 | 16M | 2.957 |
28/10/2024 | 1,66% | 0,07 | 4,28 | 4,26 | 4,24 | 4,34 | 9M | 2.047 |
25/10/2024 | -2,55% | -0,11 | 4,21 | 4,30 | 4,20 | 4,36 | 6M | 1.430 |
24/10/2024 | 2,13% | 0,09 | 4,32 | 4,24 | 4,16 | 4,35 | 7M | 1.727 |
|
23/10/2024 | -0,24% | -0,01 | 4,23 | 4,21 | 4,15 | 4,25 | 6M | 1.488 |
22/10/2024 | -3,42% | -0,15 | 4,24 | 4,38 | 4,21 | 4,41 | 8M | 2.304 |
21/10/2024 | 0,23% | 0,01 | 4,39 | 4,35 | 4,35 | 4,46 | 7M | 1.648 |
18/10/2024 | 1,39% | 0,06 | 4,38 | 4,33 | 4,29 | 4,49 | 10M | 2.035 |
17/10/2024 | -4,00% | -0,18 | 4,32 | 4,44 | 4,27 | 4,49 | 9M | 2.316 |
16/10/2024 | 0,90% | 0,04 | 4,50 | 4,45 | 4,37 | 4,57 | 10M | 2.740 |
15/10/2024 | -0,45% | -0,02 | 4,46 | 4,52 | 4,38 | 4,58 | 10M | 2.670 |
14/10/2024 | 4,43% | 0,19 | 4,48 | 4,26 | 4,25 | 4,57 | 11M | 3.139 |
11/10/2024 | 0,94% | 0,04 | 4,29 | 4,25 | 4,20 | 4,33 | 7M | 1.576 |
10/10/2024 | 0,24% | 0,01 | 4,25 | 4,23 | 4,20 | 4,30 | 10M | 2.100 |
09/10/2024 | -3,85% | -0,17 | 4,24 | 4,35 | 4,22 | 4,39 | 16M | 4.278 |
08/10/2024 | -2,65% | -0,12 | 4,41 | 4,48 | 4,40 | 4,57 | 14M | 3.689 |
07/10/2024 | -2,79% | -0,13 | 4,53 | 4,70 | 4,50 | 4,76 | 12M | 4.466 |
04/10/2024 | -0,85% | -0,04 | 4,66 | 4,70 | 4,60 | 4,74 | 11M | 2.850 |
03/10/2024 | 3,75% | 0,17 | 4,70 | 4,49 | 4,41 | 4,71 | 14M | 4.183 |
02/10/2024 | -1,52% | -0,07 | 4,53 | 4,65 | 4,49 | 4,77 | 18M | 5.479 |
01/10/2024 | -6,88% | -0,34 | 4,60 | 4,95 | 4,58 | 4,95 | 22M | 6.059 |
30/09/2024 | -4,08% | -0,21 | 4,94 | 5,15 | 4,89 | 5,17 | 14M | 2.882 |
27/09/2024 | -0,39% | -0,02 | 5,15 | 5,15 | 5,08 | 5,27 | 16M | 2.329 |
26/09/2024 | -2,82% | -0,15 | 5,17 | 5,28 | 5,12 | 5,41 | 15M | 2.588 |
25/09/2024 | -1,12% | -0,06 | 5,32 | 5,41 | 5,22 | 5,50 | 12M | 1.950 |
24/09/2024 | 1,89% | 0,10 | 5,38 | 5,38 | 5,29 | 5,48 | 10M | 1.821 |
23/09/2024 | -2,40% | -0,13 | 5,28 | 5,43 | 5,28 | 5,43 | 12M | 2.596 |
20/09/2024 | -6,24% | -0,36 | 5,41 | 5,73 | 5,37 | 5,76 | 35M | 5.659 |
19/09/2024 | -3,19% | -0,19 | 5,77 | 6,01 | 5,70 | 6,15 | 19M | 3.650 |
18/09/2024 | -4,03% | -0,25 | 5,96 | 6,15 | 5,96 | 6,30 | 26M | 4.287 |
17/09/2024 | 0,98% | 0,06 | 6,21 | 6,16 | 6,07 | 6,22 | 10M | 2.578 |
16/09/2024 | 0,00% | 0,00 | 6,15 | 6,10 | 6,08 | 6,25 | 9M | 2.084 |
13/09/2024 | 3,71% | 0,22 | 6,15 | 5,98 | 5,97 | 6,25 | 17M | 2.869 |
12/09/2024 | -0,67% | -0,04 | 5,93 | 5,95 | 5,88 | 6,13 | 14M | 2.913 |
11/09/2024 | -2,13% | -0,13 | 5,97 | 6,15 | 5,86 | 6,21 | 18M | 3.262 |
10/09/2024 | 1,16% | 0,07 | 6,10 | 6,00 | 5,98 | 6,23 | 16M | 3.576 |
09/09/2024 | -4,29% | -0,27 | 6,03 | 6,37 | 6,03 | 6,40 | 15M | 2.925 |
06/09/2024 | -1,72% | -0,11 | 6,30 | 6,42 | 6,25 | 6,71 | 27M | 3.858 |
05/09/2024 | -4,75% | -0,32 | 6,41 | 6,69 | 6,30 | 6,81 | 29M | 4.338 |
04/09/2024 | 8,20% | 0,51 | 6,73 | 6,25 | 6,24 | 6,96 | 38M | 4.695 |
03/09/2024 | -11,14% | -0,78 | 6,22 | 7,05 | 6,21 | 7,24 | 49M | 7.430 |
02/09/2024 | -5,91% | -0,44 | 7,00 | 7,40 | 6,96 | 7,40 | 30M | 4.621 |
30/08/2024 | 8,30% | 0,57 | 7,44 | 6,95 | 6,75 | 7,44 | 46M | 7.479 |
29/08/2024 | 1,93% | 0,13 | 6,87 | 6,70 | 6,54 | 6,94 | 28M | 6.385 |
28/08/2024 | 3,06% | 0,20 | 6,74 | 6,48 | 6,43 | 6,76 | 27M | 10.195 |
27/08/2024 | 2,99% | 0,19 | 6,54 | 6,30 | 6,25 | 6,74 | 25M | 4.352 |
26/08/2024 | -0,94% | -0,06 | 6,35 | 6,43 | 6,16 | 6,46 | 22M | 3.239 |
23/08/2024 | 3,05% | 0,19 | 6,41 | 6,25 | 6,15 | 6,57 | 28M | 3.577 |
22/08/2024 | 0,65% | 0,04 | 6,22 | 6,14 | 5,96 | 6,46 | 21M | 2.880 |
21/08/2024 | 1,31% | 0,08 | 6,18 | 6,08 | 5,95 | 6,25 | 24M | 3.177 |
20/08/2024 | 4,27% | 0,25 | 6,10 | 5,93 | 5,65 | 6,21 | 40M | 6.370 |
19/08/2024 | 15,61% | 0,79 | 5,85 | 5,11 | 5,11 | 5,89 | 42M | 5.559 |
16/08/2024 | -5,60% | -0,30 | 5,06 | 5,36 | 5,06 | 5,38 | 24M | 3.886 |
15/08/2024 | 5,10% | 0,26 | 5,36 | 5,11 | 5,04 | 5,37 | 27M | 4.281 |
14/08/2024 | -0,78% | -0,04 | 5,10 | 5,14 | 4,97 | 5,20 | 27M | 4.309 |
13/08/2024 | -4,46% | -0,24 | 5,14 | 5,43 | 4,89 | 5,48 | 51M | 7.924 |
12/08/2024 | 11,85% | 0,57 | 5,38 | 4,82 | 4,82 | 5,65 | 71M | 12.972 |
09/08/2024 | -9,42% | -0,50 | 4,81 | 5,33 | 4,76 | 5,39 | 56M | 8.131 |
08/08/2024 | 24,36% | 1,04 | 5,31 | 4,66 | 4,55 | 5,40 | 97M | 13.224 |
07/08/2024 | 5,96% | 0,24 | 4,27 | 4,08 | 4,05 | 4,32 | 35M | 6.975 |
06/08/2024 | -10,24% | -0,46 | 4,03 | 4,46 | 4,03 | 4,49 | 33M | 5.803 |
05/08/2024 | 6,90% | 0,29 | 4,49 | 3,99 | 3,95 | 4,49 | 37M | 5.479 |
02/08/2024 | -1,64% | -0,07 | 4,20 | 4,27 | 4,18 | 4,35 | 23M | 3.683 |
01/08/2024 | -4,47% | -0,20 | 4,27 | 4,51 | 4,24 | 4,56 | 22M | 2.683 |
31/07/2024 | -2,19% | -0,10 | 4,47 | 4,61 | 4,47 | 4,62 | 15M | 2.293 |
30/07/2024 | -0,87% | -0,04 | 4,57 | 4,59 | 4,51 | 4,67 | 12M | 2.550 |
29/07/2024 | -2,95% | -0,14 | 4,61 | 4,76 | 4,50 | 4,78 | 20M | 3.667 |
26/07/2024 | -2,26% | -0,11 | 4,75 | 4,90 | 4,74 | 4,91 | 16M | 2.216 |
25/07/2024 | 1,25% | 0,06 | 4,86 | 4,76 | 4,76 | 5,05 | 23M | 5.215 |
24/07/2024 | 0,63% | 0,03 | 4,80 | 4,78 | 4,72 | 4,81 | 18M | 3.444 |
23/07/2024 | -1,24% | -0,06 | 4,77 | 4,81 | 4,74 | 4,83 | 19M | 3.260 |
22/07/2024 | -2,42% | -0,12 | 4,83 | 4,99 | 4,81 | 5,04 | 25M | 3.433 |
19/07/2024 | -1,98% | -0,10 | 4,95 | 5,06 | 4,90 | 5,10 | 23M | 3.037 |
18/07/2024 | -2,51% | -0,13 | 5,05 | 5,24 | 5,00 | 5,26 | 24M | 3.700 |
17/07/2024 | -3,18% | -0,17 | 5,18 | 5,36 | 5,17 | 5,39 | 28M | 4.705 |
16/07/2024 | -6,63% | -0,38 | 5,35 | 5,73 | 5,29 | 5,83 | 35M | 7.613 |
15/07/2024 | 0,00% | 0,00 | 5,73 | 5,72 | 5,67 | 5,78 | 11M | 2.849 |
12/07/2024 | -1,04% | -0,06 | 5,73 | 5,79 | 5,68 | 5,82 | 13M | 2.474 |
11/07/2024 | 3,02% | 0,17 | 5,79 | 5,71 | 5,65 | 5,81 | 14M | 2.559 |
10/07/2024 | -2,26% | -0,13 | 5,62 | 5,80 | 5,61 | 6,07 | 23M | 4.777 |
09/07/2024 | 1,23% | 0,07 | 5,75 | 5,68 | 5,67 | 5,84 | 14M | 2.206 |
08/07/2024 | -3,89% | -0,23 | 5,68 | 5,91 | 5,67 | 5,91 | 15M | 2.749 |
05/07/2024 | 9,04% | 0,49 | 5,91 | 5,40 | 5,40 | 5,92 | 33M | 4.948 |
04/07/2024 | 4,03% | 0,21 | 5,42 | 5,27 | 5,22 | 5,54 | 27M | 3.590 |
03/07/2024 | 1,17% | 0,06 | 5,21 | 5,15 | 5,15 | 5,38 | 29M | 4.968 |
02/07/2024 | 0,00% | 0,00 | 5,15 | 5,15 | 4,93 | 5,21 | 31M | 5.690 |
01/07/2024 | -5,50% | -0,30 | 5,15 | 5,45 | 5,14 | 5,47 | 29M | 5.741 |
28/06/2024 | -0,55% | -0,03 | 5,45 | 5,52 | 5,37 | 5,64 | 16M | 3.211 |
27/06/2024 | -0,18% | -0,01 | 5,48 | 5,43 | 5,43 | 5,60 | 14M | 2.675 |
26/06/2024 | -4,85% | -0,28 | 5,49 | 5,73 | 5,45 | 5,73 | 18M | 2.797 |
25/06/2024 | -1,37% | -0,08 | 5,77 | 5,84 | 5,70 | 5,91 | 16M | 2.355 |
24/06/2024 | 2,45% | 0,14 | 5,85 | 5,74 | 5,74 | 6,05 | 23M | 3.842 |
21/06/2024 | -1,21% | -0,07 | 5,71 | 5,73 | 5,65 | 5,90 | 13M | 2.399 |
20/06/2024 | 1,40% | 0,08 | 5,78 | 5,83 | 5,74 | 6,24 | 30M | 5.160 |
19/06/2024 | 3,64% | 0,20 | 5,70 | 5,50 | 5,43 | 5,74 | 18M | 3.243 |
18/06/2024 | -2,65% | -0,15 | 5,50 | 5,65 | 5,50 | 5,70 | 16M | 3.144 |
17/06/2024 | -7,07% | -0,43 | 5,65 | 6,05 | 5,65 | 6,08 | 18M | 2.916 |
14/06/2024 | 1,33% | 0,08 | 6,08 | 6,03 | 6,01 | 6,28 | 14M | 2.688 |
13/06/2024 | -1,64% | -0,10 | 6,00 | 6,10 | 6,00 | 6,20 | 15M | 3.221 |
12/06/2024 | -3,63% | -0,23 | 6,10 | 6,39 | 6,05 | 6,53 | 21M | 3.655 |
11/06/2024 | 3,77% | 0,23 | 6,33 | 6,12 | 6,04 | 6,38 | 24M | 4.543 |
10/06/2024 | -7,29% | -0,48 | 6,10 | 6,53 | 6,10 | 6,56 | 24M | 3.817 |
07/06/2024 | -1,50% | -0,10 | 6,58 | 6,44 | 6,37 | 6,76 | 20M | 5.979 |
06/06/2024 | 6,54% | 0,41 | 6,68 | 6,27 | 6,27 | 6,79 | 29M | 7.369 |
05/06/2024 | -1,26% | -0,08 | 6,27 | 6,35 | 6,18 | 6,48 | 25M | 5.503 |
04/06/2024 | -9,03% | -0,63 | 6,35 | 6,97 | 6,35 | 6,98 | 32M | 4.826 |
03/06/2024 | -1,55% | -0,11 | 6,98 | 7,03 | 6,88 | 7,12 | 13M | 2.972 |
31/05/2024 | -0,28% | -0,02 | 7,09 | 7,08 | 6,86 | 7,10 | 12M | 2.782 |
29/05/2024 | 2,16% | 0,15 | 7,11 | 6,90 | 6,85 | 7,19 | 16M | 3.109 |
28/05/2024 | -0,85% | -0,06 | 6,96 | 7,15 | 6,83 | 7,26 | 17M | 2.529 |
27/05/2024 | -3,57% | -0,26 | 7,02 | 7,21 | 7,02 | 7,40 | 18M | 4.336 |
24/05/2024 | -4,84% | -0,37 | 7,28 | 7,62 | 7,28 | 7,69 | 16M | 2.460 |
23/05/2024 | 0,13% | 0,01 | 7,65 | 7,66 | 7,54 | 7,73 | 16M | 2.122 |
22/05/2024 | 1,06% | 0,08 | 7,64 | 7,50 | 7,37 | 7,67 | 17M | 3.359 |
21/05/2024 | 1,07% | 0,08 | 7,56 | 7,46 | 7,40 | 7,70 | 17M | 3.321 |
20/05/2024 | -3,86% | -0,30 | 7,48 | 7,69 | 7,44 | 7,72 | 23M | 4.260 |
17/05/2024 | 1,70% | 0,13 | 7,78 | 7,57 | 7,44 | 7,82 | 34M | 5.163 |
16/05/2024 | 5,08% | 0,37 | 7,65 | 7,29 | 7,21 | 7,65 | 34M | 5.770 |
15/05/2024 | 2,54% | 0,18 | 7,28 | 7,06 | 7,00 | 7,29 | 20M | 3.772 |
14/05/2024 | -2,20% | -0,16 | 7,10 | 7,24 | 7,08 | 7,37 | 35M | 4.931 |
13/05/2024 | 6,61% | 0,45 | 7,26 | 6,82 | 6,80 | 7,45 | 45M | 7.301 |
10/05/2024 | -4,35% | -0,31 | 6,81 | 7,12 | 6,77 | 7,20 | 32M | 7.166 |
09/05/2024 | 2,30% | 0,16 | 7,12 | 6,80 | 6,68 | 7,32 | 57M | 9.171 |
08/05/2024 | -1,00% | -0,07 | 6,96 | 6,94 | 6,77 | 7,07 | 35M | 5.777 |
07/05/2024 | 0,86% | 0,06 | 7,03 | 6,99 | 6,85 | 7,27 | 51M | 6.958 |
06/05/2024 | -12,33% | -0,98 | 6,97 | 7,80 | 6,97 | 7,85 | 90M | 19.337 |
03/05/2024 | 0,76% | 0,06 | 7,95 | 8,11 | 7,77 | 8,25 | 87M | 11.639 |
02/05/2024 | 15,18% | 1,04 | 7,89 | 6,91 | 6,91 | 7,95 | 137M | 16.426 |
30/04/2024 | -6,16% | -0,45 | 6,85 | 7,47 | 6,68 | 7,60 | 137M | 21.689 |
29/04/2024 | 34,19% | 1,86 | 7,30 | 6,23 | 6,16 | 7,30 | 218M | 22.675 |
26/04/2024 | - | - | 5,44 | 5,57 | 5,42 | 5,66 | 33M | 6.019 |
Date,Open,High,Low,Close,Volume
01-Nov-24,4.14,4.15,4.03,4.11,7815546
31-Oct-24,4.19,4.25,4.10,4.12,6770493
30-Oct-24,4.09,4.18,4.06,4.17,9536257
29-Oct-24,4.28,4.30,4.08,4.08,16349960
28-Oct-24,4.26,4.34,4.24,4.28,8849638
25-Oct-24,4.30,4.36,4.20,4.21,6497064
24-Oct-24,4.24,4.35,4.16,4.32,7378647
23-Oct-24,4.21,4.25,4.15,4.23,5752115
22-Oct-24,4.38,4.41,4.21,4.24,8227499
21-Oct-24,4.35,4.46,4.35,4.39,6737201
18-Oct-24,4.33,4.49,4.29,4.38,9746088
17-Oct-24,4.44,4.49,4.27,4.32,9252608
16-Oct-24,4.45,4.57,4.37,4.50,9788936
15-Oct-24,4.52,4.58,4.38,4.46,10167918
14-Oct-24,4.26,4.57,4.25,4.48,10711417
11-Oct-24,4.25,4.33,4.20,4.29,6608730
10-Oct-24,4.23,4.30,4.20,4.25,10182284
09-Oct-24,4.35,4.39,4.22,4.24,15524479
08-Oct-24,4.48,4.57,4.40,4.41,14250489
07-Oct-24,4.70,4.76,4.50,4.53,12113588
04-Oct-24,4.70,4.74,4.60,4.66,11132366
03-Oct-24,4.49,4.71,4.41,4.70,14388197
02-Oct-24,4.65,4.77,4.49,4.53,18318471
01-Oct-24,4.95,4.95,4.58,4.60,21633678
30-Sep-24,5.15,5.17,4.89,4.94,14258175
27-Sep-24,5.15,5.27,5.08,5.15,15666405
26-Sep-24,5.28,5.41,5.12,5.17,14596582
25-Sep-24,5.41,5.50,5.22,5.32,12430260
24-Sep-24,5.38,5.48,5.29,5.38,9948817
23-Sep-24,5.43,5.43,5.28,5.28,11890414
20-Sep-24,5.73,5.76,5.37,5.41,34637874
19-Sep-24,6.01,6.15,5.70,5.77,18859527
18-Sep-24,6.15,6.30,5.96,5.96,25744101
17-Sep-24,6.16,6.22,6.07,6.21,10457792
16-Sep-24,6.10,6.25,6.08,6.15,9015693
13-Sep-24,5.98,6.25,5.97,6.15,17201595
12-Sep-24,5.95,6.13,5.88,5.93,14269402
11-Sep-24,6.15,6.21,5.86,5.97,18434196
10-Sep-24,6.00,6.23,5.98,6.10,16251885
09-Sep-24,6.37,6.40,6.03,6.03,14788924
06-Sep-24,6.42,6.71,6.25,6.30,27212573
05-Sep-24,6.69,6.81,6.30,6.41,29002855
04-Sep-24,6.25,6.96,6.24,6.73,37725862
03-Sep-24,7.05,7.24,6.21,6.22,48856432
02-Sep-24,7.40,7.40,6.96,7.00,30425677
30-Aug-24,6.95,7.44,6.75,7.44,46294596
29-Aug-24,6.70,6.94,6.54,6.87,28467644
28-Aug-24,6.48,6.76,6.43,6.74,26933379
27-Aug-24,6.30,6.74,6.25,6.54,24831852
26-Aug-24,6.43,6.46,6.16,6.35,21704255
23-Aug-24,6.25,6.57,6.15,6.41,27548402
22-Aug-24,6.14,6.46,5.96,6.22,21046102
21-Aug-24,6.08,6.25,5.95,6.18,23555180
20-Aug-24,5.93,6.21,5.65,6.10,40357406
19-Aug-24,5.11,5.89,5.11,5.85,41639839
16-Aug-24,5.36,5.38,5.06,5.06,23524938
15-Aug-24,5.11,5.37,5.04,5.36,26895879
14-Aug-24,5.14,5.20,4.97,5.10,26937095
13-Aug-24,5.43,5.48,4.89,5.14,51231073
12-Aug-24,4.82,5.65,4.82,5.38,70501395
09-Aug-24,5.33,5.39,4.76,4.81,55694547
08-Aug-24,4.66,5.40,4.55,5.31,97483685
07-Aug-24,4.08,4.32,4.05,4.27,34790621
06-Aug-24,4.46,4.49,4.03,4.03,33043512
05-Aug-24,3.99,4.49,3.95,4.49,36888574
02-Aug-24,4.27,4.35,4.18,4.20,23484894
01-Aug-24,4.51,4.56,4.24,4.27,21783305
31-Jul-24,4.61,4.62,4.47,4.47,15407040
30-Jul-24,4.59,4.67,4.51,4.57,11602689
29-Jul-24,4.76,4.78,4.50,4.61,20321527
26-Jul-24,4.90,4.91,4.74,4.75,15734444
25-Jul-24,4.76,5.05,4.76,4.86,23462085
24-Jul-24,4.78,4.81,4.72,4.80,18358633
23-Jul-24,4.81,4.83,4.74,4.77,19208773
22-Jul-24,4.99,5.04,4.81,4.83,25086963
19-Jul-24,5.06,5.10,4.90,4.95,22695146
18-Jul-24,5.24,5.26,5.00,5.05,24474983
17-Jul-24,5.36,5.39,5.17,5.18,27671892
16-Jul-24,5.73,5.83,5.29,5.35,34971826
15-Jul-24,5.72,5.78,5.67,5.73,11379457
12-Jul-24,5.79,5.82,5.68,5.73,12784984
11-Jul-24,5.71,5.81,5.65,5.79,14441869
10-Jul-24,5.80,6.07,5.61,5.62,23249386
09-Jul-24,5.68,5.84,5.67,5.75,13670369
08-Jul-24,5.91,5.91,5.67,5.68,14885731
05-Jul-24,5.40,5.92,5.40,5.91,33044414
04-Jul-24,5.27,5.54,5.22,5.42,26508777
03-Jul-24,5.15,5.38,5.15,5.21,28895240
02-Jul-24,5.15,5.21,4.93,5.15,31383934
01-Jul-24,5.45,5.47,5.14,5.15,29141474
28-Jun-24,5.52,5.64,5.37,5.45,15922404
27-Jun-24,5.43,5.60,5.43,5.48,13938945
26-Jun-24,5.73,5.73,5.45,5.49,18462408
25-Jun-24,5.84,5.91,5.70,5.77,15511560
24-Jun-24,5.74,6.05,5.74,5.85,22758321
21-Jun-24,5.73,5.90,5.65,5.71,12813645
20-Jun-24,5.83,6.24,5.74,5.78,29667278
19-Jun-24,5.50,5.74,5.43,5.70,17735285
18-Jun-24,5.65,5.70,5.50,5.50,16382041
17-Jun-24,6.05,6.08,5.65,5.65,18424416
14-Jun-24,6.03,6.28,6.01,6.08,14491154
13-Jun-24,6.10,6.20,6.00,6.00,15356931
12-Jun-24,6.39,6.53,6.05,6.10,20610672
11-Jun-24,6.12,6.38,6.04,6.33,23696513
10-Jun-24,6.53,6.56,6.10,6.10,24180924
07-Jun-24,6.44,6.76,6.37,6.58,20023707
06-Jun-24,6.27,6.79,6.27,6.68,29020408
05-Jun-24,6.35,6.48,6.18,6.27,24904534
04-Jun-24,6.97,6.98,6.35,6.35,32360170
03-Jun-24,7.03,7.12,6.88,6.98,13365085
31-May-24,7.08,7.10,6.86,7.09,12115584
29-May-24,6.90,7.19,6.85,7.11,16017486
28-May-24,7.15,7.26,6.83,6.96,16883079
27-May-24,7.21,7.40,7.02,7.02,18192722
24-May-24,7.62,7.69,7.28,7.28,16068096
23-May-24,7.66,7.73,7.54,7.65,16007995
22-May-24,7.50,7.67,7.37,7.64,17325835
21-May-24,7.46,7.70,7.40,7.56,17206479
20-May-24,7.69,7.72,7.44,7.48,22631083
17-May-24,7.57,7.82,7.44,7.78,34147857
16-May-24,7.29,7.65,7.21,7.65,34241035
15-May-24,7.06,7.29,7.00,7.28,19991170
14-May-24,7.24,7.37,7.08,7.10,34676792
13-May-24,6.82,7.45,6.80,7.26,44880937
10-May-24,7.12,7.20,6.77,6.81,31554812
09-May-24,6.80,7.32,6.68,7.12,56781634
08-May-24,6.94,7.07,6.77,6.96,34540507
07-May-24,6.99,7.27,6.85,7.03,50955693
06-May-24,7.80,7.85,6.97,6.97,90025198
03-May-24,8.11,8.25,7.77,7.95,87464741
02-May-24,6.91,7.95,6.91,7.89,137141867
30-Apr-24,7.47,7.60,6.68,6.85,137052984
29-Apr-24,6.23,7.30,6.16,7.30,217815013
26-Apr-24,5.57,5.66,5.42,5.44,33042448
*exoneração de responsabilidade e termos de uso