Cotação atual, histórico e gráfico do papel: BHIA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/12/2025 | 0,29% | 0,01 | 3,42 | 3,45 | 3,40 | 3,55 | 21M | 4.199 |
| 03/12/2025 | 1,49% | 0,05 | 3,41 | 3,38 | 3,37 | 3,49 | 13M | 3.040 |
| 02/12/2025 | 0,00% | 0,00 | 3,36 | 3,42 | 3,31 | 3,47 | 25M | 5.259 |
| 01/12/2025 | -2,61% | -0,09 | 3,36 | 3,45 | 3,36 | 3,48 | 13M | 3.167 |
| 28/11/2025 | -1,15% | -0,04 | 3,45 | 3,53 | 3,44 | 3,69 | 24M | 3.975 |
| 27/11/2025 | 8,05% | 0,26 | 3,49 | 3,22 | 3,22 | 3,71 | 51M | 7.452 |
| 26/11/2025 | -20,44% | -0,83 | 3,23 | 3,72 | 3,23 | 3,90 | 86M | 15.208 |
|
|
| 25/11/2025 | 6,84% | 0,26 | 4,06 | 3,80 | 3,63 | 4,17 | 52M | 7.897 |
| 24/11/2025 | 11,11% | 0,38 | 3,80 | 3,44 | 3,42 | 3,89 | 36M | 6.824 |
| 21/11/2025 | 4,27% | 0,14 | 3,42 | 3,26 | 3,23 | 3,50 | 23M | 4.663 |
| 19/11/2025 | -0,61% | -0,02 | 3,28 | 3,28 | 3,26 | 3,35 | 8M | 2.075 |
| 18/11/2025 | 0,92% | 0,03 | 3,30 | 3,22 | 3,22 | 3,41 | 12M | 3.215 |
| 17/11/2025 | 0,93% | 0,03 | 3,27 | 3,22 | 3,18 | 3,31 | 11M | 4.764 |
| 14/11/2025 | -2,99% | -0,10 | 3,24 | 3,29 | 3,23 | 3,40 | 17M | 5.405 |
| 13/11/2025 | -7,22% | -0,26 | 3,34 | 3,51 | 3,30 | 3,60 | 27M | 5.335 |
| 12/11/2025 | 3,75% | 0,13 | 3,60 | 3,47 | 3,46 | 3,65 | 19M | 3.521 |
| 11/11/2025 | 2,06% | 0,07 | 3,47 | 3,39 | 3,37 | 3,58 | 20M | 2.915 |
| 10/11/2025 | 2,72% | 0,09 | 3,40 | 3,34 | 3,33 | 3,41 | 7M | 1.886 |
| 07/11/2025 | -1,49% | -0,05 | 3,31 | 3,36 | 3,31 | 3,42 | 6M | 1.370 |
| 06/11/2025 | -3,72% | -0,13 | 3,36 | 3,47 | 3,34 | 3,49 | 13M | 2.175 |
| 05/11/2025 | 2,05% | 0,07 | 3,49 | 3,39 | 3,39 | 3,60 | 15M | 3.175 |
| 04/11/2025 | -2,84% | -0,10 | 3,42 | 3,47 | 3,40 | 3,47 | 7M | 1.117 |
| 03/11/2025 | -2,22% | -0,08 | 3,52 | 3,60 | 3,43 | 3,64 | 12M | 2.119 |
| 31/10/2025 | -0,55% | -0,02 | 3,60 | 3,64 | 3,56 | 3,70 | 10M | 1.961 |
| 30/10/2025 | 1,97% | 0,07 | 3,62 | 3,46 | 3,41 | 3,85 | 27M | 3.923 |
| 29/10/2025 | -2,74% | -0,10 | 3,55 | 3,65 | 3,52 | 3,70 | 14M | 2.362 |
| 28/10/2025 | -0,27% | -0,01 | 3,65 | 3,70 | 3,62 | 3,74 | 14M | 1.934 |
| 27/10/2025 | -3,94% | -0,15 | 3,66 | 3,92 | 3,60 | 3,93 | 29M | 4.104 |
| 24/10/2025 | 8,24% | 0,29 | 3,81 | 3,62 | 3,61 | 3,94 | 46M | 5.861 |
| 23/10/2025 | 11,75% | 0,37 | 3,52 | 3,55 | 3,27 | 3,69 | 41M | 6.052 |
| 22/10/2025 | -0,32% | -0,01 | 3,15 | 3,16 | 3,15 | 3,25 | 7M | 1.436 |
| 21/10/2025 | 0,96% | 0,03 | 3,16 | 3,11 | 3,09 | 3,20 | 6M | 1.649 |
| 20/10/2025 | 0,64% | 0,02 | 3,13 | 3,11 | 3,09 | 3,19 | 5M | 1.684 |
| 17/10/2025 | 0,00% | 0,00 | 3,11 | 3,10 | 3,04 | 3,14 | 9M | 2.509 |
| 16/10/2025 | -5,18% | -0,17 | 3,11 | 3,23 | 3,08 | 3,27 | 12M | 3.274 |
| 15/10/2025 | 2,18% | 0,07 | 3,28 | 3,19 | 3,18 | 3,39 | 10M | 4.560 |
| 14/10/2025 | 1,58% | 0,05 | 3,21 | 3,13 | 3,11 | 3,25 | 8M | 3.326 |
| 13/10/2025 | 1,28% | 0,04 | 3,16 | 3,20 | 3,12 | 3,21 | 8M | 2.606 |
| 10/10/2025 | -1,89% | -0,06 | 3,12 | 3,20 | 3,11 | 3,24 | 10M | 2.323 |
| 09/10/2025 | -1,85% | -0,06 | 3,18 | 3,27 | 3,17 | 3,28 | 10M | 2.751 |
| 08/10/2025 | 0,31% | 0,01 | 3,24 | 3,24 | 3,20 | 3,35 | 10M | 2.662 |
| 07/10/2025 | -5,28% | -0,18 | 3,23 | 3,36 | 3,22 | 3,40 | 12M | 3.994 |
| 06/10/2025 | -2,85% | -0,10 | 3,41 | 3,53 | 3,39 | 3,53 | 9M | 2.077 |
| 03/10/2025 | -2,77% | -0,10 | 3,51 | 3,61 | 3,50 | 3,61 | 11M | 3.302 |
| 02/10/2025 | -4,24% | -0,16 | 3,61 | 3,80 | 3,61 | 3,81 | 13M | 3.821 |
| 01/10/2025 | -3,83% | -0,15 | 3,77 | 3,92 | 3,68 | 4,03 | 29M | 6.220 |
| 30/09/2025 | -6,00% | -0,25 | 3,92 | 4,17 | 3,92 | 4,22 | 17M | 4.356 |
| 29/09/2025 | -3,02% | -0,13 | 4,17 | 4,40 | 4,06 | 4,48 | 27M | 5.494 |
| 26/09/2025 | 0,70% | 0,03 | 4,30 | 4,30 | 4,23 | 4,44 | 13M | 2.249 |
| 25/09/2025 | -5,53% | -0,25 | 4,27 | 4,50 | 4,20 | 4,54 | 23M | 3.271 |
| 24/09/2025 | -3,83% | -0,18 | 4,52 | 4,70 | 4,50 | 4,77 | 19M | 2.929 |
| 23/09/2025 | 1,73% | 0,08 | 4,70 | 4,66 | 4,60 | 4,83 | 25M | 3.557 |
| 22/09/2025 | -5,52% | -0,27 | 4,62 | 4,87 | 4,62 | 4,97 | 28M | 5.143 |
| 19/09/2025 | 4,94% | 0,23 | 4,89 | 4,66 | 4,58 | 4,89 | 33M | 4.300 |
| 18/09/2025 | -4,90% | -0,24 | 4,66 | 4,96 | 4,56 | 5,08 | 55M | 7.624 |
| 17/09/2025 | 13,43% | 0,58 | 4,90 | 4,37 | 4,36 | 5,02 | 70M | 9.587 |
| 16/09/2025 | 1,41% | 0,06 | 4,32 | 4,30 | 4,29 | 4,69 | 40M | 5.846 |
| 15/09/2025 | 1,43% | 0,06 | 4,26 | 4,24 | 4,14 | 4,31 | 18M | 2.992 |
| 12/09/2025 | -4,11% | -0,18 | 4,20 | 4,34 | 4,16 | 4,40 | 20M | 3.116 |
| 11/09/2025 | 2,82% | 0,12 | 4,38 | 4,26 | 4,26 | 4,58 | 32M | 3.838 |
| 10/09/2025 | 0,95% | 0,04 | 4,26 | 4,26 | 4,21 | 4,47 | 24M | 4.209 |
| 09/09/2025 | -0,71% | -0,03 | 4,22 | 4,25 | 4,14 | 4,59 | 32M | 5.082 |
| 08/09/2025 | -6,59% | -0,30 | 4,25 | 4,60 | 4,18 | 4,69 | 34M | 6.539 |
| 05/09/2025 | -5,01% | -0,24 | 4,55 | 4,93 | 4,54 | 4,97 | 36M | 5.220 |
| 04/09/2025 | -2,24% | -0,11 | 4,79 | 5,02 | 4,71 | 5,14 | 46M | 6.823 |
| 03/09/2025 | 1,24% | 0,06 | 4,90 | 4,75 | 4,60 | 5,20 | 47M | 6.814 |
| 02/09/2025 | -6,02% | -0,31 | 4,84 | 5,16 | 4,81 | 5,44 | 72M | 9.527 |
| 01/09/2025 | 19,77% | 0,85 | 5,15 | 4,40 | 4,40 | 5,48 | 94M | 13.379 |
| 29/08/2025 | 25,73% | 0,88 | 4,30 | 3,40 | 3,34 | 4,42 | 92M | 19.413 |
| 28/08/2025 | 4,59% | 0,15 | 3,42 | 3,33 | 3,28 | 3,55 | 27M | 9.341 |
| 27/08/2025 | 7,57% | 0,23 | 3,27 | 3,02 | 3,02 | 3,32 | 22M | 3.660 |
| 26/08/2025 | -2,56% | -0,08 | 3,04 | 3,12 | 2,98 | 3,14 | 11M | 2.450 |
| 25/08/2025 | 3,31% | 0,10 | 3,12 | 3,04 | 3,04 | 3,21 | 15M | 2.798 |
| 22/08/2025 | 6,34% | 0,18 | 3,02 | 2,86 | 2,84 | 3,11 | 28M | 3.125 |
| 21/08/2025 | 0,35% | 0,01 | 2,84 | 2,82 | 2,80 | 2,89 | 8M | 2.463 |
| 20/08/2025 | 0,00% | 0,00 | 2,83 | 2,85 | 2,78 | 2,86 | 9M | 4.039 |
| 19/08/2025 | -1,05% | -0,03 | 2,83 | 2,84 | 2,79 | 2,86 | 7M | 3.589 |
| 18/08/2025 | 0,35% | 0,01 | 2,86 | 2,86 | 2,82 | 2,92 | 18M | 2.950 |
| 15/08/2025 | -0,70% | -0,02 | 2,85 | 2,90 | 2,81 | 2,94 | 12M | 1.728 |
| 14/08/2025 | -3,37% | -0,10 | 2,87 | 2,75 | 2,73 | 3,06 | 29M | 6.341 |
| 13/08/2025 | 3,12% | 0,09 | 2,97 | 2,88 | 2,79 | 3,01 | 18M | 5.865 |
| 12/08/2025 | 2,49% | 0,07 | 2,88 | 2,84 | 2,84 | 3,07 | 21M | 5.785 |
| 11/08/2025 | 2,93% | 0,08 | 2,81 | 2,71 | 2,69 | 2,86 | 12M | 3.217 |
| 08/08/2025 | -2,50% | -0,07 | 2,73 | 2,83 | 2,66 | 2,85 | 19M | 4.092 |
| 07/08/2025 | -7,59% | -0,23 | 2,80 | 3,06 | 2,80 | 3,12 | 38M | 6.464 |
| 06/08/2025 | 0,00% | 0,00 | 3,03 | 3,04 | 3,03 | 3,10 | 9M | 1.591 |
| 05/08/2025 | -0,66% | -0,02 | 3,03 | 3,04 | 2,99 | 3,09 | 10M | 1.924 |
| 04/08/2025 | -0,33% | -0,01 | 3,05 | 3,12 | 3,01 | 3,15 | 10M | 1.687 |
| 01/08/2025 | -1,29% | -0,04 | 3,06 | 3,12 | 3,06 | 3,21 | 13M | 2.434 |
| 31/07/2025 | -2,21% | -0,07 | 3,10 | 3,14 | 3,06 | 3,18 | 11M | 2.709 |
| 30/07/2025 | 7,82% | 0,23 | 3,17 | 2,95 | 2,94 | 3,24 | 23M | 4.247 |
| 29/07/2025 | -1,01% | -0,03 | 2,94 | 2,98 | 2,93 | 2,99 | 6M | 1.525 |
| 28/07/2025 | -1,33% | -0,04 | 2,97 | 3,01 | 2,93 | 3,06 | 6M | 1.436 |
| 25/07/2025 | -0,66% | -0,02 | 3,01 | 3,03 | 2,95 | 3,05 | 13M | 1.634 |
| 24/07/2025 | -2,88% | -0,09 | 3,03 | 3,11 | 3,01 | 3,11 | 7M | 1.635 |
| 23/07/2025 | 5,05% | 0,15 | 3,12 | 3,00 | 2,99 | 3,14 | 17M | 3.069 |
| 22/07/2025 | 0,68% | 0,02 | 2,97 | 2,97 | 2,93 | 3,07 | 8M | 2.390 |
| 21/07/2025 | -2,32% | -0,07 | 2,95 | 3,07 | 2,90 | 3,08 | 10M | 2.783 |
| 18/07/2025 | -5,33% | -0,17 | 3,02 | 3,19 | 2,97 | 3,34 | 22M | 3.691 |
| 17/07/2025 | 1,59% | 0,05 | 3,19 | 3,19 | 3,08 | 3,43 | 23M | 6.239 |
| 16/07/2025 | 5,37% | 0,16 | 3,14 | 2,98 | 2,92 | 3,22 | 17M | 5.453 |
| 15/07/2025 | -0,33% | -0,01 | 2,98 | 3,01 | 2,94 | 3,04 | 8M | 3.640 |
| 14/07/2025 | -0,33% | -0,01 | 2,99 | 3,01 | 2,97 | 3,05 | 8M | 3.528 |
| 11/07/2025 | -0,33% | -0,01 | 3,00 | 2,98 | 2,95 | 3,03 | 6M | 2.005 |
| 10/07/2025 | -0,66% | -0,02 | 3,01 | 2,98 | 2,90 | 3,06 | 9M | 2.962 |
| 09/07/2025 | -2,26% | -0,07 | 3,03 | 3,13 | 3,00 | 3,22 | 14M | 2.999 |
| 08/07/2025 | -13,65% | -0,49 | 3,10 | 3,57 | 3,10 | 3,62 | 36M | 6.479 |
| 07/07/2025 | 12,19% | 0,39 | 3,59 | 3,20 | 3,18 | 3,72 | 44M | 13.494 |
| 04/07/2025 | 3,23% | 0,10 | 3,20 | 3,11 | 3,06 | 3,22 | 4M | 1.203 |
| 03/07/2025 | 2,31% | 0,07 | 3,10 | 3,05 | 3,03 | 3,11 | 7M | 2.645 |
| 02/07/2025 | -3,50% | -0,11 | 3,03 | 3,15 | 3,01 | 3,17 | 9M | 4.882 |
| 01/07/2025 | 1,95% | 0,06 | 3,14 | 3,14 | 3,06 | 3,18 | 10M | 5.135 |
| 27/06/2025 | -0,65% | -0,02 | 3,08 | 3,09 | 3,03 | 3,15 | 9M | 2.920 |
| 26/06/2025 | 0,32% | 0,01 | 3,10 | 3,15 | 3,03 | 3,18 | 12M | 2.812 |
| 25/06/2025 | -2,52% | -0,08 | 3,09 | 3,19 | 3,04 | 3,20 | 9M | 3.631 |
| 24/06/2025 | -0,63% | -0,02 | 3,17 | 3,23 | 3,12 | 3,39 | 16M | 4.836 |
| 23/06/2025 | -6,73% | -0,23 | 3,19 | 3,41 | 3,16 | 3,42 | 17M | 5.340 |
| 20/06/2025 | -5,52% | -0,20 | 3,42 | 3,60 | 3,38 | 3,60 | 12M | 4.432 |
| 18/06/2025 | -0,55% | -0,02 | 3,62 | 3,67 | 3,62 | 3,76 | 13M | 4.814 |
| 17/06/2025 | -7,14% | -0,28 | 3,64 | 3,89 | 3,62 | 3,90 | 20M | 8.735 |
| 16/06/2025 | 2,89% | 0,11 | 3,92 | 3,87 | 3,83 | 3,99 | 12M | 3.338 |
| 13/06/2025 | -3,30% | -0,13 | 3,81 | 3,87 | 3,81 | 3,93 | 10M | 2.730 |
| 12/06/2025 | -1,75% | -0,07 | 3,94 | 4,01 | 3,91 | 4,06 | 12M | 2.082 |
| 11/06/2025 | 0,75% | 0,03 | 4,01 | 4,01 | 3,96 | 4,10 | 14M | 2.799 |
| 10/06/2025 | -1,49% | -0,06 | 3,98 | 4,11 | 3,97 | 4,13 | 17M | 3.327 |
| 09/06/2025 | -1,70% | -0,07 | 4,04 | 4,11 | 4,02 | 4,30 | 20M | 3.122 |
| 06/06/2025 | 2,24% | 0,09 | 4,11 | 4,36 | 4,11 | 5,09 | 70M | 10.289 |
| 05/06/2025 | -1,47% | -0,06 | 4,02 | 4,06 | 3,94 | 4,27 | 48M | 5.430 |
| 04/06/2025 | -5,77% | -0,25 | 4,08 | 4,40 | 4,00 | 4,40 | 25M | 3.746 |
| 03/06/2025 | 8,52% | 0,34 | 4,33 | 4,00 | 3,96 | 4,48 | 40M | 5.172 |
| 02/06/2025 | 0,25% | 0,01 | 3,99 | 4,05 | 3,96 | 4,10 | 13M | 3.301 |
| 30/05/2025 | -3,86% | -0,16 | 3,98 | 4,13 | 3,97 | 4,17 | 10M | 3.620 |
| 29/05/2025 | 0,00% | 0,00 | 4,14 | 4,12 | 4,05 | 4,22 | 8M | 2.687 |
| 28/05/2025 | - | - | 4,14 | 4,14 | 4,08 | 4,19 | 9M | 2.419 |
Date,Open,High,Low,Close,Volume
04-Dec-25,3.45,3.55,3.40,3.42,21335279
03-Dec-25,3.38,3.49,3.37,3.41,13378846
02-Dec-25,3.42,3.47,3.31,3.36,25363370
01-Dec-25,3.45,3.48,3.36,3.36,12731412
28-Nov-25,3.53,3.69,3.44,3.45,24272785
27-Nov-25,3.22,3.71,3.22,3.49,51226956
26-Nov-25,3.72,3.90,3.23,3.23,85980563
25-Nov-25,3.80,4.17,3.63,4.06,51957867
24-Nov-25,3.44,3.89,3.42,3.80,36254336
21-Nov-25,3.26,3.50,3.23,3.42,22816558
19-Nov-25,3.28,3.35,3.26,3.28,8060391
18-Nov-25,3.22,3.41,3.22,3.30,12190946
17-Nov-25,3.22,3.31,3.18,3.27,11107628
14-Nov-25,3.29,3.40,3.23,3.24,16897571
13-Nov-25,3.51,3.60,3.30,3.34,26545870
12-Nov-25,3.47,3.65,3.46,3.60,19198814
11-Nov-25,3.39,3.58,3.37,3.47,19609372
10-Nov-25,3.34,3.41,3.33,3.40,7233795
07-Nov-25,3.36,3.42,3.31,3.31,6072691
06-Nov-25,3.47,3.49,3.34,3.36,12868657
05-Nov-25,3.39,3.60,3.39,3.49,14905751
04-Nov-25,3.47,3.47,3.40,3.42,6957254
03-Nov-25,3.60,3.64,3.43,3.52,11808907
31-Oct-25,3.64,3.70,3.56,3.60,9770688
30-Oct-25,3.46,3.85,3.41,3.62,27430623
29-Oct-25,3.65,3.70,3.52,3.55,14088898
28-Oct-25,3.70,3.74,3.62,3.65,14240720
27-Oct-25,3.92,3.93,3.60,3.66,29260567
24-Oct-25,3.62,3.94,3.61,3.81,46028455
23-Oct-25,3.55,3.69,3.27,3.52,40954718
22-Oct-25,3.16,3.25,3.15,3.15,7256060
21-Oct-25,3.11,3.20,3.09,3.16,5935992
20-Oct-25,3.11,3.19,3.09,3.13,5321922
17-Oct-25,3.10,3.14,3.04,3.11,8516222
16-Oct-25,3.23,3.27,3.08,3.11,11504411
15-Oct-25,3.19,3.39,3.18,3.28,10399378
14-Oct-25,3.13,3.25,3.11,3.21,8264740
13-Oct-25,3.20,3.21,3.12,3.16,8226190
10-Oct-25,3.20,3.24,3.11,3.12,10281999
09-Oct-25,3.27,3.28,3.17,3.18,10051910
08-Oct-25,3.24,3.35,3.20,3.24,10291912
07-Oct-25,3.36,3.40,3.22,3.23,12372497
06-Oct-25,3.53,3.53,3.39,3.41,9266602
03-Oct-25,3.61,3.61,3.50,3.51,10599795
02-Oct-25,3.80,3.81,3.61,3.61,12945475
01-Oct-25,3.92,4.03,3.68,3.77,29439051
30-Sep-25,4.17,4.22,3.92,3.92,16780164
29-Sep-25,4.40,4.48,4.06,4.17,26694241
26-Sep-25,4.30,4.44,4.23,4.30,13048842
25-Sep-25,4.50,4.54,4.20,4.27,22700603
24-Sep-25,4.70,4.77,4.50,4.52,19446170
23-Sep-25,4.66,4.83,4.60,4.70,24770186
22-Sep-25,4.87,4.97,4.62,4.62,28347839
19-Sep-25,4.66,4.89,4.58,4.89,33273533
18-Sep-25,4.96,5.08,4.56,4.66,55139235
17-Sep-25,4.37,5.02,4.36,4.90,69513090
16-Sep-25,4.30,4.69,4.29,4.32,39953450
15-Sep-25,4.24,4.31,4.14,4.26,17703375
12-Sep-25,4.34,4.40,4.16,4.20,20056117
11-Sep-25,4.26,4.58,4.26,4.38,32457859
10-Sep-25,4.26,4.47,4.21,4.26,23819358
09-Sep-25,4.25,4.59,4.14,4.22,32448379
08-Sep-25,4.60,4.69,4.18,4.25,34455194
05-Sep-25,4.93,4.97,4.54,4.55,35539749
04-Sep-25,5.02,5.14,4.71,4.79,46262595
03-Sep-25,4.75,5.20,4.60,4.90,47396992
02-Sep-25,5.16,5.44,4.81,4.84,72259691
01-Sep-25,4.40,5.48,4.40,5.15,93654936
29-Aug-25,3.40,4.42,3.34,4.30,91769784
28-Aug-25,3.33,3.55,3.28,3.42,27242351
27-Aug-25,3.02,3.32,3.02,3.27,21748865
26-Aug-25,3.12,3.14,2.98,3.04,10557417
25-Aug-25,3.04,3.21,3.04,3.12,15336161
22-Aug-25,2.86,3.11,2.84,3.02,27958498
21-Aug-25,2.82,2.89,2.80,2.84,8046331
20-Aug-25,2.85,2.86,2.78,2.83,8595427
19-Aug-25,2.84,2.86,2.79,2.83,6625356
18-Aug-25,2.86,2.92,2.82,2.86,18216005
15-Aug-25,2.90,2.94,2.81,2.85,12048546
14-Aug-25,2.75,3.06,2.73,2.87,29319445
13-Aug-25,2.88,3.01,2.79,2.97,18048366
12-Aug-25,2.84,3.07,2.84,2.88,20753529
11-Aug-25,2.71,2.86,2.69,2.81,11794066
08-Aug-25,2.83,2.85,2.66,2.73,19363737
07-Aug-25,3.06,3.12,2.80,2.80,38393391
06-Aug-25,3.04,3.10,3.03,3.03,9248890
05-Aug-25,3.04,3.09,2.99,3.03,9649772
04-Aug-25,3.12,3.15,3.01,3.05,10037232
01-Aug-25,3.12,3.21,3.06,3.06,12511545
31-Jul-25,3.14,3.18,3.06,3.10,10536552
30-Jul-25,2.95,3.24,2.94,3.17,22913688
29-Jul-25,2.98,2.99,2.93,2.94,6427251
28-Jul-25,3.01,3.06,2.93,2.97,5980388
25-Jul-25,3.03,3.05,2.95,3.01,12546758
24-Jul-25,3.11,3.11,3.01,3.03,6762875
23-Jul-25,3.00,3.14,2.99,3.12,16531713
22-Jul-25,2.97,3.07,2.93,2.97,7558283
21-Jul-25,3.07,3.08,2.90,2.95,10275063
18-Jul-25,3.19,3.34,2.97,3.02,21838363
17-Jul-25,3.19,3.43,3.08,3.19,22624360
16-Jul-25,2.98,3.22,2.92,3.14,16940212
15-Jul-25,3.01,3.04,2.94,2.98,8281957
14-Jul-25,3.01,3.05,2.97,2.99,8392380
11-Jul-25,2.98,3.03,2.95,3.00,6115945
10-Jul-25,2.98,3.06,2.90,3.01,9156738
09-Jul-25,3.13,3.22,3.00,3.03,13985689
08-Jul-25,3.57,3.62,3.10,3.10,35593350
07-Jul-25,3.20,3.72,3.18,3.59,44107711
04-Jul-25,3.11,3.22,3.06,3.20,3906301
03-Jul-25,3.05,3.11,3.03,3.10,7432168
02-Jul-25,3.15,3.17,3.01,3.03,9406029
01-Jul-25,3.14,3.18,3.06,3.14,9699959
27-Jun-25,3.09,3.15,3.03,3.08,8849504
26-Jun-25,3.15,3.18,3.03,3.10,12182869
25-Jun-25,3.19,3.20,3.04,3.09,8687456
24-Jun-25,3.23,3.39,3.12,3.17,15944464
23-Jun-25,3.41,3.42,3.16,3.19,16736473
20-Jun-25,3.60,3.60,3.38,3.42,12340218
18-Jun-25,3.67,3.76,3.62,3.62,12719827
17-Jun-25,3.89,3.90,3.62,3.64,19581648
16-Jun-25,3.87,3.99,3.83,3.92,12030871
13-Jun-25,3.87,3.93,3.81,3.81,9674795
12-Jun-25,4.01,4.06,3.91,3.94,12452711
11-Jun-25,4.01,4.10,3.96,4.01,14027741
10-Jun-25,4.11,4.13,3.97,3.98,17253794
09-Jun-25,4.11,4.30,4.02,4.04,20132386
06-Jun-25,4.36,5.09,4.11,4.11,69841587
05-Jun-25,4.06,4.27,3.94,4.02,47936729
04-Jun-25,4.40,4.40,4.00,4.08,24707875
03-Jun-25,4.00,4.48,3.96,4.33,39779322
02-Jun-25,4.05,4.10,3.96,3.99,13187110
30-May-25,4.13,4.17,3.97,3.98,9901034
29-May-25,4.12,4.22,4.05,4.14,7507691
28-May-25,4.14,4.19,4.08,4.14,8547617
*exoneração de responsabilidade e termos de uso