Cotação atual, histórico e gráfico do papel: BHIA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -1,83% | -0,10 | 5,37 | 5,45 | 5,25 | 5,63 | 17M | 3.433 |
| 28/04/2025 | -5,53% | -0,32 | 5,47 | 5,77 | 5,40 | 5,89 | 21M | 3.470 |
| 25/04/2025 | -0,52% | -0,03 | 5,79 | 5,81 | 5,67 | 5,90 | 16M | 2.828 |
| 24/04/2025 | 2,11% | 0,12 | 5,82 | 5,76 | 5,73 | 6,03 | 34M | 4.145 |
| 23/04/2025 | -2,56% | -0,15 | 5,70 | 6,11 | 5,61 | 6,17 | 31M | 3.982 |
| 22/04/2025 | 1,21% | 0,07 | 5,85 | 5,74 | 5,56 | 6,09 | 29M | 4.239 |
| 17/04/2025 | -3,18% | -0,19 | 5,78 | 6,01 | 5,70 | 6,02 | 31M | 4.885 |
|
|
| 16/04/2025 | -2,29% | -0,14 | 5,97 | 6,11 | 5,91 | 6,37 | 46M | 6.905 |
| 15/04/2025 | -11,45% | -0,79 | 6,11 | 6,89 | 6,08 | 6,98 | 74M | 10.027 |
| 14/04/2025 | -2,82% | -0,20 | 6,90 | 7,45 | 6,80 | 7,68 | 51M | 6.998 |
| 11/04/2025 | 2,90% | 0,20 | 7,10 | 7,10 | 6,98 | 7,42 | 54M | 6.159 |
| 10/04/2025 | -5,22% | -0,38 | 6,90 | 7,51 | 6,85 | 7,63 | 57M | 7.593 |
| 09/04/2025 | 12,00% | 0,78 | 7,28 | 6,52 | 6,30 | 7,78 | 80M | 9.695 |
| 08/04/2025 | -14,36% | -1,09 | 6,50 | 7,77 | 6,39 | 7,99 | 75M | 8.935 |
| 07/04/2025 | 1,20% | 0,09 | 7,59 | 7,23 | 6,78 | 7,95 | 58M | 9.094 |
| 04/04/2025 | -3,47% | -0,27 | 7,50 | 7,58 | 6,61 | 8,10 | 91M | 12.513 |
| 03/04/2025 | -18,38% | -1,75 | 7,77 | 9,57 | 7,60 | 9,75 | 106M | 13.885 |
| 02/04/2025 | 2,37% | 0,22 | 9,52 | 9,67 | 9,31 | 9,78 | 59M | 7.326 |
| 01/04/2025 | 3,45% | 0,31 | 9,30 | 9,30 | 9,16 | 9,78 | 75M | 9.959 |
| 31/03/2025 | -12,89% | -1,33 | 8,99 | 10,23 | 8,81 | 11,21 | 137M | 17.215 |
| 28/03/2025 | 6,39% | 0,62 | 10,32 | 9,62 | 9,09 | 10,58 | 121M | 12.308 |
| 27/03/2025 | -3,19% | -0,32 | 9,70 | 10,20 | 9,67 | 10,21 | 66M | 6.017 |
| 26/03/2025 | 3,51% | 0,34 | 10,02 | 10,00 | 9,45 | 10,50 | 170M | 16.246 |
| 25/03/2025 | 17,62% | 1,45 | 9,68 | 8,38 | 8,35 | 10,10 | 175M | 18.643 |
| 24/03/2025 | 2,88% | 0,23 | 8,23 | 8,00 | 7,73 | 8,70 | 143M | 20.813 |
| 21/03/2025 | 12,52% | 0,89 | 8,00 | 7,06 | 6,70 | 8,53 | 99M | 14.764 |
| 20/03/2025 | 0,71% | 0,05 | 7,11 | 7,16 | 6,78 | 7,49 | 99M | 15.016 |
| 19/03/2025 | 29,30% | 1,60 | 7,06 | 5,47 | 5,47 | 7,12 | 134M | 16.390 |
| 18/03/2025 | 1,49% | 0,08 | 5,46 | 5,32 | 5,03 | 5,54 | 39M | 7.939 |
| 17/03/2025 | -2,36% | -0,13 | 5,38 | 5,52 | 5,37 | 5,84 | 46M | 9.416 |
| 14/03/2025 | 15,76% | 0,75 | 5,51 | 4,80 | 4,74 | 5,74 | 66M | 11.318 |
| 13/03/2025 | -12,82% | -0,70 | 4,76 | 5,30 | 4,70 | 5,59 | 59M | 12.665 |
| 12/03/2025 | 5,00% | 0,26 | 5,46 | 5,20 | 5,20 | 6,03 | 82M | 15.114 |
| 11/03/2025 | 10,87% | 0,51 | 5,20 | 4,77 | 4,58 | 5,95 | 81M | 12.573 |
| 10/03/2025 | 29,92% | 1,08 | 4,69 | 3,54 | 3,48 | 4,99 | 113M | 17.605 |
| 07/03/2025 | 19,14% | 0,58 | 3,61 | 3,00 | 2,97 | 3,68 | 56M | 11.260 |
| 06/03/2025 | 14,34% | 0,38 | 3,03 | 2,65 | 2,60 | 3,03 | 23M | 5.259 |
| 05/03/2025 | 0,00% | 0,00 | 2,65 | 2,70 | 2,60 | 2,70 | 3M | 814 |
| 28/02/2025 | -3,64% | -0,10 | 2,65 | 2,75 | 2,61 | 2,77 | 9M | 2.208 |
| 27/02/2025 | 1,48% | 0,04 | 2,75 | 2,72 | 2,67 | 2,78 | 8M | 1.614 |
| 26/02/2025 | -4,91% | -0,14 | 2,71 | 2,89 | 2,71 | 2,89 | 11M | 2.176 |
| 25/02/2025 | 0,35% | 0,01 | 2,85 | 2,87 | 2,80 | 2,93 | 12M | 2.183 |
| 24/02/2025 | -8,39% | -0,26 | 2,84 | 3,12 | 2,83 | 3,16 | 15M | 2.724 |
| 21/02/2025 | -1,27% | -0,04 | 3,10 | 3,14 | 3,07 | 3,18 | 7M | 1.770 |
| 20/02/2025 | -2,48% | -0,08 | 3,14 | 3,22 | 3,14 | 3,28 | 9M | 2.159 |
| 19/02/2025 | -1,53% | -0,05 | 3,22 | 3,21 | 3,16 | 3,32 | 11M | 2.077 |
| 18/02/2025 | 0,62% | 0,02 | 3,27 | 3,20 | 3,11 | 3,43 | 19M | 2.577 |
| 17/02/2025 | 5,52% | 0,17 | 3,25 | 3,06 | 3,06 | 3,47 | 23M | 4.980 |
| 14/02/2025 | 4,05% | 0,12 | 3,08 | 3,07 | 2,90 | 3,13 | 18M | 2.654 |
| 13/02/2025 | 1,37% | 0,04 | 2,96 | 2,96 | 2,91 | 2,98 | 6M | 1.307 |
| 12/02/2025 | -3,95% | -0,12 | 2,92 | 3,01 | 2,91 | 3,03 | 8M | 2.913 |
| 11/02/2025 | -2,56% | -0,08 | 3,04 | 3,13 | 3,01 | 3,14 | 11M | 2.280 |
| 10/02/2025 | -0,32% | -0,01 | 3,12 | 3,12 | 3,12 | 3,27 | 7M | 1.715 |
| 07/02/2025 | -2,80% | -0,09 | 3,13 | 3,21 | 3,10 | 3,25 | 6M | 2.115 |
| 06/02/2025 | 0,94% | 0,03 | 3,22 | 3,20 | 3,17 | 3,29 | 8M | 2.152 |
| 05/02/2025 | -3,33% | -0,11 | 3,19 | 3,30 | 3,17 | 3,31 | 7M | 1.831 |
| 04/02/2025 | -3,23% | -0,11 | 3,30 | 3,40 | 3,24 | 3,42 | 9M | 2.695 |
| 03/02/2025 | -3,40% | -0,12 | 3,41 | 3,52 | 3,36 | 3,52 | 8M | 2.096 |
| 31/01/2025 | 1,15% | 0,04 | 3,53 | 3,47 | 3,47 | 3,69 | 11M | 2.633 |
| 30/01/2025 | 1,16% | 0,04 | 3,49 | 3,47 | 3,47 | 3,67 | 15M | 2.789 |
| 29/01/2025 | -0,58% | -0,02 | 3,45 | 3,48 | 3,33 | 3,60 | 11M | 2.108 |
| 28/01/2025 | -6,22% | -0,23 | 3,47 | 3,68 | 3,46 | 3,68 | 17M | 3.662 |
| 27/01/2025 | 11,45% | 0,38 | 3,70 | 3,31 | 3,29 | 3,83 | 25M | 4.588 |
| 24/01/2025 | -4,05% | -0,14 | 3,32 | 3,44 | 3,32 | 3,61 | 12M | 2.996 |
| 23/01/2025 | 5,81% | 0,19 | 3,46 | 3,29 | 3,22 | 3,58 | 16M | 5.062 |
| 22/01/2025 | 6,17% | 0,19 | 3,27 | 3,09 | 3,01 | 3,29 | 9M | 2.568 |
| 21/01/2025 | 4,05% | 0,12 | 3,08 | 2,95 | 2,91 | 3,08 | 6M | 1.329 |
| 20/01/2025 | 2,07% | 0,06 | 2,96 | 2,87 | 2,83 | 3,01 | 7M | 1.396 |
| 17/01/2025 | 3,94% | 0,11 | 2,90 | 2,80 | 2,77 | 2,95 | 9M | 1.630 |
| 16/01/2025 | -3,79% | -0,11 | 2,79 | 2,87 | 2,76 | 2,90 | 5M | 1.213 |
| 15/01/2025 | 5,84% | 0,16 | 2,90 | 2,75 | 2,74 | 2,93 | 11M | 2.971 |
| 14/01/2025 | 1,48% | 0,04 | 2,74 | 2,70 | 2,66 | 2,74 | 5M | 1.875 |
| 13/01/2025 | -1,10% | -0,03 | 2,70 | 2,75 | 2,68 | 2,77 | 5M | 1.554 |
| 10/01/2025 | -2,15% | -0,06 | 2,73 | 2,81 | 2,71 | 2,83 | 6M | 1.712 |
| 09/01/2025 | -3,46% | -0,10 | 2,79 | 2,88 | 2,75 | 2,88 | 5M | 1.353 |
| 08/01/2025 | -3,34% | -0,10 | 2,89 | 2,96 | 2,82 | 2,96 | 5M | 1.282 |
| 07/01/2025 | 1,36% | 0,04 | 2,99 | 2,97 | 2,91 | 3,02 | 6M | 1.464 |
| 06/01/2025 | 3,87% | 0,11 | 2,95 | 2,89 | 2,84 | 3,00 | 9M | 2.039 |
| 03/01/2025 | 0,00% | 0,00 | 2,84 | 2,84 | 2,75 | 2,88 | 5M | 1.744 |
| 02/01/2025 | -1,73% | -0,05 | 2,84 | 2,86 | 2,78 | 2,90 | 6M | 1.998 |
| 30/12/2024 | 2,12% | 0,06 | 2,89 | 2,83 | 2,83 | 3,05 | 7M | 2.289 |
| 27/12/2024 | 2,17% | 0,06 | 2,83 | 2,79 | 2,72 | 2,85 | 5M | 2.626 |
| 26/12/2024 | -2,81% | -0,08 | 2,77 | 2,85 | 2,77 | 2,89 | 5M | 2.368 |
| 23/12/2024 | -8,36% | -0,26 | 2,85 | 3,11 | 2,85 | 3,12 | 12M | 6.192 |
| 20/12/2024 | 2,64% | 0,08 | 3,11 | 3,04 | 2,97 | 3,22 | 9M | 2.010 |
| 19/12/2024 | 3,06% | 0,09 | 3,03 | 2,96 | 2,89 | 3,05 | 7M | 2.003 |
| 18/12/2024 | -6,07% | -0,19 | 2,94 | 3,10 | 2,91 | 3,12 | 11M | 2.056 |
| 17/12/2024 | -0,95% | -0,03 | 3,13 | 3,12 | 3,00 | 3,20 | 9M | 1.868 |
| 16/12/2024 | -2,77% | -0,09 | 3,16 | 3,24 | 3,05 | 3,24 | 12M | 1.727 |
| 13/12/2024 | -1,52% | -0,05 | 3,25 | 3,27 | 3,16 | 3,36 | 10M | 2.498 |
| 12/12/2024 | -3,51% | -0,12 | 3,30 | 3,35 | 3,14 | 3,38 | 10M | 2.797 |
| 11/12/2024 | 5,23% | 0,17 | 3,42 | 3,25 | 3,23 | 3,53 | 17M | 2.814 |
| 10/12/2024 | 0,00% | 0,00 | 3,25 | 3,30 | 3,14 | 3,33 | 15M | 2.409 |
| 09/12/2024 | -2,99% | -0,10 | 3,25 | 3,40 | 3,14 | 3,42 | 23M | 4.009 |
| 06/12/2024 | -5,37% | -0,19 | 3,35 | 3,53 | 3,29 | 3,57 | 15M | 3.174 |
| 05/12/2024 | -0,56% | -0,02 | 3,54 | 3,64 | 3,46 | 3,70 | 18M | 3.105 |
| 04/12/2024 | -3,00% | -0,11 | 3,56 | 3,70 | 3,53 | 3,74 | 14M | 2.335 |
| 03/12/2024 | -0,81% | -0,03 | 3,67 | 3,77 | 3,67 | 3,89 | 14M | 2.486 |
| 02/12/2024 | -0,54% | -0,02 | 3,70 | 3,70 | 3,66 | 3,87 | 14M | 3.656 |
| 29/11/2024 | 1,92% | 0,07 | 3,72 | 3,62 | 3,48 | 3,79 | 16M | 3.154 |
| 28/11/2024 | -5,19% | -0,20 | 3,65 | 3,81 | 3,50 | 3,91 | 20M | 3.867 |
| 27/11/2024 | -5,87% | -0,24 | 3,85 | 4,10 | 3,78 | 4,19 | 25M | 5.442 |
| 26/11/2024 | 11,14% | 0,41 | 4,09 | 3,71 | 3,70 | 4,14 | 26M | 4.799 |
| 25/11/2024 | 1,66% | 0,06 | 3,68 | 3,62 | 3,59 | 3,74 | 9M | 2.894 |
| 22/11/2024 | 4,02% | 0,14 | 3,62 | 3,51 | 3,47 | 3,63 | 7M | 2.374 |
| 21/11/2024 | -2,52% | -0,09 | 3,48 | 3,54 | 3,45 | 3,56 | 8M | 3.115 |
| 19/11/2024 | -1,92% | -0,07 | 3,57 | 3,66 | 3,53 | 3,72 | 15M | 3.307 |
| 18/11/2024 | -4,46% | -0,17 | 3,64 | 3,84 | 3,64 | 3,86 | 19M | 3.747 |
| 14/11/2024 | -6,39% | -0,26 | 3,81 | 4,00 | 3,81 | 4,05 | 22M | 5.808 |
| 13/11/2024 | 1,75% | 0,07 | 4,07 | 4,03 | 3,96 | 4,11 | 13M | 5.650 |
| 12/11/2024 | -2,44% | -0,10 | 4,00 | 4,06 | 4,00 | 4,15 | 8M | 3.197 |
| 11/11/2024 | 1,23% | 0,05 | 4,10 | 4,05 | 4,04 | 4,10 | 5M | 1.617 |
| 08/11/2024 | -1,22% | -0,05 | 4,05 | 4,10 | 3,99 | 4,10 | 11M | 1.956 |
| 07/11/2024 | -4,65% | -0,20 | 4,10 | 4,26 | 4,06 | 4,42 | 13M | 2.821 |
| 06/11/2024 | 3,37% | 0,14 | 4,30 | 4,08 | 4,03 | 4,31 | 10M | 2.609 |
| 05/11/2024 | -2,35% | -0,10 | 4,16 | 4,26 | 4,12 | 4,29 | 9M | 2.253 |
| 04/11/2024 | 3,65% | 0,15 | 4,26 | 4,19 | 4,13 | 4,34 | 15M | 2.836 |
| 01/11/2024 | -0,24% | -0,01 | 4,11 | 4,14 | 4,03 | 4,15 | 8M | 2.164 |
| 31/10/2024 | -1,20% | -0,05 | 4,12 | 4,19 | 4,10 | 4,25 | 7M | 1.600 |
| 30/10/2024 | 2,21% | 0,09 | 4,17 | 4,09 | 4,06 | 4,18 | 10M | 1.569 |
| 29/10/2024 | -4,67% | -0,20 | 4,08 | 4,28 | 4,08 | 4,30 | 16M | 2.957 |
| 28/10/2024 | 1,66% | 0,07 | 4,28 | 4,26 | 4,24 | 4,34 | 9M | 2.047 |
| 25/10/2024 | -2,55% | -0,11 | 4,21 | 4,30 | 4,20 | 4,36 | 6M | 1.430 |
| 24/10/2024 | 2,13% | 0,09 | 4,32 | 4,24 | 4,16 | 4,35 | 7M | 1.727 |
| 23/10/2024 | -0,24% | -0,01 | 4,23 | 4,21 | 4,15 | 4,25 | 6M | 1.488 |
| 22/10/2024 | -3,42% | -0,15 | 4,24 | 4,38 | 4,21 | 4,41 | 8M | 2.304 |
| 21/10/2024 | 0,23% | 0,01 | 4,39 | 4,35 | 4,35 | 4,46 | 7M | 1.648 |
| 18/10/2024 | 1,39% | 0,06 | 4,38 | 4,33 | 4,29 | 4,49 | 10M | 2.035 |
| 17/10/2024 | -4,00% | -0,18 | 4,32 | 4,44 | 4,27 | 4,49 | 9M | 2.316 |
| 16/10/2024 | 0,90% | 0,04 | 4,50 | 4,45 | 4,37 | 4,57 | 10M | 2.740 |
| 15/10/2024 | -0,45% | -0,02 | 4,46 | 4,52 | 4,38 | 4,58 | 10M | 2.670 |
| 14/10/2024 | 4,43% | 0,19 | 4,48 | 4,26 | 4,25 | 4,57 | 11M | 3.139 |
| 11/10/2024 | 0,94% | 0,04 | 4,29 | 4,25 | 4,20 | 4,33 | 7M | 1.576 |
| 10/10/2024 | - | - | 4,25 | 4,23 | 4,20 | 4,30 | 10M | 2.100 |
Date,Open,High,Low,Close,Volume
29-Apr-25,5.45,5.63,5.25,5.37,16688785
28-Apr-25,5.77,5.89,5.40,5.47,21182761
25-Apr-25,5.81,5.90,5.67,5.79,16045155
24-Apr-25,5.76,6.03,5.73,5.82,34175781
23-Apr-25,6.11,6.17,5.61,5.70,31210897
22-Apr-25,5.74,6.09,5.56,5.85,28723129
17-Apr-25,6.01,6.02,5.70,5.78,30921444
16-Apr-25,6.11,6.37,5.91,5.97,46017337
15-Apr-25,6.89,6.98,6.08,6.11,73661981
14-Apr-25,7.45,7.68,6.80,6.90,51177100
11-Apr-25,7.10,7.42,6.98,7.10,53976188
10-Apr-25,7.51,7.63,6.85,6.90,57057471
09-Apr-25,6.52,7.78,6.30,7.28,80319205
08-Apr-25,7.77,7.99,6.39,6.50,75204119
07-Apr-25,7.23,7.95,6.78,7.59,57832143
04-Apr-25,7.58,8.10,6.61,7.50,91097484
03-Apr-25,9.57,9.75,7.60,7.77,106231119
02-Apr-25,9.67,9.78,9.31,9.52,59292596
01-Apr-25,9.30,9.78,9.16,9.30,74623748
31-Mar-25,10.23,11.21,8.81,8.99,136904502
28-Mar-25,9.62,10.58,9.09,10.32,120815265
27-Mar-25,10.20,10.21,9.67,9.70,66214021
26-Mar-25,10.00,10.50,9.45,10.02,169817462
25-Mar-25,8.38,10.10,8.35,9.68,175140902
24-Mar-25,8.00,8.70,7.73,8.23,142533462
21-Mar-25,7.06,8.53,6.70,8.00,99293871
20-Mar-25,7.16,7.49,6.78,7.11,98738907
19-Mar-25,5.47,7.12,5.47,7.06,134443049
18-Mar-25,5.32,5.54,5.03,5.46,39315839
17-Mar-25,5.52,5.84,5.37,5.38,46117789
14-Mar-25,4.80,5.74,4.74,5.51,65859346
13-Mar-25,5.30,5.59,4.70,4.76,59008057
12-Mar-25,5.20,6.03,5.20,5.46,81985288
11-Mar-25,4.77,5.95,4.58,5.20,80683730
10-Mar-25,3.54,4.99,3.48,4.69,113250932
07-Mar-25,3.00,3.68,2.97,3.61,55994306
06-Mar-25,2.65,3.03,2.60,3.03,22644808
05-Mar-25,2.70,2.70,2.60,2.65,2806701
28-Feb-25,2.75,2.77,2.61,2.65,9097137
27-Feb-25,2.72,2.78,2.67,2.75,7601347
26-Feb-25,2.89,2.89,2.71,2.71,10539728
25-Feb-25,2.87,2.93,2.80,2.85,12310613
24-Feb-25,3.12,3.16,2.83,2.84,14696844
21-Feb-25,3.14,3.18,3.07,3.10,6564304
20-Feb-25,3.22,3.28,3.14,3.14,9481919
19-Feb-25,3.21,3.32,3.16,3.22,11195663
18-Feb-25,3.20,3.43,3.11,3.27,18916697
17-Feb-25,3.06,3.47,3.06,3.25,23163083
14-Feb-25,3.07,3.13,2.90,3.08,18288187
13-Feb-25,2.96,2.98,2.91,2.96,5810480
12-Feb-25,3.01,3.03,2.91,2.92,8145457
11-Feb-25,3.13,3.14,3.01,3.04,10649819
10-Feb-25,3.12,3.27,3.12,3.12,7316252
07-Feb-25,3.21,3.25,3.10,3.13,6055219
06-Feb-25,3.20,3.29,3.17,3.22,7825055
05-Feb-25,3.30,3.31,3.17,3.19,6605246
04-Feb-25,3.40,3.42,3.24,3.30,8955220
03-Feb-25,3.52,3.52,3.36,3.41,7747697
31-Jan-25,3.47,3.69,3.47,3.53,11214759
30-Jan-25,3.47,3.67,3.47,3.49,15115488
29-Jan-25,3.48,3.60,3.33,3.45,11472789
28-Jan-25,3.68,3.68,3.46,3.47,16888340
27-Jan-25,3.31,3.83,3.29,3.70,25465312
24-Jan-25,3.44,3.61,3.32,3.32,12236468
23-Jan-25,3.29,3.58,3.22,3.46,16009686
22-Jan-25,3.09,3.29,3.01,3.27,9114771
21-Jan-25,2.95,3.08,2.91,3.08,6254042
20-Jan-25,2.87,3.01,2.83,2.96,7017069
17-Jan-25,2.80,2.95,2.77,2.90,9066081
16-Jan-25,2.87,2.90,2.76,2.79,5322945
15-Jan-25,2.75,2.93,2.74,2.90,11313398
14-Jan-25,2.70,2.74,2.66,2.74,4778561
13-Jan-25,2.75,2.77,2.68,2.70,4678206
10-Jan-25,2.81,2.83,2.71,2.73,5583549
09-Jan-25,2.88,2.88,2.75,2.79,4542421
08-Jan-25,2.96,2.96,2.82,2.89,4803813
07-Jan-25,2.97,3.02,2.91,2.99,5602671
06-Jan-25,2.89,3.00,2.84,2.95,8749011
03-Jan-25,2.84,2.88,2.75,2.84,5422543
02-Jan-25,2.86,2.90,2.78,2.84,6136563
30-Dec-24,2.83,3.05,2.83,2.89,7031429
27-Dec-24,2.79,2.85,2.72,2.83,5311423
26-Dec-24,2.85,2.89,2.77,2.77,5179968
23-Dec-24,3.11,3.12,2.85,2.85,12153367
20-Dec-24,3.04,3.22,2.97,3.11,8567769
19-Dec-24,2.96,3.05,2.89,3.03,7464372
18-Dec-24,3.10,3.12,2.91,2.94,10772585
17-Dec-24,3.12,3.20,3.00,3.13,8899411
16-Dec-24,3.24,3.24,3.05,3.16,11668725
13-Dec-24,3.27,3.36,3.16,3.25,10266564
12-Dec-24,3.35,3.38,3.14,3.30,10313293
11-Dec-24,3.25,3.53,3.23,3.42,16747422
10-Dec-24,3.30,3.33,3.14,3.25,14802992
09-Dec-24,3.40,3.42,3.14,3.25,22637462
06-Dec-24,3.53,3.57,3.29,3.35,14758558
05-Dec-24,3.64,3.70,3.46,3.54,17895632
04-Dec-24,3.70,3.74,3.53,3.56,14290310
03-Dec-24,3.77,3.89,3.67,3.67,14030178
02-Dec-24,3.70,3.87,3.66,3.70,14320508
29-Nov-24,3.62,3.79,3.48,3.72,16249541
28-Nov-24,3.81,3.91,3.50,3.65,20129631
27-Nov-24,4.10,4.19,3.78,3.85,25294264
26-Nov-24,3.71,4.14,3.70,4.09,26146832
25-Nov-24,3.62,3.74,3.59,3.68,9262199
22-Nov-24,3.51,3.63,3.47,3.62,7315343
21-Nov-24,3.54,3.56,3.45,3.48,8105207
19-Nov-24,3.66,3.72,3.53,3.57,14787430
18-Nov-24,3.84,3.86,3.64,3.64,18682334
14-Nov-24,4.00,4.05,3.81,3.81,21820304
13-Nov-24,4.03,4.11,3.96,4.07,13065303
12-Nov-24,4.06,4.15,4.00,4.00,8068414
11-Nov-24,4.05,4.10,4.04,4.10,4714091
08-Nov-24,4.10,4.10,3.99,4.05,11116817
07-Nov-24,4.26,4.42,4.06,4.10,13008987
06-Nov-24,4.08,4.31,4.03,4.30,10301493
05-Nov-24,4.26,4.29,4.12,4.16,9249297
04-Nov-24,4.19,4.34,4.13,4.26,15340445
01-Nov-24,4.14,4.15,4.03,4.11,7815546
31-Oct-24,4.19,4.25,4.10,4.12,6770493
30-Oct-24,4.09,4.18,4.06,4.17,9536257
29-Oct-24,4.28,4.30,4.08,4.08,16349960
28-Oct-24,4.26,4.34,4.24,4.28,8849638
25-Oct-24,4.30,4.36,4.20,4.21,6497064
24-Oct-24,4.24,4.35,4.16,4.32,7378647
23-Oct-24,4.21,4.25,4.15,4.23,5752115
22-Oct-24,4.38,4.41,4.21,4.24,8227499
21-Oct-24,4.35,4.46,4.35,4.39,6737201
18-Oct-24,4.33,4.49,4.29,4.38,9746088
17-Oct-24,4.44,4.49,4.27,4.32,9252608
16-Oct-24,4.45,4.57,4.37,4.50,9788936
15-Oct-24,4.52,4.58,4.38,4.46,10167918
14-Oct-24,4.26,4.57,4.25,4.48,10711417
11-Oct-24,4.25,4.33,4.20,4.29,6608730
10-Oct-24,4.23,4.30,4.20,4.25,10182284
*exoneração de responsabilidade e termos de uso