Cotação atual, histórico e gráfico do papel: A1NE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 1,71% | 5,44 | 323,20 | 320,96 | 320,96 | 323,20 | 54K | 6 |
22/04/2024 | -1,32% | -4,25 | 317,76 | 318,08 | 311,68 | 320,64 | 492K | 158 |
19/04/2024 | -5,01% | -16,97 | 322,01 | 333,25 | 320,82 | 333,25 | 50K | 6 |
18/04/2024 | -0,14% | -0,46 | 338,98 | 338,50 | 336,94 | 339,60 | 93K | 6 |
17/04/2024 | -1,93% | -6,68 | 339,44 | 340,75 | 338,00 | 341,20 | 56K | 4 |
16/04/2024 | 1,32% | 4,52 | 346,12 | 342,41 | 342,40 | 348,48 | 114K | 12 |
15/04/2024 | -1,86% | -6,48 | 341,60 | 354,20 | 341,60 | 356,30 | 202K | 9 |
12/04/2024 | -7,92% | -29,92 | 348,08 | 365,94 | 346,18 | 365,94 | 333K | 37 |
11/04/2024 | 3,72% | 13,55 | 378,00 | 370,80 | 370,80 | 378,72 | 128K | 10 |
10/04/2024 | -1,12% | -4,14 | 364,45 | 366,30 | 364,45 | 367,04 | 111K | 20 |
09/04/2024 | -2,15% | -8,09 | 368,59 | 377,44 | 362,97 | 377,44 | 131K | 12 |
|
08/04/2024 | -0,35% | -1,31 | 376,68 | 375,78 | 375,78 | 376,68 | 144K | 2 |
05/04/2024 | 3,25% | 11,89 | 377,99 | 370,08 | 370,08 | 377,99 | 118K | 4 |
04/04/2024 | -2,42% | -9,08 | 366,10 | 382,28 | 363,72 | 382,28 | 83K | 8 |
03/04/2024 | 2,31% | 8,48 | 375,18 | 366,71 | 366,71 | 381,84 | 37K | 14 |
02/04/2024 | -2,99% | -11,30 | 366,70 | 364,42 | 361,76 | 366,70 | 99K | 37 |
01/04/2024 | 4,17% | 15,12 | 378,00 | 372,50 | 372,50 | 378,00 | 27K | 7 |
28/03/2024 | 1,53% | 5,46 | 362,88 | 361,40 | 361,08 | 364,32 | 21K | 47 |
27/03/2024 | -4,75% | -17,81 | 357,42 | 370,11 | 355,94 | 370,11 | 194K | 10 |
26/03/2024 | -1,26% | -4,77 | 375,23 | 378,00 | 375,23 | 378,00 | 15K | 4 |
25/03/2024 | -0,89% | -3,42 | 380,00 | 382,28 | 380,00 | 382,50 | 54K | 4 |
22/03/2024 | 1,30% | 4,92 | 383,42 | 380,50 | 380,50 | 383,42 | 6K | 3 |
21/03/2024 | 2,78% | 10,22 | 378,50 | 372,00 | 372,00 | 380,00 | 49K | 10 |
20/03/2024 | 2,00% | 7,21 | 368,28 | 364,32 | 364,32 | 368,28 | 15K | 5 |
19/03/2024 | -0,13% | -0,48 | 361,07 | 352,44 | 344,82 | 361,07 | 487K | 144 |
18/03/2024 | 3,30% | 11,55 | 361,55 | 362,25 | 359,00 | 363,60 | 34K | 7 |
15/03/2024 | -1,46% | -5,20 | 350,00 | 347,90 | 347,90 | 350,00 | 5K | 2 |
14/03/2024 | 2,29% | 7,94 | 355,20 | 354,90 | 353,85 | 355,20 | 13K | 5 |
13/03/2024 | -0,52% | -1,82 | 347,26 | 349,08 | 347,26 | 350,00 | 6K | 18 |
12/03/2024 | 3,29% | 11,12 | 349,08 | 344,76 | 344,00 | 349,08 | 10K | 4 |
11/03/2024 | -1,67% | -5,74 | 337,96 | 336,50 | 331,00 | 337,96 | 23K | 6 |
08/03/2024 | -3,25% | -11,55 | 343,70 | 360,84 | 340,20 | 360,84 | 36K | 68 |
07/03/2024 | 0,79% | 2,80 | 355,25 | 353,15 | 353,15 | 355,25 | 5K | 3 |
06/03/2024 | 1,88% | 6,49 | 352,45 | 352,00 | 349,30 | 354,90 | 54K | 135 |
05/03/2024 | -3,32% | -11,88 | 345,96 | 353,06 | 342,72 | 353,06 | 29K | 5 |
04/03/2024 | 0,24% | 0,84 | 357,84 | 357,84 | 357,84 | 357,84 | 715 | 1 |
01/03/2024 | 3,66% | 12,60 | 357,00 | 355,60 | 353,85 | 357,00 | 67K | 8 |
29/02/2024 | 1,40% | 4,74 | 344,40 | 345,44 | 344,25 | 345,44 | 6K | 5 |
28/02/2024 | 0,81% | 2,72 | 339,66 | 340,00 | 338,98 | 342,38 | 33K | 81 |
27/02/2024 | -2,01% | -6,92 | 336,94 | 341,36 | 336,94 | 341,36 | 27K | 50 |
26/02/2024 | 3,48% | 11,55 | 343,86 | 332,64 | 331,98 | 343,88 | 161K | 11 |
23/02/2024 | -0,84% | -2,80 | 332,31 | 335,94 | 331,32 | 335,94 | 18K | 3 |
22/02/2024 | 7,30% | 22,79 | 335,11 | 324,26 | 324,26 | 335,11 | 136K | 8 |
21/02/2024 | -2,20% | -7,04 | 312,32 | 317,14 | 311,70 | 318,19 | 279K | 86 |
20/02/2024 | -0,27% | -0,86 | 319,36 | 315,52 | 315,52 | 320,64 | 114K | 96 |
19/02/2024 | -2,48% | -8,13 | 320,22 | 327,90 | 320,22 | 328,16 | 31K | 42 |
16/02/2024 | -0,40% | -1,32 | 328,35 | 332,01 | 326,71 | 332,01 | 39K | 11 |
15/02/2024 | 0,17% | 0,57 | 329,67 | 326,44 | 326,44 | 333,27 | 181K | 7 |
14/02/2024 | -5,93% | -20,76 | 329,10 | 332,60 | 328,68 | 332,97 | 93K | 12 |
09/02/2024 | 1,48% | 5,11 | 349,86 | 356,66 | 348,16 | 356,66 | 27K | 6 |
08/02/2024 | 3,54% | 11,78 | 344,75 | 346,83 | 344,75 | 347,49 | 36K | 6 |
07/02/2024 | 1,46% | 4,78 | 332,97 | 332,01 | 331,00 | 334,95 | 34K | 4 |
06/02/2024 | -3,47% | -11,81 | 328,19 | 332,86 | 328,19 | 332,86 | 36K | 7 |
05/02/2024 | 0,32% | 1,10 | 340,00 | 344,08 | 339,74 | 344,50 | 32K | 5 |
02/02/2024 | 4,55% | 14,74 | 338,90 | 338,56 | 336,32 | 342,30 | 37K | 14 |
01/02/2024 | 0,89% | 2,86 | 324,16 | 327,04 | 322,35 | 327,04 | 9K | 3 |
31/01/2024 | -4,26% | -14,31 | 321,30 | 334,56 | 318,92 | 334,56 | 124K | 115 |
30/01/2024 | 1,28% | 4,25 | 335,61 | 338,60 | 335,61 | 338,60 | 35K | 4 |
29/01/2024 | 1,73% | 5,65 | 331,36 | 331,84 | 330,80 | 331,84 | 33K | 4 |
26/01/2024 | 0,18% | 0,59 | 325,71 | 327,00 | 325,05 | 327,00 | 28K | 3 |
25/01/2024 | 0,10% | 0,32 | 325,12 | 326,00 | 325,12 | 332,00 | 41K | 7 |
24/01/2024 | -0,08% | -0,25 | 324,80 | 326,00 | 324,80 | 327,05 | 89K | 18 |
23/01/2024 | -2,70% | -9,03 | 325,05 | 327,50 | 325,05 | 328,35 | 43K | 8 |
22/01/2024 | 2,86% | 9,28 | 334,08 | 330,88 | 330,88 | 334,08 | 100K | 7 |
19/01/2024 | 1,72% | 5,50 | 324,80 | 324,48 | 322,88 | 325,76 | 17K | 22 |
18/01/2024 | 4,57% | 13,95 | 319,30 | 314,03 | 314,03 | 319,30 | 37K | 36 |
17/01/2024 | -1,60% | -4,96 | 305,35 | 320,00 | 305,04 | 320,00 | 36K | 15 |
16/01/2024 | -0,16% | -0,51 | 310,31 | 309,69 | 309,69 | 316,00 | 25K | 7 |
15/01/2024 | 0,47% | 1,44 | 310,82 | 310,05 | 310,05 | 310,82 | 14K | 4 |
12/01/2024 | 0,46% | 1,43 | 309,38 | 307,95 | 307,95 | 309,38 | 27K | 5 |
11/01/2024 | 0,41% | 1,25 | 307,95 | 304,60 | 304,60 | 307,95 | 9K | 3 |
10/01/2024 | 1,62% | 4,90 | 306,70 | 302,55 | 302,55 | 306,70 | 46K | 8 |
09/01/2024 | 0,83% | 2,48 | 301,80 | 300,30 | 300,30 | 303,30 | 6K | 6 |
08/01/2024 | 6,79% | 19,04 | 299,32 | 286,00 | 286,00 | 299,32 | 8K | 7 |
05/01/2024 | -0,96% | -2,72 | 280,28 | 280,00 | 280,00 | 281,68 | 10K | 23 |
04/01/2024 | 0,60% | 1,70 | 283,00 | 283,00 | 283,00 | 283,00 | 8K | 1 |
03/01/2024 | -0,41% | -1,16 | 281,30 | 282,85 | 280,72 | 282,85 | 2K | 7 |
02/01/2024 | -1,62% | -4,64 | 282,46 | 283,74 | 281,01 | 283,97 | 10K | 22 |
28/12/2023 | 0,30% | 0,87 | 287,10 | 286,71 | 286,71 | 288,84 | 7K | 4 |
27/12/2023 | -0,20% | -0,58 | 286,23 | 286,23 | 286,23 | 286,23 | 6K | 2 |
26/12/2023 | -1,00% | -2,90 | 286,81 | 286,81 | 286,81 | 286,81 | 573 | 2 |
22/12/2023 | 0,71% | 2,03 | 289,71 | 289,71 | 289,71 | 291,45 | 4K | 3 |
21/12/2023 | -0,80% | -2,32 | 287,68 | 287,68 | 287,68 | 287,68 | 287 | 1 |
20/12/2023 | 0,40% | 1,16 | 290,00 | 290,00 | 290,00 | 290,00 | 3K | 1 |
19/12/2023 | -1,68% | -4,93 | 288,84 | 289,71 | 287,40 | 289,71 | 72K | 224 |
18/12/2023 | 0,50% | 1,45 | 293,77 | 295,00 | 293,77 | 295,22 | 80K | 231 |
15/12/2023 | 2,65% | 7,56 | 292,32 | 289,52 | 289,52 | 293,00 | 11K | 6 |
14/12/2023 | -0,11% | -0,31 | 284,76 | 280,56 | 280,56 | 285,48 | 12K | 7 |
13/12/2023 | -0,48% | -1,37 | 285,07 | 285,36 | 285,07 | 285,36 | 570 | 2 |
12/12/2023 | 2,20% | 6,16 | 286,44 | 283,36 | 283,36 | 287,84 | 35K | 79 |
11/12/2023 | 1,51% | 4,16 | 280,28 | 281,65 | 279,16 | 281,65 | 28K | 97 |
08/12/2023 | 4,32% | 11,44 | 276,12 | 271,18 | 271,18 | 276,12 | 7K | 6 |
07/12/2023 | -0,48% | -1,27 | 264,68 | 263,64 | 263,12 | 264,68 | 3K | 4 |
06/12/2023 | 0,31% | 0,81 | 265,95 | 265,95 | 265,95 | 265,95 | 797 | 1 |
05/12/2023 | 0,27% | 0,72 | 265,14 | 264,87 | 263,79 | 265,14 | 3K | 3 |
04/12/2023 | 0,03% | 0,09 | 264,42 | 269,62 | 264,42 | 269,62 | 6K | 5 |
01/12/2023 | -1,41% | -3,78 | 264,33 | 270,81 | 264,33 | 270,81 | 2K | 3 |
30/11/2023 | 0,41% | 1,09 | 268,11 | 269,11 | 268,11 | 269,11 | 11K | 3 |
29/11/2023 | 0,82% | 2,16 | 267,02 | 271,65 | 267,02 | 271,65 | 17K | 6 |
28/11/2023 | -2,20% | -5,95 | 264,86 | 264,86 | 264,86 | 264,86 | 794 | 1 |
27/11/2023 | 0,91% | 2,43 | 270,81 | 268,11 | 267,57 | 271,62 | 11K | 5 |
24/11/2023 | -1,20% | -3,27 | 268,38 | 267,57 | 267,00 | 268,38 | 9K | 5 |
23/11/2023 | 2,23% | 5,93 | 271,65 | 271,65 | 271,65 | 271,65 | 271 | 1 |
22/11/2023 | 0,59% | 1,56 | 265,72 | 265,00 | 264,42 | 265,72 | 24K | 3 |
21/11/2023 | 0,69% | 1,82 | 264,16 | 261,28 | 261,28 | 264,16 | 2K | 3 |
20/11/2023 | -0,30% | -0,78 | 262,34 | 264,94 | 261,57 | 264,94 | 14K | 5 |
17/11/2023 | 1,20% | 3,12 | 263,12 | 264,00 | 263,12 | 264,00 | 14K | 3 |
16/11/2023 | -1,08% | -2,84 | 260,00 | 255,58 | 255,58 | 260,13 | 11K | 6 |
14/11/2023 | 0,90% | 2,34 | 262,84 | 260,00 | 260,00 | 263,00 | 10K | 4 |
13/11/2023 | 2,27% | 5,78 | 260,50 | 261,25 | 260,50 | 261,25 | 782 | 2 |
10/11/2023 | -0,96% | -2,48 | 254,72 | 254,28 | 254,28 | 256,10 | 3K | 4 |
09/11/2023 | 0,02% | 0,06 | 257,20 | 259,60 | 257,20 | 259,60 | 5K | 2 |
08/11/2023 | -1,69% | -4,42 | 257,14 | 257,29 | 257,14 | 258,44 | 11K | 5 |
07/11/2023 | 1,51% | 3,90 | 261,56 | 260,00 | 260,00 | 261,56 | 7K | 3 |
06/11/2023 | -1,59% | -4,16 | 257,66 | 261,82 | 257,66 | 261,82 | 14K | 4 |
03/11/2023 | -0,64% | -1,68 | 261,82 | 261,30 | 257,40 | 261,82 | 11K | 6 |
01/11/2023 | 7,26% | 17,83 | 263,50 | 262,75 | 262,75 | 263,50 | 10K | 2 |
31/10/2023 | 10,89% | 24,13 | 245,67 | 244,20 | 243,00 | 245,67 | 5K | 5 |
30/10/2023 | 0,66% | 1,46 | 221,54 | 224,48 | 221,54 | 224,48 | 5K | 8 |
27/10/2023 | 2,96% | 6,32 | 220,08 | 213,15 | 213,15 | 220,08 | 2K | 2 |
26/10/2023 | -7,99% | -18,56 | 213,76 | 215,17 | 213,76 | 215,43 | 6K | 5 |
25/10/2023 | -2,66% | -6,36 | 232,32 | 241,44 | 232,32 | 241,44 | 4K | 2 |
24/10/2023 | 2,44% | 5,69 | 238,68 | 237,30 | 235,95 | 238,68 | 14K | 6 |
23/10/2023 | -3,21% | -7,73 | 232,99 | 230,92 | 230,92 | 232,99 | 6K | 3 |
20/10/2023 | -0,69% | -1,68 | 240,72 | 240,72 | 240,72 | 240,72 | 240 | 1 |
19/10/2023 | -0,96% | -2,35 | 242,40 | 247,00 | 242,40 | 247,00 | 13K | 5 |
18/10/2023 | -0,10% | -0,25 | 244,75 | 246,00 | 244,75 | 246,00 | 13K | 4 |
17/10/2023 | -2,22% | -5,56 | 245,00 | 247,50 | 244,50 | 247,55 | 90K | 15 |
16/10/2023 | 3,57% | 8,64 | 250,56 | 248,88 | 248,65 | 250,56 | 13K | 5 |
13/10/2023 | -0,03% | -0,08 | 241,92 | 246,48 | 241,92 | 246,48 | 31K | 9 |
11/10/2023 | -1,93% | -4,75 | 242,00 | 238,25 | 238,25 | 242,00 | 2K | 4 |
10/10/2023 | -2,28% | -5,75 | 246,75 | 251,74 | 246,75 | 252,18 | 12K | 5 |
09/10/2023 | 0,60% | 1,50 | 252,50 | 250,00 | 249,36 | 253,00 | 67K | 8 |
06/10/2023 | - | - | 251,00 | 251,00 | 251,00 | 251,00 | 251 | 1 |
Date,Open,High,Low,Close,Volume
23-Apr-24,320.96,323.20,320.96,323.20,54223
22-Apr-24,318.08,320.64,311.68,317.76,491595
19-Apr-24,333.25,333.25,320.82,322.01,50159
18-Apr-24,338.50,339.60,336.94,338.98,93298
17-Apr-24,340.75,341.20,338.00,339.44,56385
16-Apr-24,342.41,348.48,342.40,346.12,114477
15-Apr-24,354.20,356.30,341.60,341.60,202224
12-Apr-24,365.94,365.94,346.18,348.08,333237
11-Apr-24,370.80,378.72,370.80,378.00,127916
10-Apr-24,366.30,367.04,364.45,364.45,110707
09-Apr-24,377.44,377.44,362.97,368.59,131470
08-Apr-24,375.78,376.68,375.78,376.68,143549
05-Apr-24,370.08,377.99,370.08,377.99,117879
04-Apr-24,382.28,382.28,363.72,366.10,83433
03-Apr-24,366.71,381.84,366.71,375.18,36671
02-Apr-24,364.42,366.70,361.76,366.70,99173
01-Apr-24,372.50,378.00,372.50,378.00,27458
28-Mar-24,361.40,364.32,361.08,362.88,21382
27-Mar-24,370.11,370.11,355.94,357.42,194303
26-Mar-24,378.00,378.00,375.23,375.23,15028
25-Mar-24,382.28,382.50,380.00,380.00,53547
22-Mar-24,380.50,383.42,380.50,383.42,6103
21-Mar-24,372.00,380.00,372.00,378.50,49118
20-Mar-24,364.32,368.28,364.32,368.28,14661
19-Mar-24,352.44,361.07,344.82,361.07,486870
18-Mar-24,362.25,363.60,359.00,361.55,34351
15-Mar-24,347.90,350.00,347.90,350.00,4891
14-Mar-24,354.90,355.20,353.85,355.20,13115
13-Mar-24,349.08,350.00,347.26,347.26,6279
12-Mar-24,344.76,349.08,344.00,349.08,10396
11-Mar-24,336.50,337.96,331.00,337.96,23180
08-Mar-24,360.84,360.84,340.20,343.70,35832
07-Mar-24,353.15,355.25,353.15,355.25,4595
06-Mar-24,352.00,354.90,349.30,352.45,53699
05-Mar-24,353.06,353.06,342.72,345.96,29201
04-Mar-24,357.84,357.84,357.84,357.84,715
01-Mar-24,355.60,357.00,353.85,357.00,66748
29-Feb-24,345.44,345.44,344.25,344.40,6201
28-Feb-24,340.00,342.38,338.98,339.66,33355
27-Feb-24,341.36,341.36,336.94,336.94,27048
26-Feb-24,332.64,343.88,331.98,343.86,160991
23-Feb-24,335.94,335.94,331.32,332.31,18231
22-Feb-24,324.26,335.11,324.26,335.11,135904
21-Feb-24,317.14,318.19,311.70,312.32,278711
20-Feb-24,315.52,320.64,315.52,319.36,113937
19-Feb-24,327.90,328.16,320.22,320.22,31072
16-Feb-24,332.01,332.01,326.71,328.35,38948
15-Feb-24,326.44,333.27,326.44,329.67,181262
14-Feb-24,332.60,332.97,328.68,329.10,92858
09-Feb-24,356.66,356.66,348.16,349.86,27175
08-Feb-24,346.83,347.49,344.75,344.75,36313
07-Feb-24,332.01,334.95,331.00,332.97,33821
06-Feb-24,332.86,332.86,328.19,328.19,35597
05-Feb-24,344.08,344.50,339.74,340.00,31766
02-Feb-24,338.56,342.30,336.32,338.90,37407
01-Feb-24,327.04,327.04,322.35,324.16,9428
31-Jan-24,334.56,334.56,318.92,321.30,123925
30-Jan-24,338.60,338.60,335.61,335.61,34531
29-Jan-24,331.84,331.84,330.80,331.36,33430
26-Jan-24,327.00,327.00,325.05,325.71,27787
25-Jan-24,326.00,332.00,325.12,325.12,41388
24-Jan-24,326.00,327.05,324.80,324.80,89163
23-Jan-24,327.50,328.35,325.05,325.05,42883
22-Jan-24,330.88,334.08,330.88,334.08,99609
19-Jan-24,324.48,325.76,322.88,324.80,16549
18-Jan-24,314.03,319.30,314.03,319.30,36898
17-Jan-24,320.00,320.00,305.04,305.35,36307
16-Jan-24,309.69,316.00,309.69,310.31,25188
15-Jan-24,310.05,310.82,310.05,310.82,13959
12-Jan-24,307.95,309.38,307.95,309.38,27151
11-Jan-24,304.60,307.95,304.60,307.95,8846
10-Jan-24,302.55,306.70,302.55,306.70,45870
09-Jan-24,300.30,303.30,300.30,301.80,5726
08-Jan-24,286.00,299.32,286.00,299.32,7681
05-Jan-24,280.00,281.68,280.00,280.28,9532
04-Jan-24,283.00,283.00,283.00,283.00,8490
03-Jan-24,282.85,282.85,280.72,281.30,1971
02-Jan-24,283.74,283.97,281.01,282.46,9882
28-Dec-23,286.71,288.84,286.71,287.10,6597
27-Dec-23,286.23,286.23,286.23,286.23,6297
26-Dec-23,286.81,286.81,286.81,286.81,573
22-Dec-23,289.71,291.45,289.71,289.71,4073
21-Dec-23,287.68,287.68,287.68,287.68,287
20-Dec-23,290.00,290.00,290.00,290.00,2900
19-Dec-23,289.71,289.71,287.40,288.84,72219
18-Dec-23,295.00,295.22,293.77,293.77,80072
15-Dec-23,289.52,293.00,289.52,292.32,10772
14-Dec-23,280.56,285.48,280.56,284.76,11835
13-Dec-23,285.36,285.36,285.07,285.07,570
12-Dec-23,283.36,287.84,283.36,286.44,35485
11-Dec-23,281.65,281.65,279.16,280.28,27728
08-Dec-23,271.18,276.12,271.18,276.12,7153
07-Dec-23,263.64,264.68,263.12,264.68,3165
06-Dec-23,265.95,265.95,265.95,265.95,797
05-Dec-23,264.87,265.14,263.79,265.14,3445
04-Dec-23,269.62,269.62,264.42,264.42,6394
01-Dec-23,270.81,270.81,264.33,264.33,2156
30-Nov-23,269.11,269.11,268.11,268.11,11021
29-Nov-23,271.65,271.65,267.02,267.02,16695
28-Nov-23,264.86,264.86,264.86,264.86,794
27-Nov-23,268.11,271.62,267.57,270.81,11045
24-Nov-23,267.57,268.38,267.00,268.38,8561
23-Nov-23,271.65,271.65,271.65,271.65,271
22-Nov-23,265.00,265.72,264.42,265.72,24127
21-Nov-23,261.28,264.16,261.28,264.16,2107
20-Nov-23,264.94,264.94,261.57,262.34,14412
17-Nov-23,264.00,264.00,263.12,263.12,13981
16-Nov-23,255.58,260.13,255.58,260.00,10634
14-Nov-23,260.00,263.00,260.00,262.84,10479
13-Nov-23,261.25,261.25,260.50,260.50,782
10-Nov-23,254.28,256.10,254.28,254.72,3054
09-Nov-23,259.60,259.60,257.20,257.20,5403
08-Nov-23,257.29,258.44,257.14,257.14,11074
07-Nov-23,260.00,261.56,260.00,261.56,7044
06-Nov-23,261.82,261.82,257.66,257.66,13526
03-Nov-23,261.30,261.82,257.40,261.82,10925
01-Nov-23,262.75,263.50,262.75,263.50,9727
31-Oct-23,244.20,245.67,243.00,245.67,5148
30-Oct-23,224.48,224.48,221.54,221.54,5123
27-Oct-23,213.15,220.08,213.15,220.08,1746
26-Oct-23,215.17,215.43,213.76,213.76,6020
25-Oct-23,241.44,241.44,232.32,232.32,3853
24-Oct-23,237.30,238.68,235.95,238.68,14432
23-Oct-23,230.92,232.99,230.92,232.99,6026
20-Oct-23,240.72,240.72,240.72,240.72,240
19-Oct-23,247.00,247.00,242.40,242.40,12802
18-Oct-23,246.00,246.00,244.75,244.75,12759
17-Oct-23,247.50,247.55,244.50,245.00,90122
16-Oct-23,248.88,250.56,248.65,250.56,13466
13-Oct-23,246.48,246.48,241.92,241.92,30866
11-Oct-23,238.25,242.00,238.25,242.00,1914
10-Oct-23,251.74,252.18,246.75,246.75,11554
09-Oct-23,250.00,253.00,249.36,252.50,66502
06-Oct-23,251.00,251.00,251.00,251.00,251
*exoneração de responsabilidade e termos de uso