Cotação atual, histórico e gráfico do papel: A1NE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -2,26% | -4,28 | 185,42 | 181,91 | 181,02 | 185,42 | 110K | 17 |
| 27/08/2025 | 4,49% | 8,15 | 189,70 | 181,55 | 180,96 | 189,70 | 143K | 7 |
| 26/08/2025 | 0,87% | 1,56 | 181,55 | 182,20 | 181,55 | 182,21 | 1K | 3 |
| 25/08/2025 | -0,04% | -0,07 | 179,99 | 177,73 | 177,73 | 180,37 | 42K | 12 |
| 22/08/2025 | -0,03% | -0,06 | 180,06 | 178,55 | 178,55 | 182,64 | 91K | 25 |
| 21/08/2025 | 0,91% | 1,62 | 180,12 | 176,66 | 176,66 | 180,47 | 57K | 12 |
| 20/08/2025 | -1,92% | -3,50 | 178,50 | 175,48 | 174,85 | 178,90 | 157K | 21 |
|
|
| 19/08/2025 | -2,58% | -4,82 | 182,00 | 188,44 | 182,00 | 188,44 | 28K | 15 |
| 18/08/2025 | 0,49% | 0,92 | 186,82 | 183,99 | 183,50 | 186,86 | 583K | 55 |
| 15/08/2025 | 2,13% | 3,87 | 185,90 | 183,58 | 183,58 | 186,30 | 148K | 12 |
| 14/08/2025 | -1,64% | -3,04 | 182,03 | 185,75 | 182,03 | 185,75 | 669K | 47 |
| 13/08/2025 | -2,66% | -5,05 | 185,07 | 190,99 | 184,30 | 190,99 | 59K | 14 |
| 12/08/2025 | 1,53% | 2,86 | 190,12 | 187,26 | 186,74 | 190,12 | 3M | 41 |
| 11/08/2025 | -0,33% | -0,62 | 187,26 | 187,66 | 187,26 | 192,51 | 59K | 13 |
| 08/08/2025 | -0,59% | -1,12 | 187,88 | 188,88 | 185,99 | 189,34 | 1M | 10 |
| 07/08/2025 | -1,05% | -2,00 | 189,00 | 192,23 | 186,15 | 192,23 | 347K | 42 |
| 06/08/2025 | 16,81% | 27,49 | 191,00 | 183,00 | 181,01 | 191,00 | 767K | 93 |
| 05/08/2025 | -1,14% | -1,89 | 163,51 | 166,90 | 162,25 | 167,04 | 101K | 18 |
| 04/08/2025 | -2,01% | -3,40 | 165,40 | 163,31 | 162,40 | 166,10 | 132K | 23 |
| 01/08/2025 | -4,69% | -8,31 | 168,80 | 170,85 | 160,50 | 170,85 | 289K | 36 |
| 31/07/2025 | 3,85% | 6,56 | 177,11 | 171,00 | 171,00 | 177,11 | 536K | 24 |
| 30/07/2025 | 1,46% | 2,46 | 170,55 | 168,11 | 168,11 | 171,67 | 595K | 728 |
| 29/07/2025 | 2,23% | 3,67 | 168,09 | 165,00 | 164,88 | 168,09 | 666K | 31 |
| 28/07/2025 | 2,12% | 3,42 | 164,42 | 161,69 | 160,80 | 164,84 | 66K | 236 |
| 25/07/2025 | 2,30% | 3,62 | 161,00 | 158,12 | 157,99 | 161,00 | 91K | 43 |
| 24/07/2025 | 0,99% | 1,54 | 157,38 | 157,65 | 156,50 | 158,03 | 832K | 54 |
| 23/07/2025 | 1,79% | 2,74 | 155,84 | 155,22 | 154,50 | 156,00 | 77K | 30 |
| 22/07/2025 | -0,59% | -0,91 | 153,10 | 154,56 | 152,20 | 154,56 | 5K | 22 |
| 21/07/2025 | -1,47% | -2,29 | 154,01 | 157,24 | 154,01 | 157,24 | 189K | 25 |
| 18/07/2025 | 0,72% | 1,11 | 156,30 | 154,59 | 154,59 | 156,66 | 10K | 7 |
| 17/07/2025 | 3,36% | 5,04 | 155,19 | 155,14 | 154,26 | 155,52 | 396K | 11 |
| 16/07/2025 | 0,43% | 0,64 | 150,15 | 148,60 | 145,75 | 150,37 | 122K | 18 |
| 15/07/2025 | -1,12% | -1,69 | 149,51 | 151,00 | 148,99 | 151,00 | 26K | 34 |
| 14/07/2025 | 0,60% | 0,90 | 151,20 | 150,50 | 150,50 | 152,24 | 412K | 13 |
| 11/07/2025 | 1,59% | 2,35 | 150,30 | 147,77 | 147,77 | 151,91 | 142K | 69 |
| 10/07/2025 | 0,23% | 0,34 | 147,95 | 149,40 | 145,21 | 149,40 | 2M | 8 |
| 09/07/2025 | 5,01% | 7,04 | 147,61 | 143,97 | 141,84 | 147,61 | 184K | 25 |
| 08/07/2025 | 1,15% | 1,60 | 140,57 | 140,36 | 138,96 | 141,50 | 376K | 191 |
| 07/07/2025 | 2,12% | 2,89 | 138,97 | 138,19 | 138,19 | 139,29 | 109K | 8 |
| 04/07/2025 | -1,82% | -2,52 | 136,08 | 136,52 | 136,08 | 136,52 | 144K | 4 |
| 03/07/2025 | 2,32% | 3,14 | 138,60 | 140,03 | 138,60 | 140,03 | 8K | 4 |
| 02/07/2025 | 2,23% | 2,96 | 135,46 | 135,29 | 135,29 | 135,46 | 4K | 4 |
| 01/07/2025 | -6,03% | -8,50 | 132,50 | 135,98 | 132,50 | 135,98 | 18K | 22 |
| 27/06/2025 | 1,48% | 2,06 | 141,00 | 141,34 | 135,58 | 141,35 | 189K | 55 |
| 26/06/2025 | 4,36% | 5,80 | 138,94 | 138,98 | 138,58 | 140,40 | 203K | 35 |
| 25/06/2025 | 1,18% | 1,55 | 133,14 | 132,25 | 132,25 | 133,44 | 9K | 5 |
| 24/06/2025 | 4,04% | 5,11 | 131,59 | 129,09 | 127,15 | 131,59 | 167K | 16 |
| 23/06/2025 | 5,87% | 7,01 | 126,48 | 119,47 | 119,47 | 126,48 | 646K | 505 |
| 20/06/2025 | -4,36% | -5,44 | 119,47 | 123,61 | 118,84 | 123,61 | 127K | 26 |
| 18/06/2025 | 0,64% | 0,80 | 124,91 | 122,94 | 122,94 | 125,51 | 122K | 15 |
| 17/06/2025 | -4,44% | -5,76 | 124,11 | 128,50 | 123,50 | 128,50 | 120K | 27 |
| 16/06/2025 | 1,73% | 2,21 | 129,87 | 128,00 | 128,00 | 131,01 | 99K | 12 |
| 13/06/2025 | -3,35% | -4,42 | 127,66 | 128,65 | 127,66 | 128,65 | 99K | 6 |
| 12/06/2025 | 1,70% | 2,21 | 132,08 | 134,47 | 132,08 | 134,48 | 27K | 94 |
| 11/06/2025 | -0,47% | -0,61 | 129,87 | 129,15 | 128,20 | 130,35 | 58K | 9 |
| 10/06/2025 | -3,49% | -4,72 | 130,48 | 135,20 | 128,65 | 135,20 | 17K | 15 |
| 09/06/2025 | -0,41% | -0,55 | 135,20 | 137,11 | 135,20 | 137,11 | 4K | 6 |
| 06/06/2025 | 2,13% | 2,83 | 135,75 | 134,49 | 134,18 | 135,86 | 76K | 13 |
| 05/06/2025 | -0,58% | -0,77 | 132,92 | 134,34 | 132,23 | 134,34 | 2K | 5 |
| 04/06/2025 | 1,04% | 1,37 | 133,69 | 133,00 | 133,00 | 135,40 | 68K | 97 |
| 03/06/2025 | 4,52% | 5,72 | 132,32 | 130,33 | 129,96 | 133,68 | 456K | 41 |
| 02/06/2025 | 2,79% | 3,44 | 126,60 | 122,06 | 122,06 | 127,17 | 12K | 9 |
| 30/05/2025 | 0,16% | 0,20 | 123,16 | 121,15 | 120,21 | 123,16 | 128K | 59 |
| 29/05/2025 | -6,71% | -8,84 | 122,96 | 127,48 | 122,66 | 127,48 | 329K | 55 |
| 28/05/2025 | 1,87% | 2,42 | 131,80 | 131,56 | 131,51 | 133,12 | 53K | 11 |
| 27/05/2025 | -1,52% | -2,00 | 129,38 | 132,31 | 129,38 | 132,41 | 284K | 20 |
| 26/05/2025 | 0,61% | 0,80 | 131,38 | 130,87 | 127,30 | 131,38 | 7K | 6 |
| 23/05/2025 | -1,02% | -1,35 | 130,58 | 129,87 | 128,64 | 130,58 | 2M | 34 |
| 22/05/2025 | 0,53% | 0,69 | 131,93 | 131,40 | 130,81 | 131,98 | 7K | 9 |
| 21/05/2025 | -2,66% | -3,58 | 131,24 | 133,65 | 131,24 | 133,65 | 36K | 25 |
| 20/05/2025 | -1,32% | -1,81 | 134,82 | 136,64 | 134,68 | 136,64 | 206K | 12 |
| 19/05/2025 | 0,40% | 0,55 | 136,63 | 135,93 | 135,30 | 136,63 | 3K | 6 |
| 16/05/2025 | -0,01% | -0,02 | 136,08 | 138,46 | 135,94 | 138,46 | 6K | 6 |
| 15/05/2025 | -1,42% | -1,96 | 136,10 | 134,70 | 133,44 | 137,49 | 133K | 525 |
| 14/05/2025 | 0,95% | 1,30 | 138,06 | 136,90 | 135,63 | 138,06 | 55K | 20 |
| 13/05/2025 | 3,61% | 4,76 | 136,76 | 135,00 | 131,20 | 136,76 | 59K | 25 |
| 12/05/2025 | 8,77% | 10,64 | 132,00 | 130,21 | 128,10 | 132,00 | 37K | 29 |
| 09/05/2025 | -2,19% | -2,72 | 121,36 | 124,08 | 121,36 | 124,08 | 35K | 10 |
| 08/05/2025 | -0,23% | -0,29 | 124,08 | 124,32 | 124,08 | 125,20 | 50K | 9 |
| 07/05/2025 | -4,86% | -6,35 | 124,37 | 122,59 | 119,84 | 124,75 | 330K | 62 |
| 06/05/2025 | 1,65% | 2,12 | 130,72 | 129,89 | 126,90 | 130,98 | 59K | 12 |
| 05/05/2025 | 0,49% | 0,63 | 128,60 | 126,31 | 126,31 | 129,55 | 86K | 17 |
| 02/05/2025 | 9,98% | 11,61 | 127,97 | 135,07 | 120,00 | 135,07 | 1M | 59 |
| 30/04/2025 | 4,34% | 4,84 | 116,36 | 110,88 | 110,88 | 116,36 | 174K | 20 |
| 29/04/2025 | 0,97% | 1,07 | 111,52 | 113,78 | 111,52 | 114,00 | 33K | 15 |
| 28/04/2025 | -0,07% | -0,08 | 110,45 | 111,34 | 110,22 | 111,34 | 135K | 8 |
| 25/04/2025 | 4,02% | 4,27 | 110,53 | 106,67 | 106,67 | 110,89 | 55K | 13 |
| 24/04/2025 | 4,66% | 4,73 | 106,26 | 104,33 | 104,33 | 107,01 | 219K | 7 |
| 23/04/2025 | 3,90% | 3,81 | 101,53 | 102,90 | 100,44 | 103,40 | 115K | 27 |
| 22/04/2025 | -5,77% | -5,98 | 97,72 | 99,20 | 97,40 | 99,20 | 185K | 27 |
| 17/04/2025 | -1,39% | -1,46 | 103,70 | 105,16 | 103,19 | 105,16 | 5K | 13 |
| 16/04/2025 | -2,22% | -2,39 | 105,16 | 102,64 | 102,64 | 106,89 | 7K | 9 |
| 15/04/2025 | -0,78% | -0,85 | 107,55 | 108,46 | 106,26 | 108,46 | 11K | 10 |
| 14/04/2025 | 2,89% | 3,04 | 108,40 | 111,09 | 108,00 | 112,15 | 19K | 13 |
| 11/04/2025 | -2,07% | -2,23 | 105,36 | 106,00 | 105,36 | 106,92 | 413K | 9 |
| 10/04/2025 | -4,45% | -5,01 | 107,59 | 104,51 | 104,51 | 108,39 | 317K | 20 |
| 09/04/2025 | 11,05% | 11,20 | 112,60 | 99,38 | 99,38 | 112,60 | 250K | 18 |
| 08/04/2025 | 2,08% | 2,07 | 101,40 | 107,75 | 101,40 | 108,88 | 566K | 43 |
| 07/04/2025 | 5,67% | 5,33 | 99,33 | 92,11 | 91,11 | 100,98 | 477K | 47 |
| 04/04/2025 | -6,10% | -6,11 | 94,00 | 96,90 | 92,59 | 97,80 | 38K | 35 |
| 03/04/2025 | -11,05% | -12,44 | 100,11 | 104,99 | 100,11 | 105,64 | 4M | 88 |
| 02/04/2025 | 1,66% | 1,84 | 112,55 | 113,60 | 112,48 | 115,45 | 105K | 35 |
| 01/04/2025 | 0,56% | 0,62 | 110,71 | 109,75 | 109,75 | 111,08 | 1M | 8 |
| 31/03/2025 | -4,27% | -4,91 | 110,09 | 107,03 | 106,80 | 110,69 | 147K | 23 |
| 28/03/2025 | 0,77% | 0,88 | 115,00 | 114,12 | 111,54 | 115,00 | 19K | 19 |
| 27/03/2025 | -1,64% | -1,90 | 114,12 | 114,84 | 112,35 | 115,11 | 288K | 71 |
| 26/03/2025 | -6,49% | -8,05 | 116,02 | 122,88 | 115,00 | 122,88 | 234K | 183 |
| 25/03/2025 | -0,92% | -1,15 | 124,07 | 126,32 | 123,76 | 126,32 | 41K | 10 |
| 24/03/2025 | 4,84% | 5,78 | 125,22 | 123,58 | 122,47 | 125,62 | 249K | 61 |
| 21/03/2025 | -18,09% | -26,38 | 119,44 | 116,75 | 115,56 | 120,20 | 76K | 40 |
| 20/03/2025 | 22,85% | 27,12 | 145,82 | 119,77 | 117,80 | 145,82 | 22K | 11 |
| 19/03/2025 | -1,90% | -2,30 | 118,70 | 117,97 | 117,71 | 119,26 | 86K | 35 |
| 18/03/2025 | -0,82% | -1,00 | 121,00 | 119,51 | 118,34 | 121,00 | 130K | 18 |
| 17/03/2025 | 1,54% | 1,85 | 122,00 | 122,28 | 120,05 | 122,28 | 129K | 13 |
| 14/03/2025 | -0,70% | -0,85 | 120,15 | 119,51 | 119,18 | 120,15 | 76K | 11 |
| 13/03/2025 | -3,19% | -3,99 | 121,00 | 116,16 | 114,05 | 121,00 | 232K | 203 |
| 12/03/2025 | 8,82% | 10,13 | 124,99 | 120,78 | 116,35 | 124,99 | 69K | 12 |
| 11/03/2025 | 1,81% | 2,04 | 114,86 | 115,32 | 113,81 | 117,09 | 260K | 35 |
| 10/03/2025 | -5,71% | -6,83 | 112,82 | 116,28 | 110,75 | 116,28 | 115K | 38 |
| 07/03/2025 | -1,07% | -1,30 | 119,65 | 124,08 | 116,28 | 124,68 | 141K | 80 |
| 06/03/2025 | -3,59% | -4,50 | 120,95 | 122,94 | 120,00 | 124,00 | 1M | 109 |
| 05/03/2025 | -7,06% | -9,53 | 125,45 | 129,50 | 124,73 | 129,50 | 114K | 21 |
| 28/02/2025 | 0,33% | 0,44 | 134,98 | 133,19 | 131,43 | 136,26 | 884K | 177 |
| 27/02/2025 | -4,12% | -5,78 | 134,54 | 145,00 | 133,90 | 145,00 | 170K | 31 |
| 26/02/2025 | 2,21% | 3,03 | 140,32 | 137,30 | 137,00 | 141,20 | 200K | 79 |
| 25/02/2025 | -10,23% | -15,64 | 137,29 | 133,69 | 129,50 | 137,29 | 184K | 127 |
| 24/02/2025 | 9,23% | 12,92 | 152,93 | 138,60 | 131,83 | 152,93 | 106K | 40 |
| 21/02/2025 | -2,78% | -4,00 | 140,01 | 145,91 | 140,01 | 149,08 | 177K | 285 |
| 20/02/2025 | -5,87% | -8,98 | 144,01 | 147,45 | 142,95 | 147,60 | 1M | 110 |
| 19/02/2025 | -2,84% | -4,47 | 152,99 | 151,99 | 144,91 | 152,99 | 7M | 163 |
| 18/02/2025 | 7,41% | 10,86 | 157,46 | 153,16 | 153,16 | 159,59 | 4M | 128 |
| 17/02/2025 | -3,71% | -5,65 | 146,60 | 155,49 | 146,50 | 155,49 | 11K | 17 |
| 14/02/2025 | -3,63% | -5,74 | 152,25 | 158,73 | 151,00 | 158,73 | 3M | 1.988 |
| 13/02/2025 | - | - | 157,99 | 160,25 | 156,64 | 161,76 | 96K | 20 |
Date,Open,High,Low,Close,Volume
28-Aug-25,181.91,185.42,181.02,185.42,109868
27-Aug-25,181.55,189.70,180.96,189.70,142899
26-Aug-25,182.20,182.21,181.55,181.55,1456
25-Aug-25,177.73,180.37,177.73,179.99,41789
22-Aug-25,178.55,182.64,178.55,180.06,90684
21-Aug-25,176.66,180.47,176.66,180.12,57372
20-Aug-25,175.48,178.90,174.85,178.50,156959
19-Aug-25,188.44,188.44,182.00,182.00,27879
18-Aug-25,183.99,186.86,183.50,186.82,582886
15-Aug-25,183.58,186.30,183.58,185.90,148208
14-Aug-25,185.75,185.75,182.03,182.03,669303
13-Aug-25,190.99,190.99,184.30,185.07,58791
12-Aug-25,187.26,190.12,186.74,190.12,2890317
11-Aug-25,187.66,192.51,187.26,187.26,58820
08-Aug-25,188.88,189.34,185.99,187.88,1026007
07-Aug-25,192.23,192.23,186.15,189.00,347130
06-Aug-25,183.00,191.00,181.01,191.00,767136
05-Aug-25,166.90,167.04,162.25,163.51,101439
04-Aug-25,163.31,166.10,162.40,165.40,132469
01-Aug-25,170.85,170.85,160.50,168.80,289483
31-Jul-25,171.00,177.11,171.00,177.11,536358
30-Jul-25,168.11,171.67,168.11,170.55,595027
29-Jul-25,165.00,168.09,164.88,168.09,665892
28-Jul-25,161.69,164.84,160.80,164.42,66056
25-Jul-25,158.12,161.00,157.99,161.00,90977
24-Jul-25,157.65,158.03,156.50,157.38,832340
23-Jul-25,155.22,156.00,154.50,155.84,76509
22-Jul-25,154.56,154.56,152.20,153.10,5043
21-Jul-25,157.24,157.24,154.01,154.01,189402
18-Jul-25,154.59,156.66,154.59,156.30,9835
17-Jul-25,155.14,155.52,154.26,155.19,396383
16-Jul-25,148.60,150.37,145.75,150.15,122447
15-Jul-25,151.00,151.00,148.99,149.51,26022
14-Jul-25,150.50,152.24,150.50,151.20,411714
11-Jul-25,147.77,151.91,147.77,150.30,141866
10-Jul-25,149.40,149.40,145.21,147.95,1644570
09-Jul-25,143.97,147.61,141.84,147.61,184149
08-Jul-25,140.36,141.50,138.96,140.57,376083
07-Jul-25,138.19,139.29,138.19,138.97,109406
04-Jul-25,136.52,136.52,136.08,136.08,143711
03-Jul-25,140.03,140.03,138.60,138.60,7537
02-Jul-25,135.29,135.46,135.29,135.46,3653
01-Jul-25,135.98,135.98,132.50,132.50,17946
27-Jun-25,141.34,141.35,135.58,141.00,188826
26-Jun-25,138.98,140.40,138.58,138.94,203229
25-Jun-25,132.25,133.44,132.25,133.14,8526
24-Jun-25,129.09,131.59,127.15,131.59,166749
23-Jun-25,119.47,126.48,119.47,126.48,646253
20-Jun-25,123.61,123.61,118.84,119.47,127305
18-Jun-25,122.94,125.51,122.94,124.91,121558
17-Jun-25,128.50,128.50,123.50,124.11,119603
16-Jun-25,128.00,131.01,128.00,129.87,98630
13-Jun-25,128.65,128.65,127.66,127.66,98561
12-Jun-25,134.47,134.48,132.08,132.08,27060
11-Jun-25,129.15,130.35,128.20,129.87,57820
10-Jun-25,135.20,135.20,128.65,130.48,16980
09-Jun-25,137.11,137.11,135.20,135.20,3667
06-Jun-25,134.49,135.86,134.18,135.75,76324
05-Jun-25,134.34,134.34,132.23,132.92,1864
04-Jun-25,133.00,135.40,133.00,133.69,67727
03-Jun-25,130.33,133.68,129.96,132.32,455764
02-Jun-25,122.06,127.17,122.06,126.60,12131
30-May-25,121.15,123.16,120.21,123.16,127900
29-May-25,127.48,127.48,122.66,122.96,329386
28-May-25,131.56,133.12,131.51,131.80,52547
27-May-25,132.31,132.41,129.38,129.38,284491
26-May-25,130.87,131.38,127.30,131.38,7066
23-May-25,129.87,130.58,128.64,130.58,2245493
22-May-25,131.40,131.98,130.81,131.93,7247
21-May-25,133.65,133.65,131.24,131.24,35727
20-May-25,136.64,136.64,134.68,134.82,205857
19-May-25,135.93,136.63,135.30,136.63,2728
16-May-25,138.46,138.46,135.94,136.08,5634
15-May-25,134.70,137.49,133.44,136.10,132723
14-May-25,136.90,138.06,135.63,138.06,54552
13-May-25,135.00,136.76,131.20,136.76,58865
12-May-25,130.21,132.00,128.10,132.00,36645
09-May-25,124.08,124.08,121.36,121.36,35142
08-May-25,124.32,125.20,124.08,124.08,49735
07-May-25,122.59,124.75,119.84,124.37,330222
06-May-25,129.89,130.98,126.90,130.72,58685
05-May-25,126.31,129.55,126.31,128.60,86351
02-May-25,135.07,135.07,120.00,127.97,1074339
30-Apr-25,110.88,116.36,110.88,116.36,173718
29-Apr-25,113.78,114.00,111.52,111.52,32683
28-Apr-25,111.34,111.34,110.22,110.45,134750
25-Apr-25,106.67,110.89,106.67,110.53,54866
24-Apr-25,104.33,107.01,104.33,106.26,218755
23-Apr-25,102.90,103.40,100.44,101.53,115327
22-Apr-25,99.20,99.20,97.40,97.72,184898
17-Apr-25,105.16,105.16,103.19,103.70,4673
16-Apr-25,102.64,106.89,102.64,105.16,6871
15-Apr-25,108.46,108.46,106.26,107.55,11472
14-Apr-25,111.09,112.15,108.00,108.40,19388
11-Apr-25,106.00,106.92,105.36,105.36,413229
10-Apr-25,104.51,108.39,104.51,107.59,317303
09-Apr-25,99.38,112.60,99.38,112.60,249757
08-Apr-25,107.75,108.88,101.40,101.40,566158
07-Apr-25,92.11,100.98,91.11,99.33,477254
04-Apr-25,96.90,97.80,92.59,94.00,38067
03-Apr-25,104.99,105.64,100.11,100.11,4469031
02-Apr-25,113.60,115.45,112.48,112.55,104502
01-Apr-25,109.75,111.08,109.75,110.71,1124729
31-Mar-25,107.03,110.69,106.80,110.09,146961
28-Mar-25,114.12,115.00,111.54,115.00,19147
27-Mar-25,114.84,115.11,112.35,114.12,287760
26-Mar-25,122.88,122.88,115.00,116.02,233716
25-Mar-25,126.32,126.32,123.76,124.07,41220
24-Mar-25,123.58,125.62,122.47,125.22,249158
21-Mar-25,116.75,120.20,115.56,119.44,76178
20-Mar-25,119.77,145.82,117.80,145.82,22000
19-Mar-25,117.97,119.26,117.71,118.70,85650
18-Mar-25,119.51,121.00,118.34,121.00,130001
17-Mar-25,122.28,122.28,120.05,122.00,129141
14-Mar-25,119.51,120.15,119.18,120.15,75716
13-Mar-25,116.16,121.00,114.05,121.00,231900
12-Mar-25,120.78,124.99,116.35,124.99,68730
11-Mar-25,115.32,117.09,113.81,114.86,259845
10-Mar-25,116.28,116.28,110.75,112.82,115264
07-Mar-25,124.08,124.68,116.28,119.65,141043
06-Mar-25,122.94,124.00,120.00,120.95,1202980
05-Mar-25,129.50,129.50,124.73,125.45,113880
28-Feb-25,133.19,136.26,131.43,134.98,884492
27-Feb-25,145.00,145.00,133.90,134.54,169786
26-Feb-25,137.30,141.20,137.00,140.32,200191
25-Feb-25,133.69,137.29,129.50,137.29,183792
24-Feb-25,138.60,152.93,131.83,152.93,106056
21-Feb-25,145.91,149.08,140.01,140.01,176552
20-Feb-25,147.45,147.60,142.95,144.01,1231944
19-Feb-25,151.99,152.99,144.91,152.99,6914594
18-Feb-25,153.16,159.59,153.16,157.46,4083802
17-Feb-25,155.49,155.49,146.50,146.60,11113
14-Feb-25,158.73,158.73,151.00,152.25,3311422
13-Feb-25,160.25,161.76,156.64,157.99,95865
*exoneração de responsabilidade e termos de uso