Cotação atual, histórico e gráfico do papel: ALUP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -2,97% | -0,28 | 9,16 | 9,34 | 9,14 | 9,49 | 82K | 80 |
11/12/2024 | 2,16% | 0,20 | 9,44 | 9,35 | 9,29 | 9,54 | 43K | 38 |
10/12/2024 | 0,00% | 0,00 | 9,24 | 9,24 | 9,20 | 9,34 | 26K | 27 |
09/12/2024 | -0,65% | -0,06 | 9,24 | 9,31 | 9,16 | 9,31 | 53K | 46 |
06/12/2024 | 0,65% | 0,06 | 9,30 | 9,27 | 9,14 | 9,38 | 124K | 93 |
05/12/2024 | 0,33% | 0,03 | 9,24 | 9,31 | 9,24 | 9,37 | 61K | 51 |
04/12/2024 | -2,54% | -0,24 | 9,21 | 9,22 | 9,21 | 9,38 | 60K | 57 |
|
03/12/2024 | 0,85% | 0,08 | 9,45 | 9,49 | 9,37 | 9,67 | 71K | 54 |
02/12/2024 | -0,43% | -0,04 | 9,37 | 9,50 | 9,18 | 9,50 | 141K | 124 |
29/11/2024 | 1,07% | 0,10 | 9,41 | 9,31 | 9,18 | 9,46 | 93K | 96 |
28/11/2024 | -3,62% | -0,35 | 9,31 | 9,55 | 9,26 | 9,66 | 92K | 81 |
27/11/2024 | -3,21% | -0,32 | 9,66 | 9,88 | 9,66 | 10,00 | 96K | 74 |
26/11/2024 | 1,22% | 0,12 | 9,98 | 9,86 | 9,85 | 10,00 | 62K | 52 |
25/11/2024 | -0,90% | -0,09 | 9,86 | 9,98 | 9,86 | 10,00 | 95K | 58 |
22/11/2024 | 1,02% | 0,10 | 9,95 | 9,76 | 9,67 | 9,99 | 29K | 21 |
21/11/2024 | -3,24% | -0,33 | 9,85 | 9,90 | 9,85 | 9,94 | 46K | 31 |
19/11/2024 | 3,14% | 0,31 | 10,18 | 9,85 | 9,83 | 10,25 | 101K | 84 |
18/11/2024 | 0,20% | 0,02 | 9,87 | 9,80 | 9,61 | 9,87 | 44K | 36 |
14/11/2024 | 0,00% | 0,00 | 9,85 | 9,85 | 9,80 | 9,98 | 62K | 47 |
13/11/2024 | 2,28% | 0,22 | 9,85 | 9,65 | 9,55 | 9,92 | 89K | 63 |
12/11/2024 | -0,41% | -0,04 | 9,63 | 9,67 | 9,50 | 9,80 | 154K | 107 |
11/11/2024 | -1,93% | -0,19 | 9,67 | 9,88 | 9,66 | 9,88 | 80K | 64 |
08/11/2024 | 0,72% | 0,07 | 9,86 | 9,78 | 9,65 | 9,90 | 105K | 78 |
07/11/2024 | -2,10% | -0,21 | 9,79 | 9,99 | 9,79 | 10,10 | 58K | 44 |
06/11/2024 | 1,73% | 0,17 | 10,00 | 9,83 | 9,70 | 10,00 | 103K | 86 |
05/11/2024 | -1,70% | -0,17 | 9,83 | 9,93 | 9,82 | 10,03 | 55K | 45 |
04/11/2024 | 2,67% | 0,26 | 10,00 | 9,75 | 9,75 | 10,01 | 33K | 32 |
01/11/2024 | -2,40% | -0,24 | 9,74 | 10,00 | 9,74 | 10,05 | 121K | 72 |
31/10/2024 | -0,20% | -0,02 | 9,98 | 10,00 | 9,98 | 10,16 | 38K | 31 |
30/10/2024 | 0,91% | 0,09 | 10,00 | 10,00 | 9,90 | 10,04 | 36K | 17 |
29/10/2024 | -0,20% | -0,02 | 9,91 | 10,10 | 9,91 | 10,12 | 22K | 17 |
28/10/2024 | -0,60% | -0,06 | 9,93 | 9,88 | 9,88 | 10,06 | 20K | 15 |
25/10/2024 | -1,09% | -0,11 | 9,99 | 10,00 | 9,92 | 10,00 | 53K | 35 |
24/10/2024 | 2,96% | 0,29 | 10,10 | 9,91 | 9,80 | 10,10 | 52K | 34 |
23/10/2024 | -2,10% | -0,21 | 9,81 | 9,85 | 9,81 | 9,90 | 27K | 17 |
22/10/2024 | 1,21% | 0,12 | 10,02 | 9,86 | 9,82 | 10,02 | 47K | 28 |
21/10/2024 | 0,10% | 0,01 | 9,90 | 9,89 | 9,89 | 10,07 | 57K | 22 |
18/10/2024 | -1,00% | -0,10 | 9,89 | 9,99 | 9,81 | 9,99 | 38K | 29 |
17/10/2024 | -0,10% | -0,01 | 9,99 | 9,95 | 9,88 | 10,12 | 45K | 34 |
16/10/2024 | -1,09% | -0,11 | 10,00 | 10,17 | 10,00 | 10,30 | 45K | 38 |
15/10/2024 | 1,10% | 0,11 | 10,11 | 9,95 | 9,95 | 10,17 | 46K | 24 |
14/10/2024 | 0,60% | 0,06 | 10,00 | 10,08 | 9,97 | 10,08 | 19K | 18 |
11/10/2024 | -2,07% | -0,21 | 9,94 | 9,98 | 9,92 | 10,09 | 58K | 38 |
10/10/2024 | 2,53% | 0,25 | 10,15 | 9,91 | 9,91 | 10,18 | 70K | 49 |
09/10/2024 | -1,88% | -0,19 | 9,90 | 10,09 | 9,83 | 10,14 | 125K | 75 |
08/10/2024 | 0,50% | 0,05 | 10,09 | 10,04 | 9,86 | 10,09 | 82K | 59 |
07/10/2024 | 1,31% | 0,13 | 10,04 | 9,85 | 9,82 | 10,18 | 106K | 40 |
04/10/2024 | -0,60% | -0,06 | 9,91 | 9,91 | 9,80 | 9,96 | 49K | 44 |
03/10/2024 | -1,58% | -0,16 | 9,97 | 10,12 | 9,83 | 10,12 | 110K | 88 |
02/10/2024 | -0,78% | -0,08 | 10,13 | 10,21 | 10,12 | 10,34 | 54K | 33 |
01/10/2024 | -2,48% | -0,26 | 10,21 | 10,54 | 10,21 | 10,54 | 68K | 44 |
30/09/2024 | 0,87% | 0,09 | 10,47 | 10,21 | 10,03 | 10,47 | 214K | 122 |
27/09/2024 | 0,68% | 0,07 | 10,38 | 10,36 | 10,13 | 10,50 | 229K | 132 |
26/09/2024 | 0,10% | 0,01 | 10,31 | 10,36 | 10,30 | 10,42 | 14K | 14 |
25/09/2024 | -1,53% | -0,16 | 10,30 | 10,58 | 10,30 | 10,58 | 17K | 15 |
24/09/2024 | 0,29% | 0,03 | 10,46 | 10,39 | 10,33 | 10,50 | 48K | 32 |
23/09/2024 | -0,67% | -0,07 | 10,43 | 10,85 | 10,28 | 10,85 | 38K | 29 |
20/09/2024 | -0,76% | -0,08 | 10,50 | 10,56 | 10,40 | 10,67 | 30K | 21 |
19/09/2024 | -2,94% | -0,32 | 10,58 | 10,88 | 10,57 | 10,88 | 51K | 33 |
18/09/2024 | 1,40% | 0,15 | 10,90 | 10,67 | 10,53 | 10,90 | 65K | 47 |
17/09/2024 | 0,47% | 0,05 | 10,75 | 10,69 | 10,58 | 10,84 | 41K | 27 |
16/09/2024 | 0,94% | 0,10 | 10,70 | 10,60 | 10,60 | 10,75 | 21K | 15 |
13/09/2024 | 0,09% | 0,01 | 10,60 | 10,60 | 10,60 | 10,75 | 15K | 12 |
12/09/2024 | -0,75% | -0,08 | 10,59 | 10,67 | 10,53 | 10,68 | 47K | 29 |
11/09/2024 | -0,47% | -0,05 | 10,67 | 10,72 | 10,65 | 10,72 | 29K | 15 |
10/09/2024 | 2,00% | 0,21 | 10,72 | 10,59 | 10,57 | 10,74 | 40K | 33 |
09/09/2024 | -3,31% | -0,36 | 10,51 | 10,87 | 10,51 | 10,87 | 71K | 31 |
06/09/2024 | 0,09% | 0,01 | 10,87 | 10,97 | 10,77 | 11,00 | 82K | 40 |
05/09/2024 | -0,09% | -0,01 | 10,86 | 10,86 | 10,67 | 10,86 | 24K | 10 |
04/09/2024 | 2,55% | 0,27 | 10,87 | 10,64 | 10,64 | 10,87 | 58K | 32 |
03/09/2024 | 2,42% | 0,25 | 10,60 | 10,45 | 10,45 | 10,74 | 74K | 47 |
02/09/2024 | -3,72% | -0,40 | 10,35 | 10,80 | 10,35 | 11,14 | 450K | 244 |
30/08/2024 | 2,38% | 0,25 | 10,75 | 10,68 | 10,68 | 11,01 | 117K | 65 |
29/08/2024 | -0,10% | -0,01 | 10,50 | 10,40 | 10,40 | 10,61 | 23K | 13 |
28/08/2024 | -1,78% | -0,19 | 10,51 | 10,49 | 10,46 | 10,69 | 51K | 31 |
27/08/2024 | -0,93% | -0,10 | 10,70 | 10,80 | 10,01 | 10,82 | 131K | 48 |
26/08/2024 | -0,83% | -0,09 | 10,80 | 10,85 | 10,79 | 10,90 | 25K | 18 |
23/08/2024 | 1,59% | 0,17 | 10,89 | 10,85 | 10,76 | 10,98 | 39K | 24 |
22/08/2024 | 0,00% | 0,00 | 10,72 | 10,71 | 10,71 | 10,79 | 52K | 36 |
21/08/2024 | -0,65% | -0,07 | 10,72 | 10,78 | 10,72 | 10,78 | 25K | 19 |
20/08/2024 | -0,83% | -0,09 | 10,79 | 10,68 | 10,68 | 10,92 | 24K | 18 |
19/08/2024 | 0,74% | 0,08 | 10,88 | 10,73 | 10,63 | 10,89 | 121K | 77 |
16/08/2024 | -2,70% | -0,30 | 10,80 | 11,07 | 10,69 | 11,07 | 69K | 56 |
15/08/2024 | -1,77% | -0,20 | 11,10 | 11,30 | 10,97 | 11,35 | 71K | 39 |
14/08/2024 | 2,73% | 0,30 | 11,30 | 11,00 | 10,98 | 11,36 | 118K | 84 |
13/08/2024 | 2,61% | 0,28 | 11,00 | 10,76 | 10,65 | 11,00 | 76K | 52 |
12/08/2024 | -1,56% | -0,17 | 10,72 | 10,90 | 10,72 | 10,90 | 29K | 26 |
09/08/2024 | 1,49% | 0,16 | 10,89 | 10,73 | 10,66 | 10,94 | 55K | 39 |
08/08/2024 | -0,56% | -0,06 | 10,73 | 10,90 | 10,66 | 10,91 | 44K | 38 |
07/08/2024 | -0,09% | -0,01 | 10,79 | 10,90 | 10,60 | 10,90 | 180K | 115 |
06/08/2024 | -0,64% | -0,07 | 10,80 | 10,86 | 10,71 | 10,88 | 32K | 30 |
05/08/2024 | -0,28% | -0,03 | 10,87 | 10,66 | 10,29 | 10,87 | 241K | 126 |
02/08/2024 | -0,91% | -0,10 | 10,90 | 10,99 | 10,80 | 10,99 | 53K | 38 |
01/08/2024 | 5,87% | 0,61 | 11,00 | 10,49 | 10,45 | 11,09 | 176K | 110 |
31/07/2024 | 0,48% | 0,05 | 10,39 | 10,34 | 10,33 | 10,42 | 25K | 22 |
30/07/2024 | -2,08% | -0,22 | 10,34 | 10,47 | 10,34 | 10,47 | 17K | 12 |
29/07/2024 | -0,56% | -0,06 | 10,56 | 10,73 | 10,55 | 10,78 | 45K | 38 |
26/07/2024 | 2,21% | 0,23 | 10,62 | 10,40 | 10,30 | 10,68 | 67K | 45 |
25/07/2024 | -3,26% | -0,35 | 10,39 | 10,65 | 10,39 | 10,76 | 74K | 45 |
24/07/2024 | -1,74% | -0,19 | 10,74 | 10,90 | 10,69 | 10,90 | 85K | 62 |
23/07/2024 | 0,18% | 0,02 | 10,93 | 10,71 | 10,69 | 10,93 | 75K | 56 |
22/07/2024 | 1,49% | 0,16 | 10,91 | 10,68 | 10,42 | 10,91 | 81K | 64 |
19/07/2024 | 0,94% | 0,10 | 10,75 | 10,65 | 10,57 | 10,75 | 49K | 39 |
18/07/2024 | -1,02% | -0,11 | 10,65 | 10,61 | 10,57 | 10,66 | 23K | 14 |
17/07/2024 | 0,65% | 0,07 | 10,76 | 10,68 | 10,55 | 10,76 | 81K | 62 |
16/07/2024 | -0,09% | -0,01 | 10,69 | 10,69 | 10,53 | 10,70 | 116K | 43 |
15/07/2024 | -0,93% | -0,10 | 10,70 | 10,79 | 10,66 | 10,90 | 94K | 64 |
12/07/2024 | -0,92% | -0,10 | 10,80 | 10,89 | 10,72 | 10,89 | 86K | 60 |
11/07/2024 | 1,49% | 0,16 | 10,90 | 10,78 | 10,30 | 10,93 | 168K | 114 |
10/07/2024 | 1,32% | 0,14 | 10,74 | 10,80 | 10,51 | 10,94 | 219K | 135 |
09/07/2024 | 1,44% | 0,15 | 10,60 | 10,47 | 10,47 | 10,60 | 41K | 38 |
08/07/2024 | 1,85% | 0,19 | 10,45 | 10,26 | 10,16 | 10,55 | 79K | 64 |
05/07/2024 | -0,19% | -0,02 | 10,26 | 10,25 | 10,20 | 10,30 | 126K | 68 |
04/07/2024 | -0,29% | -0,03 | 10,28 | 10,30 | 10,20 | 10,33 | 102K | 83 |
03/07/2024 | 0,78% | 0,08 | 10,31 | 10,21 | 10,10 | 10,31 | 271K | 144 |
02/07/2024 | 0,59% | 0,06 | 10,23 | 10,17 | 10,17 | 10,23 | 61K | 34 |
01/07/2024 | 1,19% | 0,12 | 10,17 | 10,04 | 9,92 | 10,17 | 97K | 62 |
28/06/2024 | -0,30% | -0,03 | 10,05 | 10,04 | 10,04 | 10,09 | 35K | 22 |
27/06/2024 | 0,70% | 0,07 | 10,08 | 10,02 | 10,01 | 10,18 | 152K | 102 |
26/06/2024 | -0,99% | -0,10 | 10,01 | 10,15 | 9,98 | 10,16 | 352K | 118 |
25/06/2024 | 0,20% | 0,02 | 10,11 | 10,09 | 10,09 | 10,23 | 70K | 61 |
24/06/2024 | 1,10% | 0,11 | 10,09 | 10,05 | 10,04 | 10,25 | 135K | 99 |
21/06/2024 | 0,40% | 0,04 | 9,98 | 10,07 | 9,98 | 10,10 | 49K | 38 |
20/06/2024 | 0,20% | 0,02 | 9,94 | 9,92 | 9,91 | 10,13 | 95K | 71 |
19/06/2024 | 1,22% | 0,12 | 9,92 | 9,80 | 9,70 | 10,02 | 268K | 139 |
18/06/2024 | -0,10% | -0,01 | 9,80 | 9,82 | 9,80 | 9,93 | 49K | 34 |
17/06/2024 | -0,30% | -0,03 | 9,81 | 9,92 | 9,79 | 9,99 | 73K | 55 |
14/06/2024 | -0,91% | -0,09 | 9,84 | 9,93 | 9,74 | 9,94 | 36K | 22 |
13/06/2024 | 1,02% | 0,10 | 9,93 | 9,84 | 9,75 | 9,99 | 69K | 44 |
12/06/2024 | -2,48% | -0,25 | 9,83 | 10,08 | 9,69 | 10,08 | 275K | 179 |
11/06/2024 | 0,90% | 0,09 | 10,08 | 10,09 | 10,00 | 10,09 | 28K | 19 |
10/06/2024 | 0,91% | 0,09 | 9,99 | 9,95 | 9,83 | 10,09 | 97K | 69 |
07/06/2024 | -3,13% | -0,32 | 9,90 | 10,22 | 9,90 | 10,36 | 126K | 88 |
06/06/2024 | - | - | 10,22 | 10,05 | 10,05 | 10,30 | 227K | 205 |
Date,Open,High,Low,Close,Volume
12-Dec-24,9.34,9.49,9.14,9.16,81753
11-Dec-24,9.35,9.54,9.29,9.44,43158
10-Dec-24,9.24,9.34,9.20,9.24,25926
09-Dec-24,9.31,9.31,9.16,9.24,52614
06-Dec-24,9.27,9.38,9.14,9.30,124215
05-Dec-24,9.31,9.37,9.24,9.24,61287
04-Dec-24,9.22,9.38,9.21,9.21,60294
03-Dec-24,9.49,9.67,9.37,9.45,70636
02-Dec-24,9.50,9.50,9.18,9.37,141183
29-Nov-24,9.31,9.46,9.18,9.41,93267
28-Nov-24,9.55,9.66,9.26,9.31,91942
27-Nov-24,9.88,10.00,9.66,9.66,95618
26-Nov-24,9.86,10.00,9.85,9.98,62356
25-Nov-24,9.98,10.00,9.86,9.86,95173
22-Nov-24,9.76,9.99,9.67,9.95,28606
21-Nov-24,9.90,9.94,9.85,9.85,46399
19-Nov-24,9.85,10.25,9.83,10.18,100529
18-Nov-24,9.80,9.87,9.61,9.87,44003
14-Nov-24,9.85,9.98,9.80,9.85,62145
13-Nov-24,9.65,9.92,9.55,9.85,89258
12-Nov-24,9.67,9.80,9.50,9.63,154480
11-Nov-24,9.88,9.88,9.66,9.67,79569
08-Nov-24,9.78,9.90,9.65,9.86,104746
07-Nov-24,9.99,10.10,9.79,9.79,58446
06-Nov-24,9.83,10.00,9.70,10.00,102707
05-Nov-24,9.93,10.03,9.82,9.83,55381
04-Nov-24,9.75,10.01,9.75,10.00,32661
01-Nov-24,10.00,10.05,9.74,9.74,121345
31-Oct-24,10.00,10.16,9.98,9.98,38256
30-Oct-24,10.00,10.04,9.90,10.00,35957
29-Oct-24,10.10,10.12,9.91,9.91,21984
28-Oct-24,9.88,10.06,9.88,9.93,19928
25-Oct-24,10.00,10.00,9.92,9.99,52793
24-Oct-24,9.91,10.10,9.80,10.10,51553
23-Oct-24,9.85,9.90,9.81,9.81,26575
22-Oct-24,9.86,10.02,9.82,10.02,47414
21-Oct-24,9.89,10.07,9.89,9.90,56803
18-Oct-24,9.99,9.99,9.81,9.89,37643
17-Oct-24,9.95,10.12,9.88,9.99,44748
16-Oct-24,10.17,10.30,10.00,10.00,44632
15-Oct-24,9.95,10.17,9.95,10.11,45578
14-Oct-24,10.08,10.08,9.97,10.00,19032
11-Oct-24,9.98,10.09,9.92,9.94,57896
10-Oct-24,9.91,10.18,9.91,10.15,70475
09-Oct-24,10.09,10.14,9.83,9.90,124746
08-Oct-24,10.04,10.09,9.86,10.09,82361
07-Oct-24,9.85,10.18,9.82,10.04,106037
04-Oct-24,9.91,9.96,9.80,9.91,49402
03-Oct-24,10.12,10.12,9.83,9.97,109583
02-Oct-24,10.21,10.34,10.12,10.13,54185
01-Oct-24,10.54,10.54,10.21,10.21,67634
30-Sep-24,10.21,10.47,10.03,10.47,213678
27-Sep-24,10.36,10.50,10.13,10.38,228877
26-Sep-24,10.36,10.42,10.30,10.31,14483
25-Sep-24,10.58,10.58,10.30,10.30,16610
24-Sep-24,10.39,10.50,10.33,10.46,47923
23-Sep-24,10.85,10.85,10.28,10.43,37575
20-Sep-24,10.56,10.67,10.40,10.50,30435
19-Sep-24,10.88,10.88,10.57,10.58,51361
18-Sep-24,10.67,10.90,10.53,10.90,64677
17-Sep-24,10.69,10.84,10.58,10.75,40891
16-Sep-24,10.60,10.75,10.60,10.70,21309
13-Sep-24,10.60,10.75,10.60,10.60,14924
12-Sep-24,10.67,10.68,10.53,10.59,46599
11-Sep-24,10.72,10.72,10.65,10.67,28805
10-Sep-24,10.59,10.74,10.57,10.72,40486
09-Sep-24,10.87,10.87,10.51,10.51,70682
06-Sep-24,10.97,11.00,10.77,10.87,81556
05-Sep-24,10.86,10.86,10.67,10.86,23746
04-Sep-24,10.64,10.87,10.64,10.87,58278
03-Sep-24,10.45,10.74,10.45,10.60,74286
02-Sep-24,10.80,11.14,10.35,10.35,449709
30-Aug-24,10.68,11.01,10.68,10.75,116998
29-Aug-24,10.40,10.61,10.40,10.50,23057
28-Aug-24,10.49,10.69,10.46,10.51,50688
27-Aug-24,10.80,10.82,10.01,10.70,130521
26-Aug-24,10.85,10.90,10.79,10.80,24880
23-Aug-24,10.85,10.98,10.76,10.89,39150
22-Aug-24,10.71,10.79,10.71,10.72,51507
21-Aug-24,10.78,10.78,10.72,10.72,24715
20-Aug-24,10.68,10.92,10.68,10.79,23663
19-Aug-24,10.73,10.89,10.63,10.88,121276
16-Aug-24,11.07,11.07,10.69,10.80,69086
15-Aug-24,11.30,11.35,10.97,11.10,70945
14-Aug-24,11.00,11.36,10.98,11.30,118400
13-Aug-24,10.76,11.00,10.65,11.00,75700
12-Aug-24,10.90,10.90,10.72,10.72,29082
09-Aug-24,10.73,10.94,10.66,10.89,54891
08-Aug-24,10.90,10.91,10.66,10.73,44302
07-Aug-24,10.90,10.90,10.60,10.79,180233
06-Aug-24,10.86,10.88,10.71,10.80,32499
05-Aug-24,10.66,10.87,10.29,10.87,241375
02-Aug-24,10.99,10.99,10.80,10.90,53336
01-Aug-24,10.49,11.09,10.45,11.00,176320
31-Jul-24,10.34,10.42,10.33,10.39,24923
30-Jul-24,10.47,10.47,10.34,10.34,16720
29-Jul-24,10.73,10.78,10.55,10.56,44598
26-Jul-24,10.40,10.68,10.30,10.62,66770
25-Jul-24,10.65,10.76,10.39,10.39,74412
24-Jul-24,10.90,10.90,10.69,10.74,84886
23-Jul-24,10.71,10.93,10.69,10.93,74651
22-Jul-24,10.68,10.91,10.42,10.91,80898
19-Jul-24,10.65,10.75,10.57,10.75,48952
18-Jul-24,10.61,10.66,10.57,10.65,23372
17-Jul-24,10.68,10.76,10.55,10.76,80920
16-Jul-24,10.69,10.70,10.53,10.69,115532
15-Jul-24,10.79,10.90,10.66,10.70,94291
12-Jul-24,10.89,10.89,10.72,10.80,86272
11-Jul-24,10.78,10.93,10.30,10.90,167550
10-Jul-24,10.80,10.94,10.51,10.74,219403
09-Jul-24,10.47,10.60,10.47,10.60,41130
08-Jul-24,10.26,10.55,10.16,10.45,79283
05-Jul-24,10.25,10.30,10.20,10.26,126362
04-Jul-24,10.30,10.33,10.20,10.28,101888
03-Jul-24,10.21,10.31,10.10,10.31,271061
02-Jul-24,10.17,10.23,10.17,10.23,61086
01-Jul-24,10.04,10.17,9.92,10.17,96559
28-Jun-24,10.04,10.09,10.04,10.05,35167
27-Jun-24,10.02,10.18,10.01,10.08,151864
26-Jun-24,10.15,10.16,9.98,10.01,352031
25-Jun-24,10.09,10.23,10.09,10.11,70050
24-Jun-24,10.05,10.25,10.04,10.09,134561
21-Jun-24,10.07,10.10,9.98,9.98,49276
20-Jun-24,9.92,10.13,9.91,9.94,94903
19-Jun-24,9.80,10.02,9.70,9.92,268382
18-Jun-24,9.82,9.93,9.80,9.80,49148
17-Jun-24,9.92,9.99,9.79,9.81,72896
14-Jun-24,9.93,9.94,9.74,9.84,36361
13-Jun-24,9.84,9.99,9.75,9.93,69292
12-Jun-24,10.08,10.08,9.69,9.83,275409
11-Jun-24,10.09,10.09,10.00,10.08,28176
10-Jun-24,9.95,10.09,9.83,9.99,97138
07-Jun-24,10.22,10.36,9.90,9.90,126103
06-Jun-24,10.05,10.30,10.05,10.22,226937
*exoneração de responsabilidade e termos de uso