papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20220,68%0,068,948,878,748,9650K33
18/05/20221,25%0,118,888,828,738,9277K64
17/05/20220,23%0,028,778,768,738,94180K83
16/05/20220,57%0,058,758,848,708,85148K80
13/05/2022-1,02%-0,098,708,818,528,90137K115
12/05/20222,69%0,238,798,608,608,7941K32
11/05/2022-2,17%-0,198,568,798,558,88169K106
10/05/20220,57%0,058,758,808,518,90155K89
09/05/2022-0,23%-0,028,708,718,618,8999K74
06/05/2022-1,02%-0,098,728,838,698,9175K50
05/05/2022-1,45%-0,138,818,838,699,0674K55
04/05/20222,17%0,198,948,708,608,9854K52
03/05/20222,22%0,198,758,518,518,7771K57
02/05/2022-1,15%-0,108,568,708,419,11260K123
29/04/2022-2,15%-0,198,668,838,508,94184K144
28/04/20221,49%0,138,858,808,688,8645K46
27/04/20221,40%0,128,728,678,648,7735K32
26/04/2022-0,35%-0,038,608,668,598,7359K59
25/04/20220,94%0,088,638,568,428,6346K47
22/04/20220,23%0,028,558,518,258,55137K130
20/04/2022-1,04%-0,098,538,548,518,6550K51
19/04/20220,00%0,008,628,558,508,6263K54
18/04/20221,41%0,128,628,578,518,6860K61
14/04/2022-0,58%-0,058,508,518,458,5890K76
13/04/2022-0,35%-0,038,558,678,548,6757K59
12/04/2022-4,24%-0,388,588,768,558,76102K93
11/04/2022-2,50%-0,238,969,178,969,17187K144
08/04/2022-1,18%-0,119,199,048,959,2873K67
07/04/20222,99%0,279,309,049,039,3063K37
06/04/2022-1,63%-0,159,039,199,009,19121K69
05/04/2022-2,34%-0,229,189,409,079,40112K72
04/04/20221,08%0,109,409,399,259,45111K94
01/04/20221,31%0,129,309,209,139,39154K121
31/03/20220,33%0,039,189,219,089,2160K62
30/03/2022-0,11%-0,019,159,109,069,2078K75
29/03/20220,88%0,089,169,168,989,16129K70
28/03/2022-0,77%-0,079,089,068,889,2197K77
25/03/20220,88%0,089,159,349,029,34157K88
24/03/20221,11%0,109,078,978,949,14223K138
23/03/20222,51%0,228,978,918,798,97131K79
22/03/2022-1,69%-0,158,758,908,758,98121K97
21/03/20222,53%0,228,908,758,748,9049K54
18/03/2022-0,46%-0,048,688,678,608,8068K53
17/03/20220,00%0,008,728,728,678,7382K69
16/03/20222,95%0,258,728,578,448,72102K78
15/03/2022-1,28%-0,118,478,548,368,67120K95
14/03/20220,70%0,068,588,558,468,6151K39
11/03/20220,35%0,038,528,568,418,5850K33
10/03/20222,29%0,198,498,338,338,5651K47
09/03/2022-2,24%-0,198,308,448,078,60212K147
08/03/20221,19%0,108,498,498,108,49178K118
07/03/2022-0,71%-0,068,398,498,398,59149K126
04/03/2022-0,59%-0,058,458,688,378,6979K76
03/03/2022-1,05%-0,098,508,628,508,7289K88
02/03/2022-0,58%-0,058,598,608,358,6044K47
25/02/20221,53%0,138,648,438,408,6559K56
24/02/2022-1,62%-0,148,518,508,388,6554K57
23/02/20221,76%0,158,658,528,528,87101K105
22/02/20221,43%0,128,508,388,388,50116K111
21/02/20220,36%0,038,388,358,358,4394K86
18/02/20220,24%0,028,358,338,338,4977K58
17/02/2022-0,24%-0,028,338,368,308,4132K30
16/02/2022-0,60%-0,058,358,378,338,5243K41
15/02/20221,45%0,128,408,368,328,4650K45
14/02/2022-1,78%-0,158,288,478,288,6397K75
11/02/20220,00%0,008,438,418,398,5341K47
10/02/20222,06%0,178,438,308,288,4348K45
09/02/2022-0,84%-0,078,268,328,258,3255K63
08/02/20220,12%0,018,338,328,328,4350K46
07/02/2022-0,48%-0,048,328,428,328,56130K115
04/02/2022-0,59%-0,058,368,358,338,4034K32
03/02/20220,60%0,058,418,438,328,5060K48
02/02/20220,60%0,058,368,368,308,3823K25
01/02/2022-2,24%-0,198,318,428,318,54101K85
31/01/20221,43%0,128,508,388,258,56108K92
28/01/20223,20%0,268,388,138,138,38123K107
27/01/2022-1,34%-0,118,128,238,108,56138K94
26/01/20220,98%0,088,238,258,108,35260K178
25/01/2022-0,85%-0,078,158,228,158,4054K53
24/01/20220,24%0,028,228,208,098,2339K41
21/01/20222,12%0,178,208,138,068,57182K116
20/01/20220,88%0,078,037,957,908,1061K56
19/01/20221,92%0,157,967,917,907,9851K49
18/01/2022-1,26%-0,107,817,927,817,9964K76
17/01/2022-0,25%-0,027,918,037,878,0448K39
14/01/20220,38%0,037,937,967,847,9941K51
13/01/20220,51%0,047,907,867,827,9628K35
12/01/20220,77%0,067,867,807,808,0448K44
11/01/20220,13%0,017,807,797,747,9048K44
10/01/2022-1,39%-0,117,797,827,707,9176K75
07/01/20222,46%0,197,907,797,747,9074K79
06/01/2022-1,28%-0,107,717,907,717,93123K137
05/01/2022-2,01%-0,167,817,967,818,01144K144
04/01/2022-1,12%-0,097,978,007,908,0567K76
03/01/2022-0,37%-0,038,068,097,868,1999K105
30/12/20213,72%0,298,097,857,858,4558K55
29/12/2021-3,47%-0,287,808,137,808,19192K201
28/12/20211,00%0,088,088,087,978,1127K27
27/12/20211,91%0,158,007,937,918,0962K45
23/12/2021-1,88%-0,157,858,057,858,10128K126
22/12/2021-0,25%-0,028,008,097,968,89291K157
21/12/20210,25%0,028,028,017,988,1044K53
20/12/2021-0,87%-0,078,008,028,008,0955K58
17/12/2021-1,22%-0,108,078,117,968,14130K148
16/12/2021-0,73%-0,068,178,208,078,2342K45
15/12/20210,86%0,078,238,248,038,2692K88
14/12/2021-3,43%-0,298,168,358,168,4557K55
13/12/20213,05%0,258,458,278,208,51145K123
10/12/20210,37%0,038,208,258,138,3291K87
09/12/20210,12%0,018,178,198,108,2337K35
08/12/20210,25%0,028,168,108,008,23101K84
07/12/20210,00%0,008,148,158,068,24156K94
06/12/2021-0,12%-0,018,148,208,098,4286K74
03/12/20211,24%0,108,158,128,058,60186K140
02/12/20211,26%0,108,058,147,938,15116K116
01/12/2021-1,97%-0,167,958,187,928,27119K132
30/11/20211,12%0,098,117,997,998,11115K61
29/11/20210,75%0,068,028,017,958,0999K37
26/11/2021-1,36%-0,117,968,017,908,0983K68
25/11/20210,25%0,028,078,138,038,1783K64
24/11/2021-0,62%-0,058,058,168,018,1767K46
23/11/20210,62%0,058,108,078,068,1544K49
22/11/2021-0,98%-0,088,058,098,048,1987K75
19/11/20211,25%0,108,138,138,048,1980K90
18/11/20210,88%0,078,037,977,978,19236K124
17/11/2021-1,49%-0,127,968,027,858,0769K75
16/11/2021-0,98%-0,088,088,197,908,2095K80
12/11/20210,12%0,018,168,208,038,2198K89
11/11/20210,87%0,078,158,108,108,2143K40
10/11/20210,25%0,028,088,118,048,1951K43
09/11/20211,77%0,148,067,997,998,12133K50
08/11/20210,25%0,027,927,977,908,0462K36
05/11/20210,51%0,047,908,017,888,16125K68
04/11/2021--7,868,107,868,27166K122


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito