papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,00%0,008,148,158,068,24156K94
06/12/2021-0,12%-0,018,148,208,098,4286K74
03/12/20211,24%0,108,158,128,058,60186K140
02/12/20211,26%0,108,058,147,938,15116K116
01/12/2021-1,97%-0,167,958,187,928,27119K132
30/11/20211,12%0,098,117,997,998,11115K61
29/11/20210,75%0,068,028,017,958,0999K37
26/11/2021-1,36%-0,117,968,017,908,0983K68
25/11/20210,25%0,028,078,138,038,1783K64
24/11/2021-0,62%-0,058,058,168,018,1767K46
23/11/20210,62%0,058,108,078,068,1544K49
22/11/2021-0,98%-0,088,058,098,048,1987K75
19/11/20211,25%0,108,138,138,048,1980K90
18/11/20210,88%0,078,037,977,978,19236K124
17/11/2021-1,49%-0,127,968,027,858,0769K75
16/11/2021-0,98%-0,088,088,197,908,2095K80
12/11/20210,12%0,018,168,208,038,2198K89
11/11/20210,87%0,078,158,108,108,2143K40
10/11/20210,25%0,028,088,118,048,1951K43
09/11/20211,77%0,148,067,997,998,12133K50
08/11/20210,25%0,027,927,977,908,0462K36
05/11/20210,51%0,047,908,017,888,16125K68
04/11/2021-3,68%-0,307,868,107,868,27166K122
03/11/20212,00%0,168,167,957,948,1663K53
01/11/20211,78%0,148,007,867,868,0669K65
29/10/2021-0,38%-0,037,867,907,868,06210K87
28/10/2021-1,62%-0,137,898,027,888,07184K137
27/10/20210,88%0,078,027,977,958,0755K43
26/10/2021-0,25%-0,027,958,027,908,0878K63
25/10/20210,38%0,037,978,047,918,09172K68
22/10/20211,02%0,087,947,937,768,00153K148
21/10/2021-3,79%-0,317,868,147,858,15269K253
20/10/20212,12%0,178,178,228,088,2378K52
19/10/2021-5,77%-0,498,008,678,008,6734M392
18/10/20212,54%0,218,498,308,208,49165K123
15/10/20210,36%0,038,288,198,168,35100K75
14/10/20210,73%0,068,258,278,148,2992K65
13/10/20213,80%0,308,197,977,978,2268K47
11/10/2021-2,71%-0,227,898,077,898,17283K120
08/10/20213,58%0,288,117,977,778,1165K56
07/10/2021-0,38%-0,037,837,737,737,99165K102
06/10/20210,51%0,047,867,817,607,86167K117
05/10/2021-1,14%-0,097,827,977,828,0085K72
04/10/20210,13%0,017,917,927,867,98118K123
01/10/2021-2,83%-0,237,908,087,878,11409K389
30/09/20211,63%0,138,138,238,058,2474K75
29/09/2021-2,44%-0,208,008,278,008,28108K105
28/09/2021-2,73%-0,238,208,348,138,42108K115
27/09/20211,57%0,138,438,418,308,4358K59
24/09/2021-1,54%-0,138,308,358,248,3982K97
23/09/2021-0,71%-0,068,438,448,348,4947K43
22/09/20212,17%0,188,498,358,308,50170K117
21/09/20210,24%0,028,318,338,248,3575K69
20/09/2021-1,07%-0,098,298,318,078,37133K116
17/09/20211,45%0,128,388,318,228,38113K102
16/09/2021-0,48%-0,048,268,318,248,3275K83
15/09/2021-0,84%-0,078,308,488,308,49137K132
14/09/2021-0,24%-0,028,378,348,338,5059K59
13/09/20211,70%0,148,398,358,278,4542K49
10/09/2021-0,12%-0,018,258,368,218,50108K101
09/09/2021-0,36%-0,038,268,268,118,26196K191
08/09/2021-1,07%-0,098,298,428,028,44130K99
06/09/20210,84%0,078,388,298,258,4233K37
03/09/20210,24%0,028,318,308,018,3379K49
02/09/2021-1,31%-0,118,298,368,258,42111K74
01/09/20210,36%0,038,408,328,328,42136K81
31/08/20210,24%0,028,378,368,258,49148K116
30/08/20211,83%0,158,358,238,238,3595K83
27/08/2021-0,85%-0,078,208,258,208,32125K85
26/08/20210,49%0,048,278,248,238,3683K51
25/08/20210,12%0,018,238,288,198,3465K55
24/08/20210,37%0,038,228,178,178,39153K98
23/08/20210,12%0,018,198,258,158,2587K86
20/08/20210,99%0,088,188,098,038,31147K135
19/08/20211,25%0,108,108,058,008,18122K71
18/08/2021-3,15%-0,268,008,257,808,37417K223
17/08/20211,72%0,148,268,278,018,27172K111
16/08/2021-1,58%-0,138,128,248,128,28107K106
13/08/20210,24%0,028,258,308,158,34127K85
12/08/2021-1,32%-0,118,238,318,208,41153K128
11/08/20210,48%0,048,348,378,308,3767K71
10/08/20210,00%0,008,308,368,308,56169K131
09/08/2021-0,48%-0,048,308,348,308,4378K79
06/08/20210,00%0,008,348,328,308,4342K45
05/08/2021-1,65%-0,148,348,508,348,5084K63
04/08/20210,36%0,038,488,378,288,4999K69
03/08/2021-0,24%-0,028,458,428,318,5083K43
02/08/20213,04%0,258,478,238,208,49153K137
30/07/2021-0,48%-0,048,228,268,108,27269K199
29/07/20210,12%0,018,268,268,108,33150K118
28/07/2021-1,20%-0,108,258,318,228,3796K90
27/07/20210,12%0,018,358,358,138,40212K200
26/07/20210,36%0,038,348,318,258,4299K90
23/07/2021-1,19%-0,108,318,398,288,60325K295
22/07/20210,00%0,008,418,398,388,49125K116
21/07/2021-1,41%-0,128,418,568,408,65187K196
20/07/2021-0,35%-0,038,538,568,518,6565K71
19/07/2021-0,47%-0,048,568,638,558,75274K286
16/07/2021-0,81%-0,078,608,738,608,7999K94
15/07/2021-0,80%-0,078,678,748,568,83210K153
14/07/20212,70%0,238,748,548,548,87193K110
13/07/2021-0,47%-0,048,518,598,508,69183K163
12/07/2021-0,93%-0,088,558,658,418,65223K213
08/07/2021-0,46%-0,048,638,638,518,66171K141
07/07/20210,58%0,058,678,638,638,80119K122
06/07/2021-2,16%-0,198,628,808,618,92197K171
05/07/2021-0,11%-0,018,818,808,758,91126K101
02/07/20211,97%0,178,828,658,638,85202K152
01/07/20210,00%0,008,658,648,548,79147K105
30/06/2021-0,69%-0,068,658,708,528,74173K184
29/06/2021-0,46%-0,048,718,808,578,80130K118
28/06/20212,10%0,188,758,688,608,79125K109
25/06/2021-1,27%-0,118,578,698,568,76179K172
24/06/2021-1,14%-0,108,688,858,678,96250K179
23/06/2021-0,68%-0,068,788,848,768,84237K147
22/06/2021-1,45%-0,138,848,928,829,10148K112
21/06/20212,28%0,208,978,838,749,18287K141
18/06/20210,57%0,058,778,808,728,90366K174
17/06/2021-3,65%-0,338,729,078,719,15475K349
16/06/2021-1,63%-0,159,059,149,059,3078K75
15/06/20210,88%0,089,209,149,079,24151K91
14/06/20210,44%0,049,129,169,0210,00380K240
11/06/2021-1,41%-0,139,089,219,009,21148K125
10/06/2021-1,07%-0,109,219,409,119,40188K140
09/06/20210,87%0,089,319,409,279,48204K150
08/06/20210,11%0,019,239,299,229,43237K125
07/06/20210,33%0,039,229,199,129,41254K194
04/06/20210,88%0,089,199,129,019,19147K117
02/06/20210,55%0,059,119,018,979,17203K130
01/06/20211,57%0,149,068,998,909,07280K228
31/05/2021-0,34%-0,038,928,998,819,00132K113
28/05/20210,56%0,058,958,978,889,01114K93
27/05/2021-1,22%-0,118,909,018,619,07277K150
26/05/2021--9,019,019,009,07195K71


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito