ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,50%0,059,969,919,879,9687K61
23/05/2024-0,10%-0,019,919,969,909,9765K41
22/05/2024-0,10%-0,019,929,939,889,9873K53
21/05/20240,61%0,069,9310,049,8610,0450K35
20/05/2024-0,10%-0,019,879,789,779,98133K100
17/05/20240,41%0,049,889,839,8310,0077K60
16/05/2024-2,09%-0,219,8410,069,8410,2395K85
15/05/20241,01%0,1010,059,959,9510,24256K249
14/05/20241,74%0,179,959,989,909,9960K57
13/05/20240,93%0,099,789,629,629,89136K128
10/05/2024-1,62%-0,169,699,809,629,90165K114
09/05/2024-0,51%-0,059,859,859,789,8765K52
08/05/20241,12%0,119,909,779,779,9077K73
07/05/2024-0,41%-0,049,799,809,799,94115K81
06/05/20241,97%0,199,839,819,6410,00146K144
03/05/2024-0,62%-0,069,649,749,649,89174K148
02/05/20243,85%0,369,709,369,369,79276K216
30/04/20240,21%0,029,349,429,259,42100K66
29/04/20240,65%0,069,329,209,209,38126K80
26/04/20241,54%0,149,269,239,119,50195K152
25/04/2024-0,44%-0,049,129,189,109,28140K101
24/04/2024-3,48%-0,339,169,499,129,49304K165
23/04/2024-3,26%-0,329,499,809,479,80252K148
22/04/2024-5,76%-0,609,8110,129,6910,24292K181
19/04/20240,87%0,0910,4110,3210,1910,55302K151
18/04/2024-0,19%-0,0210,3210,3510,2710,42186K111
17/04/2024-1,05%-0,1110,3410,4710,3010,58269K159
16/04/20242,65%0,2710,4510,1310,1010,59400K234
15/04/2024-1,36%-0,1410,1810,2410,0910,35293K170
12/04/20240,29%0,0310,3210,2610,2010,44137K109
11/04/20240,00%0,0010,2910,2910,1810,36155K123
10/04/2024-3,11%-0,3310,2910,5210,2910,52290K220
09/04/20242,81%0,2910,6210,4010,3410,65141K80
08/04/2024-0,67%-0,0710,3310,4010,3010,51158K119
05/04/20241,17%0,1210,4010,3110,2110,60216K143
04/04/2024-1,53%-0,1610,2810,4410,2110,44131K108
03/04/20240,58%0,0610,4410,3910,3110,69188K121
02/04/20240,39%0,0410,3810,3510,3110,40127K79
01/04/20240,19%0,0210,3410,3510,3210,54175K92
28/03/2024-0,77%-0,0810,3210,3510,2910,48158K97
27/03/2024-1,33%-0,1410,4010,2810,2510,5267K57
26/03/20243,64%0,3710,5410,2410,1710,5498K56
25/03/2024-2,40%-0,2510,1710,4010,1710,40162K98
22/03/2024-2,43%-0,2610,4210,6910,3110,69247K152
21/03/2024-1,02%-0,1110,6810,7510,6810,87202K105
20/03/20242,76%0,2910,7910,5710,5710,89345K177
19/03/20243,04%0,3110,5010,2510,1610,59182K115
18/03/2024-0,59%-0,0610,1910,1610,1310,34123K76
15/03/2024-0,10%-0,0110,2510,2610,0210,41273K184
14/03/20240,10%0,0110,2610,2710,1710,35112K75
13/03/20241,59%0,1610,2510,1510,1110,2984K54
12/03/20240,40%0,0410,0910,0510,0210,17155K87
11/03/2024-2,43%-0,2510,0510,2910,0110,30325K196
08/03/20242,49%0,2510,3010,049,9810,34263K160
07/03/20241,41%0,1410,059,949,9210,0692K67
06/03/20240,00%0,009,919,919,7910,00356K223
05/03/20240,61%0,069,919,869,8610,0065K61
04/03/2024-0,91%-0,099,859,929,859,96107K96
01/03/2024-0,50%-0,059,949,959,829,97110K91
29/02/2024-0,10%-0,019,999,949,869,9951K40
28/02/2024-0,99%-0,1010,0010,059,8310,05103K75
27/02/20241,61%0,1610,109,959,9310,1050K46
26/02/2024-0,50%-0,059,949,999,8710,0566K45
23/02/20241,01%0,109,999,909,829,9964K58
22/02/20241,23%0,129,899,779,779,9078K51
21/02/2024-0,51%-0,059,779,809,669,8881K70
20/02/20240,72%0,079,829,759,679,8882K66
19/02/20240,41%0,049,759,709,519,84201K125
16/02/2024-0,41%-0,049,719,679,619,7870K44
15/02/20241,25%0,129,759,599,599,8093K74
14/02/2024-1,03%-0,109,639,739,599,7374K56
09/02/20240,10%0,019,739,719,619,7470K59
08/02/2024-0,82%-0,089,729,809,619,8093K57
07/02/20240,31%0,039,809,779,759,94126K103
06/02/20240,83%0,089,779,699,589,82100K56
05/02/2024-0,10%-0,019,699,709,689,80115K78
02/02/20240,00%0,009,709,859,109,86545K213
01/02/2024-1,32%-0,139,709,769,699,89112K82
31/01/20241,55%0,159,839,779,719,9284K62
30/01/2024-1,12%-0,119,689,799,689,7987K73
29/01/2024-0,10%-0,019,799,799,699,8073K53
26/01/2024-0,20%-0,029,809,829,719,84142K81
25/01/20240,00%0,009,829,949,789,9466K40
24/01/2024-0,91%-0,099,829,919,719,91110K95
23/01/20242,16%0,219,919,849,709,98101K78
22/01/2024-1,42%-0,149,709,859,679,98194K148
19/01/2024-1,01%-0,109,849,839,759,8578K59
18/01/20240,20%0,029,949,929,809,9597K79
17/01/2024-0,90%-0,099,929,919,9010,0077K59
16/01/2024-0,99%-0,1010,0110,129,9010,12118K95
15/01/20240,60%0,0610,1110,0910,0710,1661K37
12/01/2024-1,66%-0,1710,0510,2110,0310,2142K34
11/01/2024-0,68%-0,0710,2210,169,9610,2277K53
10/01/20240,78%0,0810,2910,2110,1610,3054K36
09/01/20241,09%0,1110,2110,1010,1010,3578K65
08/01/2024-0,20%-0,0210,1010,1210,0610,2180K56
05/01/20240,10%0,0110,1210,1010,0510,5082K63
04/01/2024-1,56%-0,1610,1110,259,9610,25315K151
03/01/20241,18%0,1210,2710,1510,0010,2791K68
02/01/2024-2,87%-0,3010,1510,4610,0710,46147K124
28/12/20232,55%0,2610,4510,1910,1910,5037K28
27/12/20230,00%0,0010,1910,1910,1110,2535K17
26/12/20230,59%0,0610,1910,1610,1010,25168K118
22/12/2023-0,39%-0,0410,1310,1010,0810,1842K32
21/12/2023-0,59%-0,0610,1710,1910,0810,2249K44
20/12/20230,29%0,0310,2310,3010,2010,47122K71
19/12/20231,90%0,1910,2010,2010,0810,23113K38
18/12/20230,20%0,0210,019,909,9010,22171K78
15/12/20231,63%0,169,9910,149,7510,14238K196
14/12/2023-6,29%-0,669,8310,499,8310,49243K173
13/12/20236,28%0,6210,499,869,7310,49194K139
12/12/20231,75%0,179,879,779,709,8994K74
11/12/2023-0,82%-0,089,709,789,669,78110K64
08/12/2023-1,01%-0,109,789,829,749,8456K38
07/12/20230,92%0,099,889,849,809,9474K48
06/12/20230,00%0,009,799,869,799,9566K52
05/12/20230,62%0,069,799,749,749,8846K41
04/12/2023-0,51%-0,059,739,789,619,91133K108
01/12/20231,45%0,149,789,609,539,79165K109
30/11/20231,47%0,149,649,539,419,64154K112
29/11/2023-1,35%-0,139,509,489,489,6268K52
28/11/20232,23%0,219,639,489,439,64123K94
27/11/2023-2,18%-0,219,429,589,419,59177K143
24/11/20230,63%0,069,639,669,569,6665K61
23/11/20230,10%0,019,579,569,569,8282K61
22/11/2023-1,04%-0,109,569,659,569,85108K79
21/11/2023-0,62%-0,069,669,779,549,95226K131
20/11/2023-0,10%-0,019,729,839,719,8637K26
17/11/2023-0,82%-0,089,739,659,659,9571K63
16/11/20232,83%0,279,819,609,609,81155K132
14/11/2023-0,42%-0,049,549,589,2110,20444K218
13/11/20230,21%0,029,589,569,459,6186K80
10/11/2023-1,24%-0,129,569,709,559,74140K90
09/11/2023--9,689,909,679,9096K62


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito