papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/20200,82%0,089,799,759,639,8394K59
10/07/20200,10%0,019,719,709,659,7498K48
09/07/2020-0,92%-0,099,709,719,569,72174K92
08/07/2020-0,71%-0,079,799,819,149,92750K496
07/07/2020-1,79%-0,189,869,939,609,93432K275
06/07/20202,14%0,2110,049,959,8410,10138K94
03/07/20200,00%0,009,839,749,749,8920K17
02/07/2020-0,10%-0,019,839,929,639,92126K74
01/07/2020-0,10%-0,019,849,769,609,8550K40
30/06/20201,03%0,109,859,739,649,8576K56
29/06/20200,72%0,079,759,689,639,7552K49
26/06/2020-0,10%-0,019,689,729,569,7296K64
25/06/20200,00%0,009,699,779,589,78115K90
24/06/2020-0,31%-0,039,699,739,339,79317K223
23/06/2020-0,72%-0,079,729,809,559,86211K122
22/06/2020-0,51%-0,059,799,849,669,84166K93
19/06/2020-0,10%-0,019,849,859,719,9296K77
18/06/20200,61%0,069,859,849,719,8587K50
17/06/20201,98%0,199,799,609,509,85134K82
16/06/2020-0,52%-0,059,609,739,609,79371K64
15/06/2020-0,92%-0,099,659,519,459,95180K121
12/06/2020-1,12%-0,119,749,469,459,87265K160
10/06/20200,10%0,019,859,919,609,98258K160
09/06/2020-0,20%-0,029,849,909,659,91135K83
08/06/20200,61%0,069,869,839,629,94246K160
05/06/20200,20%0,029,809,909,739,91230K141
04/06/20200,10%0,019,789,709,599,87248K105
03/06/20200,21%0,029,779,809,729,95234K149
02/06/2020-1,61%-0,169,759,859,759,99462K177
01/06/2020-0,70%-0,079,919,839,769,97244K93
29/05/20200,81%0,089,9810,059,7610,05206K111
28/05/20200,00%0,009,909,879,8010,06230K117
27/05/2020-1,00%-0,109,9010,059,8510,05416K161
26/05/2020-0,60%-0,0610,0010,099,8510,10204K99
25/05/20200,10%0,0110,0610,189,9910,29386K131
22/05/2020-0,40%-0,0410,0510,099,9410,20142K65
21/05/2020-0,59%-0,0610,0910,0310,0010,21354K141
20/05/20200,20%0,0210,1510,079,8810,28104K59
19/05/20200,40%0,0410,1310,099,9410,30105K74
18/05/2020-0,30%-0,0310,0910,0910,0010,30379K176
15/05/20203,48%0,3410,129,929,7310,1539K28
14/05/2020-0,61%-0,069,789,809,5010,05118K63
13/05/2020-0,61%-0,069,849,819,419,84138K98
12/05/2020-0,40%-0,049,909,839,759,97200K86
11/05/2020-0,10%-0,019,949,779,739,95555K50
08/05/20200,10%0,019,959,859,529,95248K172
07/05/20200,91%0,099,949,869,389,95218K134
06/05/2020-0,81%-0,089,859,789,569,8899K60
05/05/20200,51%0,059,939,779,609,99120K76
04/05/2020-1,10%-0,119,889,689,079,88292K177
30/04/20200,10%0,019,999,819,6010,01341K220
29/04/2020-2,16%-0,229,989,909,7510,29483K315
28/04/20201,80%0,1810,209,819,6110,35162K80
27/04/20202,98%0,2910,029,699,5310,10162K95
24/04/2020-3,66%-0,379,739,888,919,90238K181
23/04/20200,00%0,0010,1010,1010,0210,29125K71
22/04/20200,40%0,0410,1010,0810,0810,40193K75
20/04/2020-4,82%-0,5110,0610,2610,0610,83346K177
17/04/2020-0,09%-0,0110,5710,6210,4310,64182K112
16/04/2020-0,38%-0,0410,5810,7910,5010,8896K51
15/04/2020-1,67%-0,1810,6210,5610,3210,67280K140
14/04/20201,89%0,2010,8010,5210,3210,80212K113
13/04/2020-0,66%-0,0710,6010,4410,1110,60240K141
09/04/2020-0,19%-0,0210,6710,8510,3310,85146K84
08/04/2020-1,47%-0,1610,6910,8510,5710,85153K79
07/04/2020-2,08%-0,2310,8511,1510,6311,30430K225
06/04/20200,73%0,0811,0811,1610,6511,21142K95
03/04/20200,27%0,0311,0011,2210,8011,22203K107
02/04/20200,64%0,0710,9711,0010,7511,232M109
01/04/2020-0,46%-0,0510,9010,5010,1310,90301K182
31/03/20200,74%0,0810,9510,6110,2110,951M285
30/03/20200,00%0,0010,8710,6210,3610,87256K146
27/03/2020-3,29%-0,3710,8710,679,2510,876M425
26/03/20202,18%0,2411,2410,5010,2211,24288K107
25/03/20203,77%0,4011,0010,2010,1811,00174K97
24/03/2020-0,28%-0,0310,6010,6610,0110,69260K98
23/03/2020-1,57%-0,1710,6310,509,5010,63122K55
20/03/20204,96%0,5110,8010,319,9510,80326K152
19/03/20203,21%0,3210,299,208,8510,29145K53
18/03/2020-6,56%-0,709,9710,168,5010,474M548
17/03/20200,66%0,0710,6710,459,7210,801M108
16/03/2020-1,40%-0,1510,6010,319,0510,6073K53
13/03/20207,50%0,7510,7510,069,7010,79171K100
12/03/2020-9,34%-1,0310,0010,208,5110,20149K71
11/03/2020-3,25%-0,3711,0311,0010,4211,35253K129
10/03/20204,59%0,5011,4011,2910,6011,70146K94
09/03/2020-12,10%-1,5010,9011,9610,5811,96326K207
06/03/20200,00%0,0012,4011,9111,6612,50229K115
05/03/20200,81%0,1012,4012,5411,9212,54103K48
04/03/20202,59%0,3112,3011,9511,7212,30140K66
03/03/2020-0,08%-0,0111,9912,0011,8612,25174K72
02/03/20201,35%0,1612,0011,8611,8012,5491K42
28/02/20201,02%0,1211,8411,5511,0211,84249K127
27/02/20200,09%0,0111,7211,5011,2811,80159K80
26/02/2020-0,76%-0,0911,7111,2511,2512,10167K94
21/02/20200,17%0,0211,8011,7811,4111,84150K48
20/02/2020-1,01%-0,1211,7811,8911,7811,95111K53
19/02/2020-1,65%-0,2011,9011,9511,7012,10340K73
18/02/20200,00%0,0012,1011,9411,7212,10257K104
17/02/20201,68%0,2012,1012,0011,8912,1045K17
14/02/20200,00%0,0011,9011,9511,7212,03119K28
13/02/2020-0,17%-0,0211,9011,8711,6811,9063K17
12/02/20201,71%0,2011,9211,6111,5011,92210K52
11/02/20201,03%0,1211,7211,4811,4611,72271K101
10/02/2020-0,34%-0,0411,6011,2511,2511,60341K81
07/02/2020-0,17%-0,0211,6411,4811,3011,65197K102
06/02/2020-0,09%-0,0111,6611,7011,5011,87116K55
05/02/2020-0,26%-0,0311,6711,7511,4311,75133K62
04/02/20200,86%0,1011,7011,6011,5911,92240K76
03/02/2020-0,94%-0,1111,6011,6011,5411,7555K30
31/01/20200,95%0,1111,7111,6011,4411,7172K27
30/01/2020-1,36%-0,1611,6011,5011,3811,72375K241
29/01/2020-0,08%-0,0111,7611,5611,5111,77956K29
28/01/20201,47%0,1711,7711,4111,2311,77168K73
27/01/2020-0,43%-0,0511,6011,7911,2011,79232K133
24/01/20200,95%0,1111,6511,5311,3411,65178K56
23/01/20204,62%0,5111,5411,1911,1111,59328K78
22/01/2020-6,37%-0,7511,0311,7111,0312,00560K248
21/01/20200,34%0,0411,7811,7511,5011,79134K67
20/01/20200,95%0,1111,7411,6311,3511,78421K148
17/01/20200,69%0,0811,6311,4011,3011,6355K44
16/01/20200,35%0,0411,5511,3511,2511,57199K78
15/01/20200,70%0,0811,5111,4011,3111,5739K19
14/01/20200,70%0,0811,4311,5011,3111,57153K29
13/01/20201,16%0,1311,3511,3111,3111,7565K50
10/01/2020-3,44%-0,4011,2211,6211,2211,86279K62
09/01/2020-0,26%-0,0311,6211,6511,4211,65223K58
08/01/20200,00%0,0011,6511,4011,0511,70498K183
07/01/20201,39%0,1611,6511,3411,1011,65219K131
06/01/20200,79%0,0911,4911,5011,1911,5058K31
03/01/2020-2,23%-0,2611,4011,2511,1811,64109K53
02/01/20202,28%0,2611,6611,5910,7011,66631K167
30/12/20192,70%0,3011,4010,9110,8011,40220K79
27/12/2019--11,1010,3210,3211,20346K157


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br