Cotação atual, histórico e gráfico do papel: ALUP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -1,35% | -0,13 | 9,50 | 9,48 | 9,48 | 9,62 | 68K | 52 |
28/11/2023 | 2,23% | 0,21 | 9,63 | 9,48 | 9,43 | 9,64 | 123K | 94 |
27/11/2023 | -2,18% | -0,21 | 9,42 | 9,58 | 9,41 | 9,59 | 177K | 143 |
24/11/2023 | 0,63% | 0,06 | 9,63 | 9,66 | 9,56 | 9,66 | 65K | 61 |
23/11/2023 | 0,10% | 0,01 | 9,57 | 9,56 | 9,56 | 9,82 | 82K | 61 |
22/11/2023 | -1,04% | -0,10 | 9,56 | 9,65 | 9,56 | 9,85 | 108K | 79 |
21/11/2023 | -0,62% | -0,06 | 9,66 | 9,77 | 9,54 | 9,95 | 226K | 131 |
20/11/2023 | -0,10% | -0,01 | 9,72 | 9,83 | 9,71 | 9,86 | 37K | 26 |
17/11/2023 | -0,82% | -0,08 | 9,73 | 9,65 | 9,65 | 9,95 | 71K | 63 |
16/11/2023 | 2,83% | 0,27 | 9,81 | 9,60 | 9,60 | 9,81 | 155K | 132 |
14/11/2023 | -0,42% | -0,04 | 9,54 | 9,58 | 9,21 | 10,20 | 444K | 218 |
|
13/11/2023 | 0,21% | 0,02 | 9,58 | 9,56 | 9,45 | 9,61 | 86K | 80 |
10/11/2023 | -1,24% | -0,12 | 9,56 | 9,70 | 9,55 | 9,74 | 140K | 90 |
09/11/2023 | -2,22% | -0,22 | 9,68 | 9,90 | 9,67 | 9,90 | 96K | 62 |
08/11/2023 | 0,41% | 0,04 | 9,90 | 9,83 | 9,76 | 9,91 | 48K | 42 |
07/11/2023 | 2,18% | 0,21 | 9,86 | 9,65 | 9,65 | 9,91 | 172K | 165 |
06/11/2023 | 0,21% | 0,02 | 9,65 | 9,46 | 9,45 | 9,65 | 94K | 79 |
03/11/2023 | 3,66% | 0,34 | 9,63 | 9,47 | 9,35 | 9,65 | 409K | 181 |
01/11/2023 | -0,54% | -0,05 | 9,29 | 9,36 | 9,24 | 9,47 | 210K | 171 |
31/10/2023 | -0,32% | -0,03 | 9,34 | 9,35 | 9,34 | 9,50 | 235K | 92 |
30/10/2023 | -0,21% | -0,02 | 9,37 | 9,39 | 9,34 | 9,47 | 77K | 59 |
27/10/2023 | -0,74% | -0,07 | 9,39 | 9,55 | 9,38 | 9,65 | 54K | 53 |
26/10/2023 | 1,18% | 0,11 | 9,46 | 9,35 | 9,30 | 9,60 | 80K | 65 |
25/10/2023 | -0,32% | -0,03 | 9,35 | 9,45 | 9,35 | 9,47 | 42K | 33 |
24/10/2023 | -0,74% | -0,07 | 9,38 | 9,73 | 9,30 | 9,73 | 310K | 115 |
23/10/2023 | 1,07% | 0,10 | 9,45 | 9,42 | 9,34 | 9,73 | 106K | 64 |
20/10/2023 | -0,21% | -0,02 | 9,35 | 9,37 | 9,27 | 9,43 | 105K | 57 |
19/10/2023 | 1,30% | 0,12 | 9,37 | 9,25 | 9,25 | 9,45 | 50K | 39 |
18/10/2023 | -1,07% | -0,10 | 9,25 | 9,49 | 9,24 | 9,49 | 159K | 112 |
17/10/2023 | -2,50% | -0,24 | 9,35 | 9,50 | 9,35 | 9,61 | 142K | 111 |
16/10/2023 | 2,13% | 0,20 | 9,59 | 9,43 | 9,42 | 9,60 | 63K | 48 |
13/10/2023 | -1,16% | -0,11 | 9,39 | 9,56 | 9,39 | 9,56 | 80K | 72 |
11/10/2023 | -1,66% | -0,16 | 9,50 | 9,70 | 9,48 | 9,80 | 145K | 64 |
10/10/2023 | 1,90% | 0,18 | 9,66 | 9,56 | 9,54 | 9,66 | 58K | 56 |
09/10/2023 | 0,42% | 0,04 | 9,48 | 9,44 | 9,34 | 9,51 | 82K | 47 |
06/10/2023 | -0,74% | -0,07 | 9,44 | 9,51 | 9,32 | 9,51 | 102K | 76 |
05/10/2023 | 0,32% | 0,03 | 9,51 | 9,51 | 9,36 | 9,64 | 105K | 64 |
04/10/2023 | 1,83% | 0,17 | 9,48 | 9,31 | 9,30 | 9,52 | 61K | 43 |
03/10/2023 | -2,92% | -0,28 | 9,31 | 9,47 | 9,31 | 9,52 | 141K | 123 |
02/10/2023 | -0,93% | -0,09 | 9,59 | 9,68 | 9,46 | 9,68 | 161K | 141 |
29/09/2023 | 0,83% | 0,08 | 9,68 | 9,58 | 9,56 | 9,70 | 172K | 71 |
28/09/2023 | 1,05% | 0,10 | 9,60 | 9,50 | 9,48 | 9,60 | 116K | 58 |
27/09/2023 | -1,86% | -0,18 | 9,50 | 9,68 | 9,40 | 9,70 | 235K | 152 |
26/09/2023 | -0,10% | -0,01 | 9,68 | 9,71 | 9,66 | 9,77 | 88K | 54 |
25/09/2023 | -1,32% | -0,13 | 9,69 | 9,91 | 9,69 | 9,91 | 113K | 77 |
22/09/2023 | 0,20% | 0,02 | 9,82 | 9,88 | 9,77 | 9,98 | 104K | 75 |
21/09/2023 | -1,80% | -0,18 | 9,80 | 9,90 | 9,79 | 9,90 | 83K | 65 |
20/09/2023 | 1,73% | 0,17 | 9,98 | 9,81 | 9,81 | 9,98 | 70K | 67 |
19/09/2023 | -0,91% | -0,09 | 9,81 | 9,90 | 9,77 | 9,91 | 145K | 69 |
18/09/2023 | -0,90% | -0,09 | 9,90 | 9,99 | 9,80 | 9,99 | 132K | 95 |
15/09/2023 | 0,71% | 0,07 | 9,99 | 9,92 | 9,78 | 10,02 | 46K | 36 |
14/09/2023 | 0,81% | 0,08 | 9,92 | 9,82 | 9,82 | 9,98 | 43K | 33 |
13/09/2023 | -0,51% | -0,05 | 9,84 | 9,96 | 9,79 | 10,00 | 142K | 114 |
12/09/2023 | 1,44% | 0,14 | 9,89 | 9,75 | 9,67 | 9,98 | 94K | 71 |
11/09/2023 | 1,46% | 0,14 | 9,75 | 9,60 | 9,60 | 9,75 | 120K | 75 |
08/09/2023 | 0,10% | 0,01 | 9,61 | 9,57 | 9,49 | 9,61 | 89K | 68 |
06/09/2023 | -0,93% | -0,09 | 9,60 | 9,74 | 9,48 | 9,74 | 126K | 63 |
05/09/2023 | 0,62% | 0,06 | 9,69 | 9,63 | 9,53 | 9,75 | 97K | 72 |
04/09/2023 | 0,73% | 0,07 | 9,63 | 9,52 | 9,51 | 9,64 | 116K | 80 |
01/09/2023 | -0,31% | -0,03 | 9,56 | 9,52 | 9,47 | 9,62 | 200K | 174 |
31/08/2023 | -1,34% | -0,13 | 9,59 | 9,65 | 9,54 | 9,69 | 130K | 119 |
30/08/2023 | 0,21% | 0,02 | 9,72 | 9,69 | 9,49 | 9,72 | 334K | 265 |
29/08/2023 | 0,62% | 0,06 | 9,70 | 9,65 | 9,61 | 9,76 | 69K | 50 |
28/08/2023 | 1,58% | 0,15 | 9,64 | 9,58 | 9,47 | 9,64 | 61K | 50 |
25/08/2023 | -2,67% | -0,26 | 9,49 | 9,59 | 9,49 | 9,75 | 126K | 90 |
24/08/2023 | 2,74% | 0,26 | 9,75 | 9,55 | 9,50 | 9,75 | 66K | 58 |
23/08/2023 | 0,11% | 0,01 | 9,49 | 9,47 | 9,43 | 9,57 | 64K | 53 |
22/08/2023 | 1,07% | 0,10 | 9,48 | 9,33 | 9,33 | 9,48 | 45K | 31 |
21/08/2023 | -0,53% | -0,05 | 9,38 | 9,42 | 9,33 | 9,70 | 278K | 178 |
18/08/2023 | 0,43% | 0,04 | 9,43 | 9,39 | 9,35 | 9,43 | 65K | 52 |
17/08/2023 | -0,95% | -0,09 | 9,39 | 9,47 | 9,29 | 9,47 | 122K | 94 |
16/08/2023 | -0,52% | -0,05 | 9,48 | 9,44 | 9,27 | 9,49 | 173K | 167 |
15/08/2023 | -0,83% | -0,08 | 9,53 | 9,52 | 9,43 | 9,57 | 107K | 90 |
14/08/2023 | 0,52% | 0,05 | 9,61 | 9,60 | 9,49 | 9,69 | 88K | 71 |
11/08/2023 | 0,31% | 0,03 | 9,56 | 9,59 | 9,49 | 9,75 | 155K | 97 |
10/08/2023 | -0,10% | -0,01 | 9,53 | 9,63 | 9,51 | 9,75 | 183K | 158 |
09/08/2023 | -1,14% | -0,11 | 9,54 | 9,54 | 9,48 | 9,59 | 127K | 82 |
08/08/2023 | 0,10% | 0,01 | 9,65 | 9,58 | 9,55 | 9,70 | 115K | 73 |
07/08/2023 | -1,43% | -0,14 | 9,64 | 9,72 | 9,58 | 9,78 | 128K | 89 |
04/08/2023 | 0,93% | 0,09 | 9,78 | 9,69 | 9,69 | 9,90 | 131K | 99 |
03/08/2023 | 0,00% | 0,00 | 9,69 | 9,76 | 9,57 | 9,76 | 161K | 115 |
02/08/2023 | 1,36% | 0,13 | 9,69 | 9,60 | 9,60 | 9,70 | 113K | 81 |
01/08/2023 | -2,45% | -0,24 | 9,56 | 9,69 | 9,47 | 9,71 | 276K | 196 |
31/07/2023 | 0,72% | 0,07 | 9,80 | 9,79 | 9,71 | 9,85 | 163K | 129 |
28/07/2023 | -0,92% | -0,09 | 9,73 | 9,89 | 9,72 | 9,89 | 107K | 58 |
27/07/2023 | 0,20% | 0,02 | 9,82 | 9,83 | 9,71 | 9,84 | 157K | 92 |
26/07/2023 | 0,41% | 0,04 | 9,80 | 9,73 | 9,69 | 9,89 | 97K | 69 |
25/07/2023 | 0,72% | 0,07 | 9,76 | 9,69 | 9,62 | 9,89 | 247K | 116 |
24/07/2023 | 1,04% | 0,10 | 9,69 | 9,60 | 9,52 | 9,69 | 122K | 83 |
21/07/2023 | 0,42% | 0,04 | 9,59 | 9,45 | 9,40 | 9,59 | 172K | 102 |
20/07/2023 | 0,53% | 0,05 | 9,55 | 9,62 | 9,37 | 9,62 | 177K | 105 |
19/07/2023 | -0,63% | -0,06 | 9,50 | 9,47 | 9,40 | 9,57 | 185K | 94 |
18/07/2023 | 0,53% | 0,05 | 9,56 | 9,51 | 9,43 | 9,65 | 255K | 166 |
17/07/2023 | -2,56% | -0,25 | 9,51 | 9,58 | 9,48 | 9,59 | 141K | 92 |
14/07/2023 | 1,46% | 0,14 | 9,76 | 9,60 | 9,44 | 9,76 | 138K | 121 |
13/07/2023 | -0,93% | -0,09 | 9,62 | 9,57 | 9,50 | 9,76 | 471K | 239 |
12/07/2023 | 1,57% | 0,15 | 9,71 | 9,62 | 9,56 | 9,71 | 134K | 73 |
11/07/2023 | -2,45% | -0,24 | 9,56 | 9,80 | 9,48 | 9,81 | 411K | 268 |
10/07/2023 | -1,21% | -0,12 | 9,80 | 9,87 | 9,72 | 9,87 | 158K | 135 |
07/07/2023 | -0,80% | -0,08 | 9,92 | 10,00 | 9,82 | 10,00 | 121K | 86 |
06/07/2023 | 0,00% | 0,00 | 10,00 | 9,99 | 9,71 | 10,00 | 331K | 122 |
05/07/2023 | 1,73% | 0,17 | 10,00 | 9,83 | 9,69 | 10,00 | 496K | 152 |
04/07/2023 | -0,51% | -0,05 | 9,83 | 9,92 | 9,76 | 9,92 | 237K | 109 |
03/07/2023 | -1,20% | -0,12 | 9,88 | 10,00 | 9,76 | 10,06 | 353K | 231 |
30/06/2023 | 2,04% | 0,20 | 10,00 | 9,84 | 9,78 | 10,10 | 153K | 100 |
29/06/2023 | -0,10% | -0,01 | 9,80 | 9,81 | 9,62 | 9,81 | 164K | 79 |
28/06/2023 | 0,93% | 0,09 | 9,81 | 9,75 | 9,65 | 9,81 | 312K | 119 |
27/06/2023 | -1,92% | -0,19 | 9,72 | 9,93 | 9,62 | 9,93 | 259K | 191 |
26/06/2023 | -3,22% | -0,33 | 9,91 | 10,26 | 9,86 | 10,26 | 175K | 148 |
23/06/2023 | 5,03% | 0,49 | 10,24 | 9,89 | 9,80 | 10,24 | 496K | 211 |
22/06/2023 | -1,32% | -0,13 | 9,75 | 9,88 | 9,75 | 9,98 | 308K | 159 |
21/06/2023 | -0,20% | -0,02 | 9,88 | 9,80 | 9,79 | 9,94 | 87K | 47 |
20/06/2023 | 0,92% | 0,09 | 9,90 | 9,81 | 9,77 | 9,90 | 64K | 35 |
19/06/2023 | 0,62% | 0,06 | 9,81 | 9,75 | 9,72 | 9,84 | 95K | 66 |
16/06/2023 | -1,32% | -0,13 | 9,75 | 9,90 | 9,57 | 9,90 | 222K | 151 |
15/06/2023 | 1,44% | 0,14 | 9,88 | 9,75 | 9,65 | 9,88 | 117K | 103 |
14/06/2023 | 1,99% | 0,19 | 9,74 | 9,67 | 9,55 | 9,75 | 73K | 66 |
13/06/2023 | -3,73% | -0,37 | 9,55 | 9,92 | 9,55 | 9,96 | 295K | 256 |
12/06/2023 | -0,70% | -0,07 | 9,92 | 10,00 | 9,83 | 10,00 | 127K | 74 |
09/06/2023 | 2,36% | 0,23 | 9,99 | 9,75 | 9,75 | 10,01 | 205K | 115 |
07/06/2023 | -0,61% | -0,06 | 9,76 | 9,82 | 9,73 | 9,95 | 222K | 154 |
06/06/2023 | 1,13% | 0,11 | 9,82 | 9,72 | 9,69 | 9,90 | 124K | 94 |
05/06/2023 | -1,02% | -0,10 | 9,71 | 9,81 | 9,67 | 9,83 | 127K | 94 |
02/06/2023 | 0,00% | 0,00 | 9,81 | 9,80 | 9,72 | 9,89 | 77K | 53 |
01/06/2023 | 1,76% | 0,17 | 9,81 | 9,51 | 9,51 | 9,85 | 176K | 98 |
31/05/2023 | -1,03% | -0,10 | 9,64 | 9,65 | 9,51 | 9,79 | 117K | 95 |
30/05/2023 | -0,41% | -0,04 | 9,74 | 9,72 | 9,60 | 9,74 | 146K | 87 |
29/05/2023 | -0,31% | -0,03 | 9,78 | 9,73 | 9,64 | 9,88 | 75K | 65 |
26/05/2023 | 1,13% | 0,11 | 9,81 | 9,77 | 9,67 | 9,89 | 120K | 108 |
25/05/2023 | 1,36% | 0,13 | 9,70 | 9,54 | 9,54 | 9,91 | 126K | 94 |
24/05/2023 | 0,74% | 0,07 | 9,57 | 9,51 | 9,51 | 9,64 | 59K | 45 |
23/05/2023 | -0,73% | -0,07 | 9,50 | 9,56 | 9,50 | 9,65 | 67K | 42 |
22/05/2023 | 0,63% | 0,06 | 9,57 | 9,56 | 9,47 | 9,57 | 59K | 52 |
19/05/2023 | - | - | 9,51 | 9,40 | 9,37 | 9,65 | 96K | 70 |
Date,Open,High,Low,Close,Volume
29-Nov-23,9.48,9.62,9.48,9.50,67806
28-Nov-23,9.48,9.64,9.43,9.63,123424
27-Nov-23,9.58,9.59,9.41,9.42,176506
24-Nov-23,9.66,9.66,9.56,9.63,65273
23-Nov-23,9.56,9.82,9.56,9.57,82366
22-Nov-23,9.65,9.85,9.56,9.56,108153
21-Nov-23,9.77,9.95,9.54,9.66,226490
20-Nov-23,9.83,9.86,9.71,9.72,37044
17-Nov-23,9.65,9.95,9.65,9.73,71246
16-Nov-23,9.60,9.81,9.60,9.81,155374
14-Nov-23,9.58,10.20,9.21,9.54,443703
13-Nov-23,9.56,9.61,9.45,9.58,85852
10-Nov-23,9.70,9.74,9.55,9.56,139640
09-Nov-23,9.90,9.90,9.67,9.68,95937
08-Nov-23,9.83,9.91,9.76,9.90,48221
07-Nov-23,9.65,9.91,9.65,9.86,172229
06-Nov-23,9.46,9.65,9.45,9.65,93772
03-Nov-23,9.47,9.65,9.35,9.63,408617
01-Nov-23,9.36,9.47,9.24,9.29,209969
31-Oct-23,9.35,9.50,9.34,9.34,234927
30-Oct-23,9.39,9.47,9.34,9.37,77129
27-Oct-23,9.55,9.65,9.38,9.39,54080
26-Oct-23,9.35,9.60,9.30,9.46,79613
25-Oct-23,9.45,9.47,9.35,9.35,42289
24-Oct-23,9.73,9.73,9.30,9.38,309567
23-Oct-23,9.42,9.73,9.34,9.45,105827
20-Oct-23,9.37,9.43,9.27,9.35,104621
19-Oct-23,9.25,9.45,9.25,9.37,49626
18-Oct-23,9.49,9.49,9.24,9.25,159463
17-Oct-23,9.50,9.61,9.35,9.35,141721
16-Oct-23,9.43,9.60,9.42,9.59,62913
13-Oct-23,9.56,9.56,9.39,9.39,79587
11-Oct-23,9.70,9.80,9.48,9.50,144807
10-Oct-23,9.56,9.66,9.54,9.66,57689
09-Oct-23,9.44,9.51,9.34,9.48,82457
06-Oct-23,9.51,9.51,9.32,9.44,101928
05-Oct-23,9.51,9.64,9.36,9.51,104620
04-Oct-23,9.31,9.52,9.30,9.48,61309
03-Oct-23,9.47,9.52,9.31,9.31,141381
02-Oct-23,9.68,9.68,9.46,9.59,161480
29-Sep-23,9.58,9.70,9.56,9.68,172324
28-Sep-23,9.50,9.60,9.48,9.60,116106
27-Sep-23,9.68,9.70,9.40,9.50,234997
26-Sep-23,9.71,9.77,9.66,9.68,88395
25-Sep-23,9.91,9.91,9.69,9.69,112970
22-Sep-23,9.88,9.98,9.77,9.82,104365
21-Sep-23,9.90,9.90,9.79,9.80,83420
20-Sep-23,9.81,9.98,9.81,9.98,70348
19-Sep-23,9.90,9.91,9.77,9.81,144988
18-Sep-23,9.99,9.99,9.80,9.90,131543
15-Sep-23,9.92,10.02,9.78,9.99,45734
14-Sep-23,9.82,9.98,9.82,9.92,42588
13-Sep-23,9.96,10.00,9.79,9.84,141859
12-Sep-23,9.75,9.98,9.67,9.89,94342
11-Sep-23,9.60,9.75,9.60,9.75,119849
08-Sep-23,9.57,9.61,9.49,9.61,88762
06-Sep-23,9.74,9.74,9.48,9.60,126371
05-Sep-23,9.63,9.75,9.53,9.69,97366
04-Sep-23,9.52,9.64,9.51,9.63,115843
01-Sep-23,9.52,9.62,9.47,9.56,200273
31-Aug-23,9.65,9.69,9.54,9.59,129559
30-Aug-23,9.69,9.72,9.49,9.72,334380
29-Aug-23,9.65,9.76,9.61,9.70,68817
28-Aug-23,9.58,9.64,9.47,9.64,61143
25-Aug-23,9.59,9.75,9.49,9.49,125688
24-Aug-23,9.55,9.75,9.50,9.75,66339
23-Aug-23,9.47,9.57,9.43,9.49,63681
22-Aug-23,9.33,9.48,9.33,9.48,45257
21-Aug-23,9.42,9.70,9.33,9.38,277557
18-Aug-23,9.39,9.43,9.35,9.43,64836
17-Aug-23,9.47,9.47,9.29,9.39,121723
16-Aug-23,9.44,9.49,9.27,9.48,173420
15-Aug-23,9.52,9.57,9.43,9.53,107432
14-Aug-23,9.60,9.69,9.49,9.61,88121
11-Aug-23,9.59,9.75,9.49,9.56,155170
10-Aug-23,9.63,9.75,9.51,9.53,183027
09-Aug-23,9.54,9.59,9.48,9.54,127459
08-Aug-23,9.58,9.70,9.55,9.65,114552
07-Aug-23,9.72,9.78,9.58,9.64,128338
04-Aug-23,9.69,9.90,9.69,9.78,131148
03-Aug-23,9.76,9.76,9.57,9.69,161498
02-Aug-23,9.60,9.70,9.60,9.69,113061
01-Aug-23,9.69,9.71,9.47,9.56,275631
31-Jul-23,9.79,9.85,9.71,9.80,163100
28-Jul-23,9.89,9.89,9.72,9.73,106682
27-Jul-23,9.83,9.84,9.71,9.82,157154
26-Jul-23,9.73,9.89,9.69,9.80,97062
25-Jul-23,9.69,9.89,9.62,9.76,247271
24-Jul-23,9.60,9.69,9.52,9.69,121977
21-Jul-23,9.45,9.59,9.40,9.59,172322
20-Jul-23,9.62,9.62,9.37,9.55,177289
19-Jul-23,9.47,9.57,9.40,9.50,185209
18-Jul-23,9.51,9.65,9.43,9.56,254693
17-Jul-23,9.58,9.59,9.48,9.51,141071
14-Jul-23,9.60,9.76,9.44,9.76,138311
13-Jul-23,9.57,9.76,9.50,9.62,471418
12-Jul-23,9.62,9.71,9.56,9.71,133674
11-Jul-23,9.80,9.81,9.48,9.56,410854
10-Jul-23,9.87,9.87,9.72,9.80,157507
07-Jul-23,10.00,10.00,9.82,9.92,121138
06-Jul-23,9.99,10.00,9.71,10.00,330592
05-Jul-23,9.83,10.00,9.69,10.00,496011
04-Jul-23,9.92,9.92,9.76,9.83,236672
03-Jul-23,10.00,10.06,9.76,9.88,352641
30-Jun-23,9.84,10.10,9.78,10.00,152828
29-Jun-23,9.81,9.81,9.62,9.80,163733
28-Jun-23,9.75,9.81,9.65,9.81,311581
27-Jun-23,9.93,9.93,9.62,9.72,259159
26-Jun-23,10.26,10.26,9.86,9.91,175114
23-Jun-23,9.89,10.24,9.80,10.24,495502
22-Jun-23,9.88,9.98,9.75,9.75,307836
21-Jun-23,9.80,9.94,9.79,9.88,86837
20-Jun-23,9.81,9.90,9.77,9.90,63851
19-Jun-23,9.75,9.84,9.72,9.81,94768
16-Jun-23,9.90,9.90,9.57,9.75,222226
15-Jun-23,9.75,9.88,9.65,9.88,116596
14-Jun-23,9.67,9.75,9.55,9.74,73486
13-Jun-23,9.92,9.96,9.55,9.55,295139
12-Jun-23,10.00,10.00,9.83,9.92,126730
09-Jun-23,9.75,10.01,9.75,9.99,204601
07-Jun-23,9.82,9.95,9.73,9.76,221886
06-Jun-23,9.72,9.90,9.69,9.82,124117
05-Jun-23,9.81,9.83,9.67,9.71,126541
02-Jun-23,9.80,9.89,9.72,9.81,77354
01-Jun-23,9.51,9.85,9.51,9.81,176247
31-May-23,9.65,9.79,9.51,9.64,117057
30-May-23,9.72,9.74,9.60,9.74,145722
29-May-23,9.73,9.88,9.64,9.78,75022
26-May-23,9.77,9.89,9.67,9.81,119502
25-May-23,9.54,9.91,9.54,9.70,126001
24-May-23,9.51,9.64,9.51,9.57,59433
23-May-23,9.56,9.65,9.50,9.50,66765
22-May-23,9.56,9.57,9.47,9.57,59098
19-May-23,9.40,9.65,9.37,9.51,96311
*exoneração de responsabilidade e termos de uso