ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-2,97%-0,289,169,349,149,4982K80
11/12/20242,16%0,209,449,359,299,5443K38
10/12/20240,00%0,009,249,249,209,3426K27
09/12/2024-0,65%-0,069,249,319,169,3153K46
06/12/20240,65%0,069,309,279,149,38124K93
05/12/20240,33%0,039,249,319,249,3761K51
04/12/2024-2,54%-0,249,219,229,219,3860K57
03/12/20240,85%0,089,459,499,379,6771K54
02/12/2024-0,43%-0,049,379,509,189,50141K124
29/11/20241,07%0,109,419,319,189,4693K96
28/11/2024-3,62%-0,359,319,559,269,6692K81
27/11/2024-3,21%-0,329,669,889,6610,0096K74
26/11/20241,22%0,129,989,869,8510,0062K52
25/11/2024-0,90%-0,099,869,989,8610,0095K58
22/11/20241,02%0,109,959,769,679,9929K21
21/11/2024-3,24%-0,339,859,909,859,9446K31
19/11/20243,14%0,3110,189,859,8310,25101K84
18/11/20240,20%0,029,879,809,619,8744K36
14/11/20240,00%0,009,859,859,809,9862K47
13/11/20242,28%0,229,859,659,559,9289K63
12/11/2024-0,41%-0,049,639,679,509,80154K107
11/11/2024-1,93%-0,199,679,889,669,8880K64
08/11/20240,72%0,079,869,789,659,90105K78
07/11/2024-2,10%-0,219,799,999,7910,1058K44
06/11/20241,73%0,1710,009,839,7010,00103K86
05/11/2024-1,70%-0,179,839,939,8210,0355K45
04/11/20242,67%0,2610,009,759,7510,0133K32
01/11/2024-2,40%-0,249,7410,009,7410,05121K72
31/10/2024-0,20%-0,029,9810,009,9810,1638K31
30/10/20240,91%0,0910,0010,009,9010,0436K17
29/10/2024-0,20%-0,029,9110,109,9110,1222K17
28/10/2024-0,60%-0,069,939,889,8810,0620K15
25/10/2024-1,09%-0,119,9910,009,9210,0053K35
24/10/20242,96%0,2910,109,919,8010,1052K34
23/10/2024-2,10%-0,219,819,859,819,9027K17
22/10/20241,21%0,1210,029,869,8210,0247K28
21/10/20240,10%0,019,909,899,8910,0757K22
18/10/2024-1,00%-0,109,899,999,819,9938K29
17/10/2024-0,10%-0,019,999,959,8810,1245K34
16/10/2024-1,09%-0,1110,0010,1710,0010,3045K38
15/10/20241,10%0,1110,119,959,9510,1746K24
14/10/20240,60%0,0610,0010,089,9710,0819K18
11/10/2024-2,07%-0,219,949,989,9210,0958K38
10/10/20242,53%0,2510,159,919,9110,1870K49
09/10/2024-1,88%-0,199,9010,099,8310,14125K75
08/10/20240,50%0,0510,0910,049,8610,0982K59
07/10/20241,31%0,1310,049,859,8210,18106K40
04/10/2024-0,60%-0,069,919,919,809,9649K44
03/10/2024-1,58%-0,169,9710,129,8310,12110K88
02/10/2024-0,78%-0,0810,1310,2110,1210,3454K33
01/10/2024-2,48%-0,2610,2110,5410,2110,5468K44
30/09/20240,87%0,0910,4710,2110,0310,47214K122
27/09/20240,68%0,0710,3810,3610,1310,50229K132
26/09/20240,10%0,0110,3110,3610,3010,4214K14
25/09/2024-1,53%-0,1610,3010,5810,3010,5817K15
24/09/20240,29%0,0310,4610,3910,3310,5048K32
23/09/2024-0,67%-0,0710,4310,8510,2810,8538K29
20/09/2024-0,76%-0,0810,5010,5610,4010,6730K21
19/09/2024-2,94%-0,3210,5810,8810,5710,8851K33
18/09/20241,40%0,1510,9010,6710,5310,9065K47
17/09/20240,47%0,0510,7510,6910,5810,8441K27
16/09/20240,94%0,1010,7010,6010,6010,7521K15
13/09/20240,09%0,0110,6010,6010,6010,7515K12
12/09/2024-0,75%-0,0810,5910,6710,5310,6847K29
11/09/2024-0,47%-0,0510,6710,7210,6510,7229K15
10/09/20242,00%0,2110,7210,5910,5710,7440K33
09/09/2024-3,31%-0,3610,5110,8710,5110,8771K31
06/09/20240,09%0,0110,8710,9710,7711,0082K40
05/09/2024-0,09%-0,0110,8610,8610,6710,8624K10
04/09/20242,55%0,2710,8710,6410,6410,8758K32
03/09/20242,42%0,2510,6010,4510,4510,7474K47
02/09/2024-3,72%-0,4010,3510,8010,3511,14450K244
30/08/20242,38%0,2510,7510,6810,6811,01117K65
29/08/2024-0,10%-0,0110,5010,4010,4010,6123K13
28/08/2024-1,78%-0,1910,5110,4910,4610,6951K31
27/08/2024-0,93%-0,1010,7010,8010,0110,82131K48
26/08/2024-0,83%-0,0910,8010,8510,7910,9025K18
23/08/20241,59%0,1710,8910,8510,7610,9839K24
22/08/20240,00%0,0010,7210,7110,7110,7952K36
21/08/2024-0,65%-0,0710,7210,7810,7210,7825K19
20/08/2024-0,83%-0,0910,7910,6810,6810,9224K18
19/08/20240,74%0,0810,8810,7310,6310,89121K77
16/08/2024-2,70%-0,3010,8011,0710,6911,0769K56
15/08/2024-1,77%-0,2011,1011,3010,9711,3571K39
14/08/20242,73%0,3011,3011,0010,9811,36118K84
13/08/20242,61%0,2811,0010,7610,6511,0076K52
12/08/2024-1,56%-0,1710,7210,9010,7210,9029K26
09/08/20241,49%0,1610,8910,7310,6610,9455K39
08/08/2024-0,56%-0,0610,7310,9010,6610,9144K38
07/08/2024-0,09%-0,0110,7910,9010,6010,90180K115
06/08/2024-0,64%-0,0710,8010,8610,7110,8832K30
05/08/2024-0,28%-0,0310,8710,6610,2910,87241K126
02/08/2024-0,91%-0,1010,9010,9910,8010,9953K38
01/08/20245,87%0,6111,0010,4910,4511,09176K110
31/07/20240,48%0,0510,3910,3410,3310,4225K22
30/07/2024-2,08%-0,2210,3410,4710,3410,4717K12
29/07/2024-0,56%-0,0610,5610,7310,5510,7845K38
26/07/20242,21%0,2310,6210,4010,3010,6867K45
25/07/2024-3,26%-0,3510,3910,6510,3910,7674K45
24/07/2024-1,74%-0,1910,7410,9010,6910,9085K62
23/07/20240,18%0,0210,9310,7110,6910,9375K56
22/07/20241,49%0,1610,9110,6810,4210,9181K64
19/07/20240,94%0,1010,7510,6510,5710,7549K39
18/07/2024-1,02%-0,1110,6510,6110,5710,6623K14
17/07/20240,65%0,0710,7610,6810,5510,7681K62
16/07/2024-0,09%-0,0110,6910,6910,5310,70116K43
15/07/2024-0,93%-0,1010,7010,7910,6610,9094K64
12/07/2024-0,92%-0,1010,8010,8910,7210,8986K60
11/07/20241,49%0,1610,9010,7810,3010,93168K114
10/07/20241,32%0,1410,7410,8010,5110,94219K135
09/07/20241,44%0,1510,6010,4710,4710,6041K38
08/07/20241,85%0,1910,4510,2610,1610,5579K64
05/07/2024-0,19%-0,0210,2610,2510,2010,30126K68
04/07/2024-0,29%-0,0310,2810,3010,2010,33102K83
03/07/20240,78%0,0810,3110,2110,1010,31271K144
02/07/20240,59%0,0610,2310,1710,1710,2361K34
01/07/20241,19%0,1210,1710,049,9210,1797K62
28/06/2024-0,30%-0,0310,0510,0410,0410,0935K22
27/06/20240,70%0,0710,0810,0210,0110,18152K102
26/06/2024-0,99%-0,1010,0110,159,9810,16352K118
25/06/20240,20%0,0210,1110,0910,0910,2370K61
24/06/20241,10%0,1110,0910,0510,0410,25135K99
21/06/20240,40%0,049,9810,079,9810,1049K38
20/06/20240,20%0,029,949,929,9110,1395K71
19/06/20241,22%0,129,929,809,7010,02268K139
18/06/2024-0,10%-0,019,809,829,809,9349K34
17/06/2024-0,30%-0,039,819,929,799,9973K55
14/06/2024-0,91%-0,099,849,939,749,9436K22
13/06/20241,02%0,109,939,849,759,9969K44
12/06/2024-2,48%-0,259,8310,089,6910,08275K179
11/06/20240,90%0,0910,0810,0910,0010,0928K19
10/06/20240,91%0,099,999,959,8310,0997K69
07/06/2024-3,13%-0,329,9010,229,9010,36126K88
06/06/2024--10,2210,0510,0510,30227K205


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito