ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-1,35%-0,139,509,489,489,6268K52
28/11/20232,23%0,219,639,489,439,64123K94
27/11/2023-2,18%-0,219,429,589,419,59177K143
24/11/20230,63%0,069,639,669,569,6665K61
23/11/20230,10%0,019,579,569,569,8282K61
22/11/2023-1,04%-0,109,569,659,569,85108K79
21/11/2023-0,62%-0,069,669,779,549,95226K131
20/11/2023-0,10%-0,019,729,839,719,8637K26
17/11/2023-0,82%-0,089,739,659,659,9571K63
16/11/20232,83%0,279,819,609,609,81155K132
14/11/2023-0,42%-0,049,549,589,2110,20444K218
13/11/20230,21%0,029,589,569,459,6186K80
10/11/2023-1,24%-0,129,569,709,559,74140K90
09/11/2023-2,22%-0,229,689,909,679,9096K62
08/11/20230,41%0,049,909,839,769,9148K42
07/11/20232,18%0,219,869,659,659,91172K165
06/11/20230,21%0,029,659,469,459,6594K79
03/11/20233,66%0,349,639,479,359,65409K181
01/11/2023-0,54%-0,059,299,369,249,47210K171
31/10/2023-0,32%-0,039,349,359,349,50235K92
30/10/2023-0,21%-0,029,379,399,349,4777K59
27/10/2023-0,74%-0,079,399,559,389,6554K53
26/10/20231,18%0,119,469,359,309,6080K65
25/10/2023-0,32%-0,039,359,459,359,4742K33
24/10/2023-0,74%-0,079,389,739,309,73310K115
23/10/20231,07%0,109,459,429,349,73106K64
20/10/2023-0,21%-0,029,359,379,279,43105K57
19/10/20231,30%0,129,379,259,259,4550K39
18/10/2023-1,07%-0,109,259,499,249,49159K112
17/10/2023-2,50%-0,249,359,509,359,61142K111
16/10/20232,13%0,209,599,439,429,6063K48
13/10/2023-1,16%-0,119,399,569,399,5680K72
11/10/2023-1,66%-0,169,509,709,489,80145K64
10/10/20231,90%0,189,669,569,549,6658K56
09/10/20230,42%0,049,489,449,349,5182K47
06/10/2023-0,74%-0,079,449,519,329,51102K76
05/10/20230,32%0,039,519,519,369,64105K64
04/10/20231,83%0,179,489,319,309,5261K43
03/10/2023-2,92%-0,289,319,479,319,52141K123
02/10/2023-0,93%-0,099,599,689,469,68161K141
29/09/20230,83%0,089,689,589,569,70172K71
28/09/20231,05%0,109,609,509,489,60116K58
27/09/2023-1,86%-0,189,509,689,409,70235K152
26/09/2023-0,10%-0,019,689,719,669,7788K54
25/09/2023-1,32%-0,139,699,919,699,91113K77
22/09/20230,20%0,029,829,889,779,98104K75
21/09/2023-1,80%-0,189,809,909,799,9083K65
20/09/20231,73%0,179,989,819,819,9870K67
19/09/2023-0,91%-0,099,819,909,779,91145K69
18/09/2023-0,90%-0,099,909,999,809,99132K95
15/09/20230,71%0,079,999,929,7810,0246K36
14/09/20230,81%0,089,929,829,829,9843K33
13/09/2023-0,51%-0,059,849,969,7910,00142K114
12/09/20231,44%0,149,899,759,679,9894K71
11/09/20231,46%0,149,759,609,609,75120K75
08/09/20230,10%0,019,619,579,499,6189K68
06/09/2023-0,93%-0,099,609,749,489,74126K63
05/09/20230,62%0,069,699,639,539,7597K72
04/09/20230,73%0,079,639,529,519,64116K80
01/09/2023-0,31%-0,039,569,529,479,62200K174
31/08/2023-1,34%-0,139,599,659,549,69130K119
30/08/20230,21%0,029,729,699,499,72334K265
29/08/20230,62%0,069,709,659,619,7669K50
28/08/20231,58%0,159,649,589,479,6461K50
25/08/2023-2,67%-0,269,499,599,499,75126K90
24/08/20232,74%0,269,759,559,509,7566K58
23/08/20230,11%0,019,499,479,439,5764K53
22/08/20231,07%0,109,489,339,339,4845K31
21/08/2023-0,53%-0,059,389,429,339,70278K178
18/08/20230,43%0,049,439,399,359,4365K52
17/08/2023-0,95%-0,099,399,479,299,47122K94
16/08/2023-0,52%-0,059,489,449,279,49173K167
15/08/2023-0,83%-0,089,539,529,439,57107K90
14/08/20230,52%0,059,619,609,499,6988K71
11/08/20230,31%0,039,569,599,499,75155K97
10/08/2023-0,10%-0,019,539,639,519,75183K158
09/08/2023-1,14%-0,119,549,549,489,59127K82
08/08/20230,10%0,019,659,589,559,70115K73
07/08/2023-1,43%-0,149,649,729,589,78128K89
04/08/20230,93%0,099,789,699,699,90131K99
03/08/20230,00%0,009,699,769,579,76161K115
02/08/20231,36%0,139,699,609,609,70113K81
01/08/2023-2,45%-0,249,569,699,479,71276K196
31/07/20230,72%0,079,809,799,719,85163K129
28/07/2023-0,92%-0,099,739,899,729,89107K58
27/07/20230,20%0,029,829,839,719,84157K92
26/07/20230,41%0,049,809,739,699,8997K69
25/07/20230,72%0,079,769,699,629,89247K116
24/07/20231,04%0,109,699,609,529,69122K83
21/07/20230,42%0,049,599,459,409,59172K102
20/07/20230,53%0,059,559,629,379,62177K105
19/07/2023-0,63%-0,069,509,479,409,57185K94
18/07/20230,53%0,059,569,519,439,65255K166
17/07/2023-2,56%-0,259,519,589,489,59141K92
14/07/20231,46%0,149,769,609,449,76138K121
13/07/2023-0,93%-0,099,629,579,509,76471K239
12/07/20231,57%0,159,719,629,569,71134K73
11/07/2023-2,45%-0,249,569,809,489,81411K268
10/07/2023-1,21%-0,129,809,879,729,87158K135
07/07/2023-0,80%-0,089,9210,009,8210,00121K86
06/07/20230,00%0,0010,009,999,7110,00331K122
05/07/20231,73%0,1710,009,839,6910,00496K152
04/07/2023-0,51%-0,059,839,929,769,92237K109
03/07/2023-1,20%-0,129,8810,009,7610,06353K231
30/06/20232,04%0,2010,009,849,7810,10153K100
29/06/2023-0,10%-0,019,809,819,629,81164K79
28/06/20230,93%0,099,819,759,659,81312K119
27/06/2023-1,92%-0,199,729,939,629,93259K191
26/06/2023-3,22%-0,339,9110,269,8610,26175K148
23/06/20235,03%0,4910,249,899,8010,24496K211
22/06/2023-1,32%-0,139,759,889,759,98308K159
21/06/2023-0,20%-0,029,889,809,799,9487K47
20/06/20230,92%0,099,909,819,779,9064K35
19/06/20230,62%0,069,819,759,729,8495K66
16/06/2023-1,32%-0,139,759,909,579,90222K151
15/06/20231,44%0,149,889,759,659,88117K103
14/06/20231,99%0,199,749,679,559,7573K66
13/06/2023-3,73%-0,379,559,929,559,96295K256
12/06/2023-0,70%-0,079,9210,009,8310,00127K74
09/06/20232,36%0,239,999,759,7510,01205K115
07/06/2023-0,61%-0,069,769,829,739,95222K154
06/06/20231,13%0,119,829,729,699,90124K94
05/06/2023-1,02%-0,109,719,819,679,83127K94
02/06/20230,00%0,009,819,809,729,8977K53
01/06/20231,76%0,179,819,519,519,85176K98
31/05/2023-1,03%-0,109,649,659,519,79117K95
30/05/2023-0,41%-0,049,749,729,609,74146K87
29/05/2023-0,31%-0,039,789,739,649,8875K65
26/05/20231,13%0,119,819,779,679,89120K108
25/05/20231,36%0,139,709,549,549,91126K94
24/05/20230,74%0,079,579,519,519,6459K45
23/05/2023-0,73%-0,079,509,569,509,6567K42
22/05/20230,63%0,069,579,569,479,5759K52
19/05/2023--9,519,409,379,6596K70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito