ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/09/2025-1,14%-0,1210,4210,4610,2110,5337K29
29/08/2025-0,19%-0,0210,5410,6410,4910,6428K23
28/08/20250,19%0,0210,5610,5610,5310,5687K72
27/08/20250,86%0,0910,5410,5510,4910,5639K36
26/08/2025-1,60%-0,1710,4510,5010,3810,5035K26
25/08/2025-0,19%-0,0210,6210,6510,5210,6543K20
22/08/20251,92%0,2010,6410,5210,5110,7525K15
21/08/20250,00%0,0010,4410,4910,3610,5029K22
20/08/20250,10%0,0110,4410,4910,3710,4931K24
19/08/2025-0,67%-0,0710,4310,2410,1910,45177K116
18/08/20251,94%0,2010,5010,3010,1310,5058K39
15/08/20250,29%0,0310,3010,1710,1710,3824K19
14/08/2025-1,06%-0,1110,2710,3310,2710,4229K23
13/08/2025-0,48%-0,0510,3810,4010,3010,4035K33
12/08/20251,26%0,1310,4310,5910,2710,5935K32
11/08/2025-0,19%-0,0210,3010,2810,2410,3918K17
08/08/2025-2,37%-0,2510,3210,3610,3210,6532K23
07/08/20250,48%0,0510,5710,7210,5010,796K6
06/08/20250,38%0,0410,5210,3110,3110,5218K16
05/08/20250,29%0,0310,4810,5610,4010,5617K14
04/08/2025-0,10%-0,0110,4510,4310,3810,8054K49
01/08/20251,65%0,1710,4610,7210,4410,7723K21
31/07/2025-4,55%-0,4910,2910,4210,2910,6717K16
30/07/20252,28%0,2410,7810,2810,2810,8484K63
29/07/20252,43%0,2510,5410,2810,2810,5431K25
28/07/2025-0,19%-0,0210,2910,4010,2910,4014K13
25/07/2025-1,62%-0,1710,3110,3910,3010,4429K23
24/07/20250,58%0,0610,4810,5010,4210,5320K17
23/07/20250,29%0,0310,4210,3910,3110,7879K65
22/07/2025-1,05%-0,1110,3910,5910,3910,6722K19
21/07/2025-1,69%-0,1810,5010,4510,4510,6558K49
18/07/20250,66%0,0710,6810,6010,5810,7322K19
17/07/2025-2,57%-0,2810,6110,8010,6110,8018K15
16/07/20251,97%0,2110,8910,6910,6510,8936K25
15/07/2025-0,47%-0,0510,6810,6510,6410,9551K46
14/07/2025-0,09%-0,0110,7310,7810,6410,8533K28
11/07/2025-1,65%-0,1810,7410,7910,7410,9625K22
10/07/20250,18%0,0210,9210,8210,7110,9239K35
09/07/2025-1,89%-0,2110,9011,1710,9011,1737K33
08/07/20252,49%0,2711,1110,8110,8111,2065K50
07/07/2025-2,17%-0,2410,8411,1510,8311,1557K46
04/07/2025-1,95%-0,2211,0811,1711,0011,1746K42
03/07/20252,54%0,2811,3011,1911,0211,3865K54
02/07/2025-3,59%-0,4111,0211,4210,9711,4277K46
01/07/20255,44%0,5911,4311,0510,8311,43133K94
27/06/2025-0,46%-0,0510,8410,9610,7810,9647K24
26/06/20250,37%0,0410,8910,9710,7810,9745K32
25/06/2025-1,99%-0,2210,8511,1410,8311,1456K45
24/06/20250,64%0,0711,0710,9310,9111,1065K48
23/06/2025-0,99%-0,1111,0011,1110,8211,1484K71
20/06/20252,59%0,2811,1110,9010,9011,22159K97
18/06/2025-1,01%-0,1110,8310,9410,7610,9870K56
17/06/20250,37%0,0410,9410,9910,7511,0020K18
16/06/20250,83%0,0910,9010,9310,6411,0071K56
13/06/20250,65%0,0710,8110,7510,6510,8120K16
12/06/20250,28%0,0310,7410,6710,6110,7523K11
11/06/20251,23%0,1310,7110,7010,6410,9025K21
10/06/2025-1,21%-0,1310,5810,7010,5810,9246K30
09/06/2025-0,28%-0,0310,7110,8110,6111,0045K34
06/06/20250,19%0,0210,7410,7910,6010,8082K72
05/06/2025-0,09%-0,0110,7210,7310,5710,7534K29
04/06/2025-1,65%-0,1810,7310,9110,6911,0092K64
03/06/20252,73%0,2910,9110,7310,7310,9969K49
02/06/2025-3,89%-0,4310,6210,9710,5510,97102K70
30/05/20250,27%0,0311,0510,9310,9311,1617K13
29/05/20251,10%0,1211,0210,9910,8211,16345K181
28/05/20252,35%0,2510,9010,7610,6510,9878K63
27/05/20251,43%0,1510,6510,5010,5010,9889K76
26/05/20250,19%0,0210,5010,5010,4210,6856K49
23/05/20250,38%0,0410,4810,2510,2510,5240K35
22/05/2025-0,57%-0,0610,4410,4510,4010,4548K46
21/05/2025-1,87%-0,2010,5010,6410,3610,6470K39
20/05/20253,68%0,3810,7010,4510,1110,7294K63
19/05/20252,38%0,2410,3210,1310,0810,62134K122
16/05/20250,80%0,0810,0810,1510,0110,2060K48
15/05/2025-1,19%-0,1210,0010,2310,0010,3452K46
14/05/20250,50%0,0510,1210,3610,0010,3647K42
13/05/20250,00%0,0010,0710,2110,0310,2556K44
12/05/2025-4,91%-0,5210,0710,6010,0710,64134K102
09/05/20251,92%0,2010,5910,2610,2110,6562K57
08/05/20253,49%0,3510,3910,1410,1010,3968K65
07/05/2025-0,59%-0,0610,0410,049,9310,0468K49
06/05/20250,80%0,0810,1010,1210,0810,2154K48
05/05/2025-5,74%-0,6110,0210,3910,0210,71196K125
02/05/2025-0,56%-0,0610,6310,6810,5010,81109K78
30/04/20251,04%0,1110,6910,5710,4910,70118K97
29/04/20252,42%0,2510,5810,4510,4510,59102K83
28/04/2025-0,10%-0,0110,3310,0910,0910,50152K137
25/04/20251,67%0,1710,3410,2910,2410,3873K65
24/04/20252,42%0,2410,179,959,8610,4091K82
23/04/20252,06%0,209,939,859,809,93217K209
22/04/2025-1,42%-0,149,739,869,739,8660K36
17/04/2025-6,00%-0,639,8710,029,7910,02134K121
16/04/20255,11%0,5110,5010,0010,0010,98154K134
15/04/20250,60%0,069,999,809,8010,1295K85
14/04/2025-3,03%-0,319,9310,239,9310,23198K162
11/04/20250,89%0,0910,2410,1510,0810,30141K122
10/04/20252,22%0,2210,159,909,8710,4793K75
09/04/20250,20%0,029,939,919,7110,3896K93
08/04/20250,10%0,019,9110,069,7710,0674K72
07/04/2025-2,27%-0,239,9010,039,9010,1868K63
04/04/2025-0,88%-0,0910,1310,0310,0310,2464K55
03/04/20250,10%0,0110,2210,0210,0210,3256K50
02/04/20253,13%0,3110,219,849,8410,30254K239
01/04/2025-0,80%-0,089,909,909,7910,09180K59
31/03/2025-0,50%-0,059,989,999,939,9920K19
28/03/20251,31%0,1310,0310,049,9510,1315K15
27/03/20250,00%0,009,9010,069,9010,1536K30
26/03/20251,12%0,119,909,799,7510,0638K34
25/03/2025-1,51%-0,159,799,899,7910,0421K20
24/03/2025-1,00%-0,109,9410,139,9410,2141K40
21/03/20250,20%0,0210,049,929,9210,18100K92
20/03/20250,50%0,0510,0210,149,7510,1454K46
19/03/20250,71%0,079,9710,009,9510,1857K48
18/03/20250,41%0,049,909,789,729,9947K41
17/03/2025-0,40%-0,049,869,919,849,9466K54
14/03/20252,27%0,229,909,689,539,9369K70
13/03/2025-0,31%-0,039,689,649,549,84148K145
12/03/20251,15%0,119,719,609,599,7270K49
11/03/20252,56%0,249,609,329,319,6076K76
10/03/2025-0,85%-0,089,369,319,319,6588K77
07/03/20252,50%0,239,449,249,119,44119K125
06/03/2025-1,92%-0,189,219,439,219,4359K60
05/03/2025-0,84%-0,089,399,399,229,4578K75
28/02/2025-1,25%-0,129,479,599,329,5984K68
27/02/2025-1,44%-0,149,599,699,519,7480K79
26/02/2025-1,32%-0,139,739,749,739,8230K18
25/02/20252,39%0,239,869,559,559,8640K39
24/02/2025-0,41%-0,049,639,669,589,7436K35
21/02/2025-0,82%-0,089,679,789,639,7952K43
20/02/20250,52%0,059,759,709,559,7535K27
19/02/20251,15%0,119,709,519,519,7919K18
18/02/2025-2,34%-0,239,599,809,529,9041K37
17/02/2025--9,829,909,759,9877K61


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito