Cotação atual, histórico e gráfico do papel: H1UM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -0,34% | -0,13 | 37,96 | 37,96 | 37,96 | 37,96 | 1K | 1 |
18/04/2024 | 1,76% | 0,66 | 38,09 | 37,65 | 37,65 | 38,30 | 304 | 3 |
17/04/2024 | 0,59% | 0,22 | 37,43 | 37,58 | 37,43 | 37,58 | 187 | 2 |
16/04/2024 | 2,90% | 1,05 | 37,21 | 38,23 | 37,21 | 38,55 | 20K | 5 |
15/04/2024 | 2,03% | 0,72 | 36,16 | 36,26 | 36,16 | 36,26 | 2K | 2 |
12/04/2024 | -1,28% | -0,46 | 35,44 | 35,65 | 35,44 | 35,65 | 710 | 2 |
11/04/2024 | 0,25% | 0,09 | 35,90 | 35,90 | 35,90 | 35,90 | 753 | 1 |
10/04/2024 | 1,30% | 0,46 | 35,81 | 35,81 | 35,81 | 35,81 | 966 | 1 |
09/04/2024 | -0,20% | -0,07 | 35,35 | 35,35 | 35,35 | 35,35 | 459 | 1 |
08/04/2024 | 0,57% | 0,20 | 35,42 | 35,38 | 35,38 | 35,42 | 566 | 2 |
05/04/2024 | 1,29% | 0,45 | 35,22 | 35,24 | 35,19 | 35,24 | 2K | 3 |
|
04/04/2024 | 0,43% | 0,15 | 34,77 | 34,77 | 34,77 | 34,77 | 382 | 1 |
03/04/2024 | 0,73% | 0,25 | 34,62 | 34,53 | 34,53 | 35,00 | 3K | 4 |
02/04/2024 | -13,12% | -5,19 | 34,37 | 39,64 | 33,67 | 39,64 | 37K | 17 |
01/04/2024 | 2,06% | 0,80 | 39,56 | 39,54 | 39,54 | 39,56 | 6K | 2 |
28/03/2024 | 0,05% | 0,02 | 38,76 | 38,76 | 38,76 | 38,76 | 426 | 1 |
27/03/2024 | 0,57% | 0,22 | 38,74 | 38,74 | 38,74 | 38,74 | 1K | 1 |
25/03/2024 | -1,03% | -0,40 | 38,52 | 38,53 | 38,52 | 38,53 | 616 | 2 |
22/03/2024 | 0,93% | 0,36 | 38,92 | 38,88 | 38,88 | 38,92 | 1K | 2 |
21/03/2024 | -0,16% | -0,06 | 38,56 | 38,56 | 38,56 | 38,56 | 1K | 1 |
20/03/2024 | -0,31% | -0,12 | 38,62 | 38,62 | 38,62 | 38,62 | 2K | 1 |
18/03/2024 | 0,68% | 0,26 | 38,74 | 38,94 | 38,74 | 38,94 | 1K | 2 |
15/03/2024 | 0,10% | 0,04 | 38,48 | 38,48 | 38,48 | 38,48 | 153 | 1 |
14/03/2024 | 0,63% | 0,24 | 38,44 | 38,44 | 38,44 | 38,44 | 653 | 1 |
13/03/2024 | -0,21% | -0,08 | 38,20 | 38,28 | 38,20 | 38,68 | 5K | 3 |
12/03/2024 | -0,31% | -0,12 | 38,28 | 38,41 | 38,28 | 38,41 | 20K | 2 |
11/03/2024 | 1,24% | 0,47 | 38,40 | 38,40 | 38,40 | 38,40 | 192 | 1 |
08/03/2024 | 1,53% | 0,57 | 37,93 | 37,56 | 37,56 | 37,93 | 606 | 2 |
07/03/2024 | -0,53% | -0,20 | 37,36 | 37,28 | 37,28 | 37,36 | 19K | 2 |
06/03/2024 | 0,05% | 0,02 | 37,56 | 37,36 | 37,36 | 37,56 | 1K | 3 |
05/03/2024 | -2,95% | -1,14 | 37,54 | 37,54 | 37,54 | 37,54 | 75 | 1 |
01/03/2024 | -0,10% | -0,04 | 38,68 | 38,92 | 38,67 | 38,92 | 1K | 5 |
29/02/2024 | -0,39% | -0,15 | 38,72 | 38,87 | 38,50 | 38,87 | 4K | 4 |
28/02/2024 | -3,12% | -1,25 | 38,87 | 38,91 | 38,87 | 38,91 | 971 | 2 |
27/02/2024 | 0,80% | 0,32 | 40,12 | 40,12 | 40,12 | 40,12 | 962 | 1 |
26/02/2024 | -0,82% | -0,33 | 39,80 | 40,45 | 39,80 | 40,45 | 279 | 2 |
23/02/2024 | -1,06% | -0,43 | 40,13 | 40,20 | 40,13 | 40,20 | 1K | 2 |
22/02/2024 | 0,87% | 0,35 | 40,56 | 40,56 | 40,56 | 40,56 | 162 | 1 |
21/02/2024 | -0,27% | -0,11 | 40,21 | 40,26 | 40,21 | 40,26 | 2K | 2 |
20/02/2024 | -0,52% | -0,21 | 40,32 | 40,32 | 40,32 | 40,32 | 201 | 1 |
16/02/2024 | 1,30% | 0,52 | 40,53 | 40,53 | 40,53 | 40,53 | 202 | 1 |
15/02/2024 | 0,13% | 0,05 | 40,01 | 41,77 | 40,01 | 41,77 | 564 | 4 |
14/02/2024 | -2,15% | -0,88 | 39,96 | 39,96 | 39,96 | 39,96 | 39 | 1 |
09/02/2024 | -0,22% | -0,09 | 40,84 | 40,55 | 40,55 | 40,84 | 895 | 2 |
08/02/2024 | 0,34% | 0,14 | 40,93 | 40,93 | 40,93 | 40,93 | 327 | 1 |
07/02/2024 | 0,57% | 0,23 | 40,79 | 40,79 | 40,79 | 40,79 | 81 | 1 |
06/02/2024 | 1,12% | 0,45 | 40,56 | 40,11 | 40,11 | 40,56 | 445 | 2 |
05/02/2024 | -4,25% | -1,78 | 40,11 | 40,22 | 40,11 | 40,22 | 481 | 3 |
02/02/2024 | 1,87% | 0,77 | 41,89 | 41,80 | 41,80 | 41,99 | 5K | 3 |
01/02/2024 | -1,06% | -0,44 | 41,12 | 40,80 | 40,80 | 41,12 | 37K | 2 |
31/01/2024 | 0,70% | 0,29 | 41,56 | 41,37 | 41,37 | 41,56 | 290 | 2 |
30/01/2024 | 3,17% | 1,27 | 41,27 | 40,75 | 40,68 | 41,27 | 37K | 5 |
29/01/2024 | 1,11% | 0,44 | 40,00 | 40,00 | 40,00 | 40,00 | 1000 | 1 |
26/01/2024 | 1,78% | 0,69 | 39,56 | 40,00 | 39,56 | 40,00 | 3K | 5 |
25/01/2024 | -12,12% | -5,36 | 38,87 | 38,01 | 37,07 | 39,32 | 534K | 31 |
24/01/2024 | -1,65% | -0,74 | 44,23 | 44,23 | 44,23 | 44,23 | 265 | 1 |
23/01/2024 | -1,01% | -0,46 | 44,97 | 44,99 | 44,97 | 44,99 | 584 | 2 |
22/01/2024 | 2,00% | 0,89 | 45,43 | 45,43 | 45,43 | 45,43 | 1K | 1 |
19/01/2024 | -1,42% | -0,64 | 44,54 | 44,54 | 44,54 | 44,54 | 489 | 1 |
18/01/2024 | -8,15% | -4,01 | 45,18 | 44,85 | 41,90 | 45,18 | 4K | 6 |
17/01/2024 | 2,61% | 1,25 | 49,19 | 49,19 | 49,19 | 49,19 | 147 | 1 |
16/01/2024 | 0,86% | 0,41 | 47,94 | 47,94 | 47,94 | 47,94 | 2K | 1 |
12/01/2024 | -3,36% | -1,65 | 47,53 | 47,38 | 46,50 | 47,66 | 1K | 8 |
11/01/2024 | -1,86% | -0,93 | 49,18 | 49,18 | 49,18 | 49,18 | 196 | 1 |
09/01/2024 | 0,91% | 0,45 | 50,11 | 49,79 | 49,79 | 50,11 | 550 | 2 |
08/01/2024 | 0,04% | 0,02 | 49,66 | 49,66 | 49,66 | 49,66 | 248 | 1 |
05/01/2024 | -2,51% | -1,28 | 49,64 | 49,64 | 49,64 | 49,64 | 1K | 1 |
04/01/2024 | -0,64% | -0,33 | 50,92 | 50,92 | 50,92 | 50,92 | 152 | 1 |
03/01/2024 | -0,31% | -0,16 | 51,25 | 51,68 | 51,25 | 51,68 | 206 | 2 |
02/01/2024 | 4,11% | 2,03 | 51,41 | 51,41 | 51,41 | 51,41 | 2K | 1 |
28/12/2023 | 4,29% | 2,03 | 49,38 | 49,42 | 49,37 | 49,42 | 691 | 6 |
27/12/2023 | -9,29% | -4,85 | 47,35 | 47,35 | 47,35 | 47,35 | 331 | 1 |
26/12/2023 | 6,75% | 3,30 | 52,20 | 52,20 | 52,20 | 52,20 | 104 | 1 |
22/12/2023 | -0,53% | -0,26 | 48,90 | 49,11 | 48,90 | 49,11 | 1K | 4 |
21/12/2023 | -0,49% | -0,24 | 49,16 | 49,09 | 49,09 | 49,16 | 442 | 5 |
20/12/2023 | -0,44% | -0,22 | 49,40 | 49,62 | 49,40 | 49,75 | 5K | 5 |
19/12/2023 | -1,19% | -0,60 | 49,62 | 49,79 | 49,62 | 49,83 | 1K | 3 |
18/12/2023 | -0,57% | -0,29 | 50,22 | 50,22 | 50,22 | 50,22 | 903 | 1 |
15/12/2023 | -1,29% | -0,66 | 50,51 | 50,96 | 50,51 | 50,96 | 46K | 2 |
14/12/2023 | -4,43% | -2,37 | 51,17 | 51,17 | 51,17 | 51,17 | 358 | 1 |
13/12/2023 | 0,62% | 0,33 | 53,54 | 53,16 | 53,16 | 53,54 | 48K | 2 |
12/12/2023 | 1,80% | 0,94 | 53,21 | 52,71 | 52,71 | 53,21 | 4K | 2 |
11/12/2023 | 0,15% | 0,08 | 52,27 | 52,27 | 52,27 | 52,27 | 3K | 1 |
08/12/2023 | 0,77% | 0,40 | 52,19 | 52,57 | 52,00 | 52,60 | 494K | 1.209 |
07/12/2023 | -2,45% | -1,30 | 51,79 | 51,79 | 51,79 | 51,79 | 880 | 1 |
06/12/2023 | -3,14% | -1,72 | 53,09 | 53,10 | 53,09 | 53,10 | 796 | 2 |
05/12/2023 | 1,92% | 1,03 | 54,81 | 54,39 | 53,83 | 54,81 | 201K | 238 |
04/12/2023 | -0,02% | -0,01 | 53,78 | 53,78 | 53,78 | 53,78 | 2K | 1 |
01/12/2023 | 1,47% | 0,78 | 53,79 | 53,79 | 53,79 | 53,79 | 322 | 1 |
30/11/2023 | 0,72% | 0,38 | 53,01 | 53,37 | 53,01 | 53,37 | 2K | 2 |
29/11/2023 | -5,58% | -3,11 | 52,63 | 54,54 | 52,63 | 56,56 | 449K | 12 |
28/11/2023 | -1,28% | -0,72 | 55,74 | 55,74 | 55,74 | 55,74 | 836 | 1 |
24/11/2023 | 0,75% | 0,42 | 56,46 | 56,46 | 56,46 | 56,46 | 1K | 1 |
22/11/2023 | 1,52% | 0,84 | 56,04 | 56,04 | 56,04 | 56,04 | 56 | 1 |
21/11/2023 | 2,18% | 1,18 | 55,20 | 55,20 | 55,20 | 55,20 | 7K | 1 |
20/11/2023 | -0,33% | -0,18 | 54,02 | 54,02 | 54,02 | 54,02 | 6K | 1 |
17/11/2023 | -2,50% | -1,39 | 54,20 | 54,18 | 54,18 | 54,20 | 1K | 2 |
16/11/2023 | 2,47% | 1,34 | 55,59 | 54,75 | 54,75 | 55,59 | 1K | 2 |
14/11/2023 | -0,35% | -0,19 | 54,25 | 54,25 | 54,25 | 54,25 | 1K | 1 |
13/11/2023 | 0,81% | 0,44 | 54,44 | 54,44 | 54,44 | 54,44 | 10K | 1 |
10/11/2023 | 0,93% | 0,50 | 54,00 | 54,00 | 54,00 | 54,00 | 108 | 1 |
09/11/2023 | 0,11% | 0,06 | 53,50 | 53,50 | 53,50 | 53,50 | 107 | 2 |
08/11/2023 | -1,87% | -1,02 | 53,44 | 54,32 | 53,36 | 54,63 | 714K | 2.257 |
07/11/2023 | 3,03% | 1,60 | 54,46 | 54,46 | 54,46 | 54,46 | 4K | 1 |
06/11/2023 | 1,67% | 0,87 | 52,86 | 52,86 | 52,86 | 52,86 | 3K | 1 |
03/11/2023 | -4,94% | -2,70 | 51,99 | 51,99 | 51,99 | 51,99 | 1K | 1 |
01/11/2023 | -6,80% | -3,99 | 54,69 | 56,53 | 54,69 | 56,53 | 153K | 4 |
31/10/2023 | 0,88% | 0,51 | 58,68 | 58,68 | 58,68 | 58,68 | 58 | 1 |
30/10/2023 | 2,47% | 1,40 | 58,17 | 58,17 | 58,17 | 58,17 | 1K | 1 |
27/10/2023 | -0,58% | -0,33 | 56,77 | 56,77 | 56,77 | 56,77 | 2K | 1 |
26/10/2023 | -1,50% | -0,87 | 57,10 | 57,10 | 57,10 | 57,10 | 2K | 1 |
25/10/2023 | 0,87% | 0,50 | 57,97 | 57,97 | 57,97 | 57,97 | 463 | 1 |
24/10/2023 | -0,23% | -0,13 | 57,47 | 57,47 | 57,47 | 57,47 | 2K | 1 |
23/10/2023 | -1,25% | -0,73 | 57,60 | 57,60 | 57,60 | 57,60 | 57 | 1 |
20/10/2023 | -0,14% | -0,08 | 58,33 | 58,33 | 58,33 | 58,33 | 174 | 1 |
19/10/2023 | -0,49% | -0,29 | 58,41 | 58,41 | 58,41 | 58,41 | 584 | 1 |
18/10/2023 | 0,41% | 0,24 | 58,70 | 58,70 | 58,70 | 58,70 | 528 | 1 |
17/10/2023 | -0,46% | -0,27 | 58,46 | 58,33 | 58,33 | 58,46 | 5K | 3 |
16/10/2023 | 3,11% | 1,77 | 58,73 | 58,89 | 58,73 | 58,89 | 2K | 2 |
13/10/2023 | 3,11% | 1,72 | 56,96 | 55,24 | 55,24 | 56,96 | 2K | 8 |
11/10/2023 | -1,97% | -1,11 | 55,24 | 54,93 | 54,93 | 55,24 | 165 | 2 |
10/10/2023 | -1,80% | -1,03 | 56,35 | 56,99 | 56,35 | 56,99 | 2K | 2 |
09/10/2023 | 0,60% | 0,34 | 57,38 | 57,38 | 57,38 | 57,38 | 1K | 1 |
06/10/2023 | 1,62% | 0,91 | 57,04 | 56,95 | 56,95 | 57,04 | 399 | 2 |
05/10/2023 | 1,37% | 0,76 | 56,13 | 56,13 | 56,13 | 56,13 | 729 | 1 |
04/10/2023 | -0,45% | -0,25 | 55,37 | 55,37 | 55,37 | 55,37 | 2K | 1 |
03/10/2023 | 0,72% | 0,40 | 55,62 | 55,41 | 55,20 | 55,97 | 529K | 8 |
02/10/2023 | 1,25% | 0,68 | 55,22 | 54,35 | 54,31 | 55,22 | 106K | 4 |
29/09/2023 | -1,80% | -1,00 | 54,54 | 55,05 | 54,54 | 55,05 | 2K | 4 |
28/09/2023 | 0,69% | 0,38 | 55,54 | 55,60 | 55,54 | 55,60 | 2K | 2 |
27/09/2023 | 0,99% | 0,54 | 55,16 | 55,15 | 55,15 | 55,16 | 22K | 2 |
26/09/2023 | -1,01% | -0,56 | 54,62 | 54,62 | 54,62 | 54,62 | 1K | 1 |
25/09/2023 | 1,55% | 0,84 | 55,18 | 54,39 | 54,39 | 55,18 | 3K | 2 |
22/09/2023 | - | - | 54,34 | 54,39 | 54,34 | 54,39 | 1K | 2 |
Date,Open,High,Low,Close,Volume
19-Apr-24,37.96,37.96,37.96,37.96,1024
18-Apr-24,37.65,38.30,37.65,38.09,304
17-Apr-24,37.58,37.58,37.43,37.43,187
16-Apr-24,38.23,38.55,37.21,37.21,20078
15-Apr-24,36.26,36.26,36.16,36.16,1738
12-Apr-24,35.65,35.65,35.44,35.44,710
11-Apr-24,35.90,35.90,35.90,35.90,753
10-Apr-24,35.81,35.81,35.81,35.81,966
09-Apr-24,35.35,35.35,35.35,35.35,459
08-Apr-24,35.38,35.42,35.38,35.42,566
05-Apr-24,35.24,35.24,35.19,35.22,2500
04-Apr-24,34.77,34.77,34.77,34.77,382
03-Apr-24,34.53,35.00,34.53,34.62,3057
02-Apr-24,39.64,39.64,33.67,34.37,37466
01-Apr-24,39.54,39.56,39.54,39.56,5733
28-Mar-24,38.76,38.76,38.76,38.76,426
27-Mar-24,38.74,38.74,38.74,38.74,1084
25-Mar-24,38.53,38.53,38.52,38.52,616
22-Mar-24,38.88,38.92,38.88,38.92,1167
21-Mar-24,38.56,38.56,38.56,38.56,1349
20-Mar-24,38.62,38.62,38.62,38.62,2046
18-Mar-24,38.94,38.94,38.74,38.74,1398
15-Mar-24,38.48,38.48,38.48,38.48,153
14-Mar-24,38.44,38.44,38.44,38.44,653
13-Mar-24,38.28,38.68,38.20,38.20,5021
12-Mar-24,38.41,38.41,38.28,38.28,19740
11-Mar-24,38.40,38.40,38.40,38.40,192
08-Mar-24,37.56,37.93,37.56,37.93,606
07-Mar-24,37.28,37.36,37.28,37.36,18864
06-Mar-24,37.36,37.56,37.36,37.56,1126
05-Mar-24,37.54,37.54,37.54,37.54,75
01-Mar-24,38.92,38.92,38.67,38.68,1122
29-Feb-24,38.87,38.87,38.50,38.72,4162
28-Feb-24,38.91,38.91,38.87,38.87,971
27-Feb-24,40.12,40.12,40.12,40.12,962
26-Feb-24,40.45,40.45,39.80,39.80,279
23-Feb-24,40.20,40.20,40.13,40.13,1003
22-Feb-24,40.56,40.56,40.56,40.56,162
21-Feb-24,40.26,40.26,40.21,40.21,1568
20-Feb-24,40.32,40.32,40.32,40.32,201
16-Feb-24,40.53,40.53,40.53,40.53,202
15-Feb-24,41.77,41.77,40.01,40.01,564
14-Feb-24,39.96,39.96,39.96,39.96,39
09-Feb-24,40.55,40.84,40.55,40.84,895
08-Feb-24,40.93,40.93,40.93,40.93,327
07-Feb-24,40.79,40.79,40.79,40.79,81
06-Feb-24,40.11,40.56,40.11,40.56,445
05-Feb-24,40.22,40.22,40.11,40.11,481
02-Feb-24,41.80,41.99,41.80,41.89,5288
01-Feb-24,40.80,41.12,40.80,41.12,37213
31-Jan-24,41.37,41.56,41.37,41.56,290
30-Jan-24,40.75,41.27,40.68,41.27,37477
29-Jan-24,40.00,40.00,40.00,40.00,1000
26-Jan-24,40.00,40.00,39.56,39.56,2639
25-Jan-24,38.01,39.32,37.07,38.87,533568
24-Jan-24,44.23,44.23,44.23,44.23,265
23-Jan-24,44.99,44.99,44.97,44.97,584
22-Jan-24,45.43,45.43,45.43,45.43,1044
19-Jan-24,44.54,44.54,44.54,44.54,489
18-Jan-24,44.85,45.18,41.90,45.18,4281
17-Jan-24,49.19,49.19,49.19,49.19,147
16-Jan-24,47.94,47.94,47.94,47.94,2061
12-Jan-24,47.38,47.66,46.50,47.53,1184
11-Jan-24,49.18,49.18,49.18,49.18,196
09-Jan-24,49.79,50.11,49.79,50.11,550
08-Jan-24,49.66,49.66,49.66,49.66,248
05-Jan-24,49.64,49.64,49.64,49.64,1141
04-Jan-24,50.92,50.92,50.92,50.92,152
03-Jan-24,51.68,51.68,51.25,51.25,206
02-Jan-24,51.41,51.41,51.41,51.41,1696
28-Dec-23,49.42,49.42,49.37,49.38,691
27-Dec-23,47.35,47.35,47.35,47.35,331
26-Dec-23,52.20,52.20,52.20,52.20,104
22-Dec-23,49.11,49.11,48.90,48.90,1027
21-Dec-23,49.09,49.16,49.09,49.16,442
20-Dec-23,49.62,49.75,49.40,49.40,4674
19-Dec-23,49.79,49.83,49.62,49.62,1044
18-Dec-23,50.22,50.22,50.22,50.22,903
15-Dec-23,50.96,50.96,50.51,50.51,46318
14-Dec-23,51.17,51.17,51.17,51.17,358
13-Dec-23,53.16,53.54,53.16,53.54,48165
12-Dec-23,52.71,53.21,52.71,53.21,3963
11-Dec-23,52.27,52.27,52.27,52.27,2770
08-Dec-23,52.57,52.60,52.00,52.19,493511
07-Dec-23,51.79,51.79,51.79,51.79,880
06-Dec-23,53.10,53.10,53.09,53.09,796
05-Dec-23,54.39,54.81,53.83,54.81,201053
04-Dec-23,53.78,53.78,53.78,53.78,2097
01-Dec-23,53.79,53.79,53.79,53.79,322
30-Nov-23,53.37,53.37,53.01,53.01,1696
29-Nov-23,54.54,56.56,52.63,52.63,449429
28-Nov-23,55.74,55.74,55.74,55.74,836
24-Nov-23,56.46,56.46,56.46,56.46,1185
22-Nov-23,56.04,56.04,56.04,56.04,56
21-Nov-23,55.20,55.20,55.20,55.20,6734
20-Nov-23,54.02,54.02,54.02,54.02,6212
17-Nov-23,54.18,54.20,54.18,54.20,1300
16-Nov-23,54.75,55.59,54.75,55.59,1261
14-Nov-23,54.25,54.25,54.25,54.25,1302
13-Nov-23,54.44,54.44,54.44,54.44,10289
10-Nov-23,54.00,54.00,54.00,54.00,108
09-Nov-23,53.50,53.50,53.50,53.50,107
08-Nov-23,54.32,54.63,53.36,53.44,714463
07-Nov-23,54.46,54.46,54.46,54.46,4302
06-Nov-23,52.86,52.86,52.86,52.86,3435
03-Nov-23,51.99,51.99,51.99,51.99,1351
01-Nov-23,56.53,56.53,54.69,54.69,152986
31-Oct-23,58.68,58.68,58.68,58.68,58
30-Oct-23,58.17,58.17,58.17,58.17,1396
27-Oct-23,56.77,56.77,56.77,56.77,1589
26-Oct-23,57.10,57.10,57.10,57.10,1541
25-Oct-23,57.97,57.97,57.97,57.97,463
24-Oct-23,57.47,57.47,57.47,57.47,1609
23-Oct-23,57.60,57.60,57.60,57.60,57
20-Oct-23,58.33,58.33,58.33,58.33,174
19-Oct-23,58.41,58.41,58.41,58.41,584
18-Oct-23,58.70,58.70,58.70,58.70,528
17-Oct-23,58.33,58.46,58.33,58.46,4729
16-Oct-23,58.89,58.89,58.73,58.73,2296
13-Oct-23,55.24,56.96,55.24,56.96,1903
11-Oct-23,54.93,55.24,54.93,55.24,165
10-Oct-23,56.99,56.99,56.35,56.35,1579
09-Oct-23,57.38,57.38,57.38,57.38,1434
06-Oct-23,56.95,57.04,56.95,57.04,399
05-Oct-23,56.13,56.13,56.13,56.13,729
04-Oct-23,55.37,55.37,55.37,55.37,2380
03-Oct-23,55.41,55.97,55.20,55.62,528599
02-Oct-23,54.35,55.22,54.31,55.22,105774
29-Sep-23,55.05,55.05,54.54,54.54,1815
28-Sep-23,55.60,55.60,55.54,55.54,2445
27-Sep-23,55.15,55.16,55.15,55.16,21841
26-Sep-23,54.62,54.62,54.62,54.62,1037
25-Sep-23,54.39,55.18,54.39,55.18,3473
22-Sep-23,54.39,54.39,54.34,54.34,1142
*exoneração de responsabilidade e termos de uso