ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: H1UM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/2024-1,06%-0,4340,1340,2040,1340,201K2
22/02/20240,87%0,3540,5640,5640,5640,561621
21/02/2024-0,27%-0,1140,2140,2640,2140,262K2
20/02/2024-0,52%-0,2140,3240,3240,3240,322011
16/02/20241,30%0,5240,5340,5340,5340,532021
15/02/20240,13%0,0540,0141,7740,0141,775644
14/02/2024-2,15%-0,8839,9639,9639,9639,96391
09/02/2024-0,22%-0,0940,8440,5540,5540,848952
08/02/20240,34%0,1440,9340,9340,9340,933271
07/02/20240,57%0,2340,7940,7940,7940,79811
06/02/20241,12%0,4540,5640,1140,1140,564452
05/02/2024-4,25%-1,7840,1140,2240,1140,224813
02/02/20241,87%0,7741,8941,8041,8041,995K3
01/02/2024-1,06%-0,4441,1240,8040,8041,1237K2
31/01/20240,70%0,2941,5641,3741,3741,562902
30/01/20243,17%1,2741,2740,7540,6841,2737K5
29/01/20241,11%0,4440,0040,0040,0040,0010001
26/01/20241,78%0,6939,5640,0039,5640,003K5
25/01/2024-12,12%-5,3638,8738,0137,0739,32534K31
24/01/2024-1,65%-0,7444,2344,2344,2344,232651
23/01/2024-1,01%-0,4644,9744,9944,9744,995842
22/01/20242,00%0,8945,4345,4345,4345,431K1
19/01/2024-1,42%-0,6444,5444,5444,5444,544891
18/01/2024-8,15%-4,0145,1844,8541,9045,184K6
17/01/20242,61%1,2549,1949,1949,1949,191471
16/01/20240,86%0,4147,9447,9447,9447,942K1
12/01/2024-3,36%-1,6547,5347,3846,5047,661K8
11/01/2024-1,86%-0,9349,1849,1849,1849,181961
09/01/20240,91%0,4550,1149,7949,7950,115502
08/01/20240,04%0,0249,6649,6649,6649,662481
05/01/2024-2,51%-1,2849,6449,6449,6449,641K1
04/01/2024-0,64%-0,3350,9250,9250,9250,921521
03/01/2024-0,31%-0,1651,2551,6851,2551,682062
02/01/20244,11%2,0351,4151,4151,4151,412K1
28/12/20234,29%2,0349,3849,4249,3749,426916
27/12/2023-9,29%-4,8547,3547,3547,3547,353311
26/12/20236,75%3,3052,2052,2052,2052,201041
22/12/2023-0,53%-0,2648,9049,1148,9049,111K4
21/12/2023-0,49%-0,2449,1649,0949,0949,164425
20/12/2023-0,44%-0,2249,4049,6249,4049,755K5
19/12/2023-1,19%-0,6049,6249,7949,6249,831K3
18/12/2023-0,57%-0,2950,2250,2250,2250,229031
15/12/2023-1,29%-0,6650,5150,9650,5150,9646K2
14/12/2023-4,43%-2,3751,1751,1751,1751,173581
13/12/20230,62%0,3353,5453,1653,1653,5448K2
12/12/20231,80%0,9453,2152,7152,7153,214K2
11/12/20230,15%0,0852,2752,2752,2752,273K1
08/12/20230,77%0,4052,1952,5752,0052,60494K1.209
07/12/2023-2,45%-1,3051,7951,7951,7951,798801
06/12/2023-3,14%-1,7253,0953,1053,0953,107962
05/12/20231,92%1,0354,8154,3953,8354,81201K238
04/12/2023-0,02%-0,0153,7853,7853,7853,782K1
01/12/20231,47%0,7853,7953,7953,7953,793221
30/11/20230,72%0,3853,0153,3753,0153,372K2
29/11/2023-5,58%-3,1152,6354,5452,6356,56449K12
28/11/2023-1,28%-0,7255,7455,7455,7455,748361
24/11/20230,75%0,4256,4656,4656,4656,461K1
22/11/20231,52%0,8456,0456,0456,0456,04561
21/11/20232,18%1,1855,2055,2055,2055,207K1
20/11/2023-0,33%-0,1854,0254,0254,0254,026K1
17/11/2023-2,50%-1,3954,2054,1854,1854,201K2
16/11/20232,47%1,3455,5954,7554,7555,591K2
14/11/2023-0,35%-0,1954,2554,2554,2554,251K1
13/11/20230,81%0,4454,4454,4454,4454,4410K1
10/11/20230,93%0,5054,0054,0054,0054,001081
09/11/20230,11%0,0653,5053,5053,5053,501072
08/11/2023-1,87%-1,0253,4454,3253,3654,63714K2.257
07/11/20233,03%1,6054,4654,4654,4654,464K1
06/11/20231,67%0,8752,8652,8652,8652,863K1
03/11/2023-4,94%-2,7051,9951,9951,9951,991K1
01/11/2023-6,80%-3,9954,6956,5354,6956,53153K4
31/10/20230,88%0,5158,6858,6858,6858,68581
30/10/20232,47%1,4058,1758,1758,1758,171K1
27/10/2023-0,58%-0,3356,7756,7756,7756,772K1
26/10/2023-1,50%-0,8757,1057,1057,1057,102K1
25/10/20230,87%0,5057,9757,9757,9757,974631
24/10/2023-0,23%-0,1357,4757,4757,4757,472K1
23/10/2023-1,25%-0,7357,6057,6057,6057,60571
20/10/2023-0,14%-0,0858,3358,3358,3358,331741
19/10/2023-0,49%-0,2958,4158,4158,4158,415841
18/10/20230,41%0,2458,7058,7058,7058,705281
17/10/2023-0,46%-0,2758,4658,3358,3358,465K3
16/10/20233,11%1,7758,7358,8958,7358,892K2
13/10/20233,11%1,7256,9655,2455,2456,962K8
11/10/2023-1,97%-1,1155,2454,9354,9355,241652
10/10/2023-1,80%-1,0356,3556,9956,3556,992K2
09/10/20230,60%0,3457,3857,3857,3857,381K1
06/10/20231,62%0,9157,0456,9556,9557,043992
05/10/20231,37%0,7656,1356,1356,1356,137291
04/10/2023-0,45%-0,2555,3755,3755,3755,372K1
03/10/20230,72%0,4055,6255,4155,2055,97529K8
02/10/20231,25%0,6855,2254,3554,3155,22106K4
29/09/2023-1,80%-1,0054,5455,0554,5455,052K4
28/09/20230,69%0,3855,5455,6055,5455,602K2
27/09/20230,99%0,5455,1655,1555,1555,1622K2
26/09/2023-1,01%-0,5654,6254,6254,6254,621K1
25/09/20231,55%0,8455,1854,3954,3955,183K2
22/09/2023-0,28%-0,1554,3454,3954,3454,391K2
21/09/20233,48%1,8354,4954,1154,1154,4970K2
20/09/20232,87%1,4752,6652,6652,6652,669K1
19/09/20230,29%0,1551,1951,1951,1951,196K1
18/09/2023-0,39%-0,2051,0451,0451,0451,045101
15/09/2023-0,12%-0,0651,2451,2451,2451,245121
14/09/2023-0,95%-0,4951,3051,2751,2551,302K25
13/09/20230,49%0,2551,7951,7951,7951,794K1
12/09/2023-0,02%-0,0151,5451,5551,5451,551K2
11/09/2023-0,44%-0,2351,5551,3051,3051,5568K13
08/09/20230,29%0,1551,7851,7851,7851,785691
06/09/2023-1,24%-0,6551,6351,4451,4451,6547K4
05/09/20234,14%2,0852,2852,3152,2852,335K9
01/09/2023-1,20%-0,6150,2050,2549,9550,94308K1.489
31/08/2023-1,63%-0,8450,8150,8150,8150,817K1
30/08/2023-0,77%-0,4051,6551,6551,6551,655K1
29/08/20230,00%0,0052,0551,9951,9652,0578010
28/08/20230,48%0,2552,0552,0552,0552,053K1
25/08/2023-0,61%-0,3251,8051,8051,8051,804K1
24/08/20230,23%0,1252,1252,1252,1252,129901
23/08/2023-2,16%-1,1552,0051,8251,8252,003K12
22/08/2023-2,08%-1,1353,1553,1553,1553,153K1
21/08/20230,24%0,1354,2854,2854,2854,288681
18/08/20230,28%0,1554,1554,0054,0054,151K4
17/08/2023-1,01%-0,5554,0054,1754,0054,223243
16/08/2023-0,55%-0,3054,5554,5554,5554,554K1
15/08/20230,18%0,1054,8554,8554,8554,852K1
14/08/20231,67%0,9054,7554,8754,7554,937K6
11/08/2023-0,09%-0,0553,8553,9053,7553,902K4
10/08/2023-0,37%-0,2053,9053,9053,9054,002K7
09/08/20230,56%0,3054,1054,1054,1054,109731
08/08/2023-0,11%-0,0653,8053,8053,8053,801K3
07/08/20232,01%1,0653,8653,8653,8653,867K1
04/08/20230,28%0,1552,8053,0552,4453,11318K440
03/08/20232,43%1,2552,6552,6552,6552,657K1
02/08/20235,28%2,5851,4051,4051,4051,407K3
01/08/2023--48,8248,7848,7048,825K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito