Cotação atual, histórico e gráfico do papel: ITRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | -0,33% | -0,25 | 75,73 | 76,01 | 75,34 | 76,18 | 808K | 734 |
| 25/08/2025 | 0,48% | 0,36 | 75,98 | 76,07 | 75,30 | 76,20 | 1M | 3.140 |
| 22/08/2025 | 0,31% | 0,23 | 75,62 | 75,97 | 75,44 | 76,22 | 520K | 577 |
| 21/08/2025 | -1,09% | -0,83 | 75,39 | 76,32 | 74,99 | 76,50 | 897K | 868 |
| 20/08/2025 | -0,29% | -0,22 | 76,22 | 76,44 | 76,22 | 76,44 | 550K | 2.582 |
| 19/08/2025 | -0,14% | -0,11 | 76,44 | 76,60 | 76,36 | 76,60 | 337K | 308 |
| 18/08/2025 | -0,14% | -0,11 | 76,55 | 76,70 | 76,49 | 76,94 | 709K | 805 |
|
|
| 15/08/2025 | -0,04% | -0,03 | 76,66 | 76,67 | 76,24 | 76,93 | 1M | 1.116 |
| 14/08/2025 | -0,27% | -0,21 | 76,69 | 76,93 | 76,20 | 77,00 | 694K | 497 |
| 13/08/2025 | 0,03% | 0,02 | 76,90 | 77,12 | 76,60 | 77,12 | 416K | 312 |
| 12/08/2025 | 0,46% | 0,35 | 76,88 | 76,32 | 76,31 | 76,95 | 603K | 2.995 |
| 11/08/2025 | 0,04% | 0,03 | 76,53 | 76,81 | 76,26 | 77,33 | 507K | 938 |
| 08/08/2025 | -0,12% | -0,09 | 76,50 | 76,80 | 75,90 | 76,81 | 489K | 828 |
| 07/08/2025 | 0,71% | 0,54 | 76,59 | 76,05 | 75,80 | 76,69 | 1M | 1.601 |
| 06/08/2025 | -0,52% | -0,40 | 76,05 | 76,92 | 76,01 | 76,97 | 562K | 998 |
| 05/08/2025 | -0,86% | -0,66 | 76,45 | 77,47 | 76,38 | 77,47 | 663K | 1.660 |
| 04/08/2025 | -0,52% | -0,40 | 77,11 | 77,97 | 76,30 | 78,41 | 1M | 4.140 |
| 01/08/2025 | -2,50% | -1,99 | 77,51 | 79,32 | 77,17 | 79,34 | 967K | 3.372 |
| 31/07/2025 | 0,59% | 0,47 | 79,50 | 79,10 | 79,05 | 79,89 | 735K | 761 |
| 30/07/2025 | 0,16% | 0,13 | 79,03 | 78,90 | 78,50 | 79,25 | 907K | 962 |
| 29/07/2025 | -0,88% | -0,70 | 78,90 | 79,08 | 78,05 | 79,69 | 1M | 1.360 |
| 28/07/2025 | 0,37% | 0,29 | 79,60 | 79,31 | 79,28 | 79,70 | 440K | 1.022 |
| 25/07/2025 | 0,15% | 0,12 | 79,31 | 79,21 | 79,03 | 79,80 | 505K | 575 |
| 24/07/2025 | -0,98% | -0,78 | 79,19 | 79,91 | 79,16 | 79,99 | 692K | 457 |
| 23/07/2025 | -0,60% | -0,48 | 79,97 | 80,53 | 79,92 | 80,53 | 474K | 1.480 |
| 22/07/2025 | -0,31% | -0,25 | 80,45 | 81,50 | 79,82 | 81,63 | 1M | 1.230 |
| 21/07/2025 | -1,22% | -1,00 | 80,70 | 81,93 | 80,50 | 81,93 | 964K | 1.465 |
| 18/07/2025 | 0,34% | 0,28 | 81,70 | 81,42 | 81,41 | 82,44 | 607K | 654 |
| 17/07/2025 | 0,61% | 0,49 | 81,42 | 81,39 | 80,85 | 81,44 | 281K | 480 |
| 16/07/2025 | 0,47% | 0,38 | 80,93 | 80,56 | 80,56 | 81,47 | 436K | 416 |
| 15/07/2025 | 0,11% | 0,09 | 80,55 | 80,46 | 80,40 | 81,17 | 658K | 2.257 |
| 14/07/2025 | 0,94% | 0,75 | 80,46 | 80,00 | 79,71 | 80,82 | 761K | 550 |
| 11/07/2025 | -0,14% | -0,11 | 79,71 | 80,15 | 79,71 | 80,87 | 889K | 2.328 |
| 10/07/2025 | -1,36% | -1,10 | 79,82 | 79,66 | 79,09 | 80,35 | 704K | 909 |
| 09/07/2025 | 0,72% | 0,58 | 80,92 | 80,87 | 79,47 | 80,92 | 558K | 871 |
| 08/07/2025 | 0,82% | 0,65 | 80,34 | 79,70 | 79,47 | 80,50 | 483K | 589 |
| 07/07/2025 | 0,25% | 0,20 | 79,69 | 78,98 | 78,98 | 79,88 | 665K | 1.067 |
| 04/07/2025 | -0,01% | -0,01 | 79,49 | 79,21 | 79,02 | 79,50 | 1M | 3.753 |
| 03/07/2025 | 0,01% | 0,01 | 79,50 | 79,50 | 79,21 | 79,50 | 742K | 2.386 |
| 02/07/2025 | -1,11% | -0,89 | 79,49 | 79,52 | 79,20 | 80,33 | 2M | 3.721 |
| 01/07/2025 | -1,13% | -0,92 | 80,38 | 82,06 | 79,13 | 82,06 | 1M | 4.825 |
| 27/06/2025 | 0,47% | 0,38 | 81,30 | 80,92 | 80,35 | 81,31 | 994K | 3.259 |
| 26/06/2025 | 0,16% | 0,13 | 80,92 | 80,70 | 80,21 | 81,38 | 604K | 1.244 |
| 25/06/2025 | 0,15% | 0,12 | 80,79 | 80,67 | 79,97 | 80,96 | 1M | 840 |
| 24/06/2025 | -0,01% | -0,01 | 80,67 | 80,00 | 79,66 | 80,67 | 777K | 797 |
| 23/06/2025 | 0,80% | 0,64 | 80,68 | 80,04 | 79,61 | 80,68 | 562K | 1.469 |
| 20/06/2025 | 0,89% | 0,71 | 80,04 | 79,20 | 79,20 | 80,54 | 368K | 1.643 |
| 18/06/2025 | 0,35% | 0,28 | 79,33 | 79,04 | 78,91 | 79,40 | 614K | 931 |
| 17/06/2025 | 0,33% | 0,26 | 79,05 | 78,79 | 78,40 | 79,10 | 803K | 1.364 |
| 16/06/2025 | 0,47% | 0,37 | 78,79 | 78,50 | 78,07 | 79,97 | 1M | 1.753 |
| 13/06/2025 | -0,49% | -0,39 | 78,42 | 79,44 | 77,99 | 79,78 | 802K | 1.574 |
| 12/06/2025 | -1,49% | -1,19 | 78,81 | 79,51 | 78,58 | 79,88 | 518K | 907 |
| 11/06/2025 | 0,19% | 0,15 | 80,00 | 80,00 | 79,66 | 80,74 | 936K | 1.904 |
| 10/06/2025 | -0,68% | -0,55 | 79,85 | 80,59 | 79,63 | 80,59 | 681K | 1.062 |
| 09/06/2025 | 0,00% | 0,00 | 80,40 | 80,44 | 79,56 | 80,57 | 847K | 1.708 |
| 06/06/2025 | -0,41% | -0,33 | 80,40 | 80,27 | 79,80 | 81,04 | 856K | 1.575 |
| 05/06/2025 | -2,35% | -1,94 | 80,73 | 82,29 | 80,24 | 82,56 | 950K | 6.815 |
| 04/06/2025 | 1,89% | 1,53 | 82,67 | 80,52 | 80,20 | 82,95 | 1M | 4.217 |
| 03/06/2025 | 0,20% | 0,16 | 81,14 | 81,00 | 79,59 | 81,90 | 2M | 4.520 |
| 02/06/2025 | -2,32% | -1,92 | 80,98 | 81,35 | 80,87 | 82,59 | 712K | 2.061 |
| 30/05/2025 | 0,57% | 0,47 | 82,90 | 82,41 | 82,30 | 83,33 | 330K | 393 |
| 29/05/2025 | 0,54% | 0,44 | 82,43 | 82,01 | 81,45 | 82,50 | 445K | 928 |
| 28/05/2025 | 0,35% | 0,29 | 81,99 | 82,32 | 81,45 | 82,51 | 672K | 1.624 |
| 27/05/2025 | -0,10% | -0,08 | 81,70 | 81,78 | 80,90 | 82,62 | 1M | 2.698 |
| 26/05/2025 | -0,44% | -0,36 | 81,78 | 82,50 | 81,51 | 83,65 | 628K | 1.293 |
| 23/05/2025 | -0,13% | -0,11 | 82,14 | 82,30 | 82,14 | 83,89 | 1M | 4.647 |
| 22/05/2025 | -0,06% | -0,05 | 82,25 | 82,26 | 82,08 | 82,30 | 144K | 306 |
| 21/05/2025 | -0,82% | -0,68 | 82,30 | 82,99 | 81,86 | 82,99 | 666K | 760 |
| 20/05/2025 | 2,05% | 1,67 | 82,98 | 81,31 | 81,31 | 83,48 | 2M | 3.811 |
| 19/05/2025 | 0,63% | 0,51 | 81,31 | 80,91 | 80,80 | 82,00 | 1M | 1.152 |
| 16/05/2025 | 1,48% | 1,18 | 80,80 | 80,01 | 79,56 | 81,06 | 547K | 1.558 |
| 15/05/2025 | 0,31% | 0,25 | 79,62 | 79,37 | 79,01 | 80,79 | 720K | 1.084 |
| 14/05/2025 | 0,16% | 0,13 | 79,37 | 79,23 | 79,00 | 80,28 | 488K | 500 |
| 13/05/2025 | 0,41% | 0,32 | 79,24 | 78,92 | 78,90 | 80,01 | 422K | 463 |
| 12/05/2025 | -0,67% | -0,53 | 78,92 | 80,00 | 78,75 | 81,19 | 859K | 864 |
| 09/05/2025 | -0,64% | -0,51 | 79,45 | 79,94 | 78,75 | 79,95 | 579K | 1.544 |
| 08/05/2025 | 2,26% | 1,77 | 79,96 | 78,41 | 78,19 | 80,14 | 578K | 842 |
| 07/05/2025 | -0,45% | -0,35 | 78,19 | 79,24 | 77,81 | 81,75 | 715K | 639 |
| 06/05/2025 | -2,91% | -2,35 | 78,54 | 80,89 | 78,12 | 80,89 | 662K | 2.326 |
| 05/05/2025 | -0,26% | -0,21 | 80,89 | 81,11 | 78,85 | 81,95 | 777K | 1.854 |
| 02/05/2025 | -0,37% | -0,30 | 81,10 | 80,17 | 79,77 | 81,10 | 463K | 736 |
| 30/04/2025 | 0,97% | 0,78 | 81,40 | 80,86 | 80,86 | 82,55 | 1M | 871 |
| 29/04/2025 | 2,05% | 1,62 | 80,62 | 80,00 | 79,01 | 80,97 | 761K | 863 |
| 28/04/2025 | 1,65% | 1,28 | 79,00 | 77,95 | 77,95 | 80,00 | 1M | 2.342 |
| 25/04/2025 | -0,59% | -0,46 | 77,72 | 78,54 | 76,80 | 79,74 | 2M | 4.081 |
| 24/04/2025 | 0,86% | 0,67 | 78,18 | 77,54 | 77,53 | 78,98 | 654K | 1.796 |
| 23/04/2025 | 0,57% | 0,44 | 77,51 | 77,34 | 76,81 | 77,80 | 629K | 883 |
| 22/04/2025 | 1,94% | 1,47 | 77,07 | 76,20 | 76,02 | 77,83 | 2M | 3.125 |
| 17/04/2025 | -0,57% | -0,43 | 75,60 | 76,03 | 75,30 | 76,20 | 763K | 823 |
| 16/04/2025 | 0,57% | 0,43 | 76,03 | 76,20 | 75,17 | 76,20 | 833K | 790 |
| 15/04/2025 | 1,48% | 1,10 | 75,60 | 74,68 | 74,68 | 77,40 | 861K | 713 |
| 14/04/2025 | 1,85% | 1,35 | 74,50 | 74,51 | 74,36 | 75,60 | 1M | 2.217 |
| 11/04/2025 | -1,15% | -0,85 | 73,15 | 74,00 | 73,07 | 74,50 | 572K | 1.058 |
| 10/04/2025 | 0,08% | 0,06 | 74,00 | 73,26 | 73,26 | 74,00 | 498K | 1.252 |
| 09/04/2025 | -0,07% | -0,05 | 73,94 | 73,99 | 72,14 | 73,99 | 973K | 1.416 |
| 08/04/2025 | 0,58% | 0,43 | 73,99 | 73,56 | 73,45 | 74,73 | 823K | 1.518 |
| 07/04/2025 | -1,46% | -1,09 | 73,56 | 74,40 | 72,91 | 74,85 | 1M | 1.831 |
| 04/04/2025 | -1,03% | -0,78 | 74,65 | 75,43 | 74,40 | 77,09 | 902K | 1.146 |
| 03/04/2025 | 0,35% | 0,26 | 75,43 | 75,64 | 75,28 | 75,79 | 183K | 317 |
| 02/04/2025 | -0,82% | -0,62 | 75,17 | 75,12 | 75,12 | 75,99 | 822K | 1.567 |
| 01/04/2025 | -1,17% | -0,90 | 75,79 | 79,56 | 75,36 | 79,56 | 642K | 381 |
| 31/03/2025 | -0,23% | -0,18 | 76,69 | 76,76 | 75,38 | 77,45 | 761K | 1.083 |
| 28/03/2025 | -0,16% | -0,12 | 76,87 | 76,99 | 75,62 | 77,50 | 1M | 1.647 |
| 27/03/2025 | 1,96% | 1,48 | 76,99 | 75,25 | 75,25 | 77,48 | 1M | 2.685 |
| 26/03/2025 | 0,36% | 0,27 | 75,51 | 76,11 | 75,27 | 77,01 | 827K | 666 |
| 25/03/2025 | 0,93% | 0,69 | 75,24 | 75,30 | 74,70 | 76,24 | 671K | 710 |
| 24/03/2025 | -0,75% | -0,56 | 74,55 | 76,63 | 74,05 | 77,13 | 2M | 4.779 |
| 21/03/2025 | -0,03% | -0,02 | 75,11 | 75,14 | 75,10 | 77,02 | 953K | 939 |
| 20/03/2025 | -0,12% | -0,09 | 75,13 | 75,24 | 75,11 | 75,83 | 754K | 1.357 |
| 19/03/2025 | 0,29% | 0,22 | 75,22 | 75,00 | 74,97 | 75,95 | 725K | 903 |
| 18/03/2025 | 0,00% | 0,00 | 75,00 | 74,99 | 74,97 | 76,13 | 2M | 1.322 |
| 17/03/2025 | 0,13% | 0,10 | 75,00 | 74,88 | 74,24 | 75,99 | 1M | 1.631 |
| 14/03/2025 | 2,60% | 1,90 | 74,90 | 73,39 | 73,06 | 74,90 | 1M | 1.258 |
| 13/03/2025 | 0,59% | 0,43 | 73,00 | 72,57 | 72,12 | 74,33 | 2M | 845 |
| 12/03/2025 | 1,07% | 0,77 | 72,57 | 71,85 | 71,85 | 72,66 | 816K | 490 |
| 11/03/2025 | -0,42% | -0,30 | 71,80 | 72,15 | 71,80 | 73,55 | 1M | 2.689 |
| 10/03/2025 | -0,98% | -0,71 | 72,10 | 72,83 | 71,75 | 73,40 | 1M | 2.416 |
| 07/03/2025 | 2,48% | 1,76 | 72,81 | 71,10 | 69,50 | 72,97 | 5M | 6.371 |
| 06/03/2025 | 1,24% | 0,87 | 71,05 | 70,19 | 70,01 | 71,75 | 2M | 1.237 |
| 05/03/2025 | -2,66% | -1,92 | 70,18 | 71,00 | 69,65 | 71,00 | 888K | 976 |
| 28/02/2025 | -0,26% | -0,19 | 72,10 | 72,29 | 71,30 | 73,38 | 2M | 1.657 |
| 27/02/2025 | 0,77% | 0,55 | 72,29 | 71,73 | 71,01 | 72,39 | 1M | 1.641 |
| 26/02/2025 | 1,00% | 0,71 | 71,74 | 71,03 | 71,03 | 72,32 | 2M | 1.830 |
| 25/02/2025 | 1,49% | 1,04 | 71,03 | 70,04 | 70,03 | 72,14 | 2M | 3.134 |
| 24/02/2025 | 1,29% | 0,89 | 69,99 | 69,15 | 69,15 | 70,11 | 3M | 5.188 |
| 21/02/2025 | 0,49% | 0,34 | 69,10 | 68,76 | 68,74 | 69,98 | 2M | 2.729 |
| 20/02/2025 | -0,12% | -0,08 | 68,76 | 69,56 | 68,00 | 69,72 | 1M | 1.506 |
| 19/02/2025 | 0,64% | 0,44 | 68,84 | 68,41 | 68,30 | 69,99 | 2M | 2.124 |
| 18/02/2025 | 1,48% | 1,00 | 68,40 | 67,45 | 67,45 | 69,73 | 973K | 1.887 |
| 17/02/2025 | 1,09% | 0,73 | 67,40 | 67,00 | 67,00 | 67,79 | 1M | 4.687 |
| 14/02/2025 | 1,48% | 0,97 | 66,67 | 65,70 | 65,70 | 66,98 | 1M | 1.461 |
| 13/02/2025 | -0,77% | -0,51 | 65,70 | 66,21 | 65,70 | 66,37 | 2M | 5.005 |
| 12/02/2025 | 0,52% | 0,34 | 66,21 | 66,44 | 65,40 | 67,55 | 927K | 1.351 |
| 11/02/2025 | - | - | 65,87 | 65,92 | 65,70 | 66,45 | 2M | 1.379 |
Date,Open,High,Low,Close,Volume
26-Aug-25,76.01,76.18,75.34,75.73,808060
25-Aug-25,76.07,76.20,75.30,75.98,1291774
22-Aug-25,75.97,76.22,75.44,75.62,519831
21-Aug-25,76.32,76.50,74.99,75.39,897464
20-Aug-25,76.44,76.44,76.22,76.22,549874
19-Aug-25,76.60,76.60,76.36,76.44,336936
18-Aug-25,76.70,76.94,76.49,76.55,708506
15-Aug-25,76.67,76.93,76.24,76.66,1060699
14-Aug-25,76.93,77.00,76.20,76.69,693647
13-Aug-25,77.12,77.12,76.60,76.90,416448
12-Aug-25,76.32,76.95,76.31,76.88,603343
11-Aug-25,76.81,77.33,76.26,76.53,507036
08-Aug-25,76.80,76.81,75.90,76.50,488968
07-Aug-25,76.05,76.69,75.80,76.59,1263170
06-Aug-25,76.92,76.97,76.01,76.05,562031
05-Aug-25,77.47,77.47,76.38,76.45,662881
04-Aug-25,77.97,78.41,76.30,77.11,1334866
01-Aug-25,79.32,79.34,77.17,77.51,966792
31-Jul-25,79.10,79.89,79.05,79.50,734738
30-Jul-25,78.90,79.25,78.50,79.03,906667
29-Jul-25,79.08,79.69,78.05,78.90,1079676
28-Jul-25,79.31,79.70,79.28,79.60,439574
25-Jul-25,79.21,79.80,79.03,79.31,505204
24-Jul-25,79.91,79.99,79.16,79.19,691579
23-Jul-25,80.53,80.53,79.92,79.97,473776
22-Jul-25,81.50,81.63,79.82,80.45,1138130
21-Jul-25,81.93,81.93,80.50,80.70,964201
18-Jul-25,81.42,82.44,81.41,81.70,606660
17-Jul-25,81.39,81.44,80.85,81.42,281035
16-Jul-25,80.56,81.47,80.56,80.93,436376
15-Jul-25,80.46,81.17,80.40,80.55,658342
14-Jul-25,80.00,80.82,79.71,80.46,760586
11-Jul-25,80.15,80.87,79.71,79.71,888871
10-Jul-25,79.66,80.35,79.09,79.82,703571
09-Jul-25,80.87,80.92,79.47,80.92,558333
08-Jul-25,79.70,80.50,79.47,80.34,482550
07-Jul-25,78.98,79.88,78.98,79.69,665260
04-Jul-25,79.21,79.50,79.02,79.49,1087703
03-Jul-25,79.50,79.50,79.21,79.50,741646
02-Jul-25,79.52,80.33,79.20,79.49,1533169
01-Jul-25,82.06,82.06,79.13,80.38,1148724
27-Jun-25,80.92,81.31,80.35,81.30,994144
26-Jun-25,80.70,81.38,80.21,80.92,603870
25-Jun-25,80.67,80.96,79.97,80.79,1020864
24-Jun-25,80.00,80.67,79.66,80.67,777210
23-Jun-25,80.04,80.68,79.61,80.68,561651
20-Jun-25,79.20,80.54,79.20,80.04,368473
18-Jun-25,79.04,79.40,78.91,79.33,614215
17-Jun-25,78.79,79.10,78.40,79.05,802541
16-Jun-25,78.50,79.97,78.07,78.79,1115936
13-Jun-25,79.44,79.78,77.99,78.42,801658
12-Jun-25,79.51,79.88,78.58,78.81,518120
11-Jun-25,80.00,80.74,79.66,80.00,935836
10-Jun-25,80.59,80.59,79.63,79.85,681455
09-Jun-25,80.44,80.57,79.56,80.40,846890
06-Jun-25,80.27,81.04,79.80,80.40,856313
05-Jun-25,82.29,82.56,80.24,80.73,950466
04-Jun-25,80.52,82.95,80.20,82.67,1069331
03-Jun-25,81.00,81.90,79.59,81.14,1502821
02-Jun-25,81.35,82.59,80.87,80.98,712207
30-May-25,82.41,83.33,82.30,82.90,329832
29-May-25,82.01,82.50,81.45,82.43,445345
28-May-25,82.32,82.51,81.45,81.99,671647
27-May-25,81.78,82.62,80.90,81.70,1193214
26-May-25,82.50,83.65,81.51,81.78,627988
23-May-25,82.30,83.89,82.14,82.14,1282840
22-May-25,82.26,82.30,82.08,82.25,144236
21-May-25,82.99,82.99,81.86,82.30,666356
20-May-25,81.31,83.48,81.31,82.98,1809311
19-May-25,80.91,82.00,80.80,81.31,1129500
16-May-25,80.01,81.06,79.56,80.80,546513
15-May-25,79.37,80.79,79.01,79.62,720496
14-May-25,79.23,80.28,79.00,79.37,487502
13-May-25,78.92,80.01,78.90,79.24,422349
12-May-25,80.00,81.19,78.75,78.92,858536
09-May-25,79.94,79.95,78.75,79.45,578523
08-May-25,78.41,80.14,78.19,79.96,578330
07-May-25,79.24,81.75,77.81,78.19,714942
06-May-25,80.89,80.89,78.12,78.54,662147
05-May-25,81.11,81.95,78.85,80.89,776682
02-May-25,80.17,81.10,79.77,81.10,462770
30-Apr-25,80.86,82.55,80.86,81.40,1144564
29-Apr-25,80.00,80.97,79.01,80.62,760814
28-Apr-25,77.95,80.00,77.95,79.00,1059624
25-Apr-25,78.54,79.74,76.80,77.72,1766142
24-Apr-25,77.54,78.98,77.53,78.18,653603
23-Apr-25,77.34,77.80,76.81,77.51,629350
22-Apr-25,76.20,77.83,76.02,77.07,1692628
17-Apr-25,76.03,76.20,75.30,75.60,762575
16-Apr-25,76.20,76.20,75.17,76.03,832679
15-Apr-25,74.68,77.40,74.68,75.60,860611
14-Apr-25,74.51,75.60,74.36,74.50,1114605
11-Apr-25,74.00,74.50,73.07,73.15,572460
10-Apr-25,73.26,74.00,73.26,74.00,498441
09-Apr-25,73.99,73.99,72.14,73.94,972725
08-Apr-25,73.56,74.73,73.45,73.99,823475
07-Apr-25,74.40,74.85,72.91,73.56,1003345
04-Apr-25,75.43,77.09,74.40,74.65,901578
03-Apr-25,75.64,75.79,75.28,75.43,183142
02-Apr-25,75.12,75.99,75.12,75.17,821908
01-Apr-25,79.56,79.56,75.36,75.79,641878
31-Mar-25,76.76,77.45,75.38,76.69,761346
28-Mar-25,76.99,77.50,75.62,76.87,1025565
27-Mar-25,75.25,77.48,75.25,76.99,1286661
26-Mar-25,76.11,77.01,75.27,75.51,826910
25-Mar-25,75.30,76.24,74.70,75.24,671415
24-Mar-25,76.63,77.13,74.05,74.55,1542559
21-Mar-25,75.14,77.02,75.10,75.11,952691
20-Mar-25,75.24,75.83,75.11,75.13,754459
19-Mar-25,75.00,75.95,74.97,75.22,724654
18-Mar-25,74.99,76.13,74.97,75.00,1887122
17-Mar-25,74.88,75.99,74.24,75.00,1485918
14-Mar-25,73.39,74.90,73.06,74.90,1375772
13-Mar-25,72.57,74.33,72.12,73.00,1702393
12-Mar-25,71.85,72.66,71.85,72.57,815532
11-Mar-25,72.15,73.55,71.80,71.80,1130028
10-Mar-25,72.83,73.40,71.75,72.10,1273917
07-Mar-25,71.10,72.97,69.50,72.81,4915758
06-Mar-25,70.19,71.75,70.01,71.05,1771880
05-Mar-25,71.00,71.00,69.65,70.18,887561
28-Feb-25,72.29,73.38,71.30,72.10,1549341
27-Feb-25,71.73,72.39,71.01,72.29,1195718
26-Feb-25,71.03,72.32,71.03,71.74,1961820
25-Feb-25,70.04,72.14,70.03,71.03,2174902
24-Feb-25,69.15,70.11,69.15,69.99,3187450
21-Feb-25,68.76,69.98,68.74,69.10,2390539
20-Feb-25,69.56,69.72,68.00,68.76,1329965
19-Feb-25,68.41,69.99,68.30,68.84,1506497
18-Feb-25,67.45,69.73,67.45,68.40,973184
17-Feb-25,67.00,67.79,67.00,67.40,1258410
14-Feb-25,65.70,66.98,65.70,66.67,1228524
13-Feb-25,66.21,66.37,65.70,65.70,1597533
12-Feb-25,66.44,67.55,65.40,66.21,926910
11-Feb-25,65.92,66.45,65.70,65.87,1511560
*exoneração de responsabilidade e termos de uso