Cotação atual, histórico e gráfico do papel: ITRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -2,20% | -1,56 | 69,40 | 70,96 | 68,85 | 71,44 | 3M | 1.575 |
09/12/2024 | -0,43% | -0,31 | 70,96 | 71,26 | 70,02 | 71,52 | 3M | 966 |
06/12/2024 | -0,15% | -0,11 | 71,27 | 70,40 | 70,34 | 72,37 | 4M | 4.545 |
05/12/2024 | -2,75% | -2,02 | 71,38 | 72,61 | 70,60 | 73,37 | 4M | 3.415 |
04/12/2024 | -3,65% | -2,78 | 73,40 | 75,65 | 72,54 | 76,11 | 4M | 2.326 |
03/12/2024 | -2,33% | -1,82 | 76,18 | 78,00 | 75,51 | 78,00 | 3M | 4.093 |
02/12/2024 | -2,45% | -1,96 | 78,00 | 79,00 | 77,20 | 79,16 | 2M | 884 |
|
29/11/2024 | -0,01% | -0,01 | 79,96 | 79,79 | 78,80 | 80,18 | 2M | 1.729 |
28/11/2024 | -1,27% | -1,03 | 79,97 | 80,95 | 79,62 | 80,96 | 2M | 2.535 |
27/11/2024 | 0,14% | 0,11 | 81,00 | 80,67 | 80,10 | 81,00 | 2M | 3.498 |
26/11/2024 | -0,01% | -0,01 | 80,89 | 80,90 | 80,40 | 81,00 | 2M | 2.021 |
25/11/2024 | -0,12% | -0,10 | 80,90 | 81,00 | 80,72 | 81,50 | 3M | 4.886 |
22/11/2024 | 0,66% | 0,53 | 81,00 | 81,48 | 80,53 | 81,48 | 745K | 1.900 |
21/11/2024 | -0,70% | -0,57 | 80,47 | 80,90 | 80,15 | 81,27 | 2M | 3.370 |
19/11/2024 | 0,05% | 0,04 | 81,04 | 81,00 | 80,40 | 81,61 | 1M | 473 |
18/11/2024 | 1,38% | 1,10 | 81,00 | 80,09 | 79,83 | 81,27 | 2M | 792 |
14/11/2024 | -0,26% | -0,21 | 79,90 | 80,11 | 79,55 | 80,66 | 3M | 4.744 |
13/11/2024 | -1,48% | -1,20 | 80,11 | 81,50 | 79,52 | 81,53 | 3M | 2.668 |
12/11/2024 | 0,38% | 0,31 | 81,31 | 81,02 | 81,00 | 82,23 | 2M | 4.687 |
11/11/2024 | 0,04% | 0,03 | 81,00 | 81,41 | 80,99 | 82,93 | 3M | 2.533 |
08/11/2024 | 0,40% | 0,32 | 80,97 | 80,89 | 80,36 | 81,29 | 987K | 1.281 |
07/11/2024 | 0,00% | 0,00 | 80,65 | 80,45 | 80,30 | 81,94 | 997K | 659 |
06/11/2024 | -0,97% | -0,79 | 80,65 | 81,18 | 80,30 | 81,25 | 2M | 3.670 |
05/11/2024 | 0,92% | 0,74 | 81,44 | 80,61 | 80,27 | 82,07 | 2M | 4.379 |
04/11/2024 | -1,04% | -0,85 | 80,70 | 81,55 | 80,56 | 81,55 | 2M | 3.057 |
01/11/2024 | -1,87% | -1,55 | 81,55 | 81,67 | 80,97 | 82,14 | 1M | 2.497 |
31/10/2024 | 0,67% | 0,55 | 83,10 | 82,55 | 82,04 | 83,57 | 2M | 2.053 |
30/10/2024 | 1,57% | 1,28 | 82,55 | 81,00 | 81,00 | 83,00 | 2M | 5.393 |
29/10/2024 | -0,55% | -0,45 | 81,27 | 81,35 | 80,71 | 81,86 | 1M | 1.391 |
28/10/2024 | 2,16% | 1,73 | 81,72 | 79,99 | 79,99 | 82,49 | 3M | 5.425 |
25/10/2024 | -0,26% | -0,21 | 79,99 | 80,39 | 79,71 | 80,73 | 3M | 2.211 |
24/10/2024 | -0,67% | -0,54 | 80,20 | 80,74 | 79,20 | 80,74 | 3M | 2.684 |
23/10/2024 | -0,46% | -0,37 | 80,74 | 81,13 | 80,12 | 81,79 | 2M | 2.889 |
22/10/2024 | -0,09% | -0,07 | 81,11 | 81,18 | 80,81 | 81,94 | 3M | 4.710 |
21/10/2024 | 0,22% | 0,18 | 81,18 | 80,57 | 80,57 | 82,00 | 2M | 1.533 |
18/10/2024 | 0,66% | 0,53 | 81,00 | 80,47 | 80,14 | 81,00 | 2M | 2.848 |
17/10/2024 | -0,49% | -0,40 | 80,47 | 80,20 | 80,16 | 80,83 | 2M | 4.625 |
16/10/2024 | 0,70% | 0,56 | 80,87 | 80,50 | 80,19 | 80,87 | 2M | 2.773 |
15/10/2024 | -0,24% | -0,19 | 80,31 | 80,50 | 79,62 | 81,82 | 3M | 1.498 |
14/10/2024 | 0,79% | 0,63 | 80,50 | 79,84 | 79,62 | 80,93 | 3M | 1.942 |
11/10/2024 | -0,34% | -0,27 | 79,87 | 79,90 | 78,71 | 80,12 | 3M | 3.264 |
10/10/2024 | -2,09% | -1,71 | 80,14 | 81,80 | 80,10 | 81,80 | 3M | 5.379 |
09/10/2024 | -0,43% | -0,35 | 81,85 | 82,20 | 81,58 | 82,31 | 1M | 873 |
08/10/2024 | -1,65% | -1,38 | 82,20 | 83,21 | 82,01 | 83,87 | 2M | 3.912 |
07/10/2024 | -1,75% | -1,49 | 83,58 | 84,98 | 83,02 | 84,98 | 2M | 2.673 |
04/10/2024 | -0,16% | -0,14 | 85,07 | 85,10 | 84,27 | 85,50 | 2M | 5.863 |
03/10/2024 | 0,11% | 0,09 | 85,21 | 85,11 | 84,60 | 85,50 | 2M | 1.738 |
02/10/2024 | -0,62% | -0,53 | 85,12 | 85,20 | 84,20 | 85,95 | 2M | 5.280 |
01/10/2024 | -1,60% | -1,39 | 85,65 | 87,00 | 85,50 | 88,16 | 1M | 3.524 |
30/09/2024 | -0,43% | -0,38 | 87,04 | 87,42 | 86,41 | 87,47 | 2M | 474 |
27/09/2024 | 1,88% | 1,61 | 87,42 | 85,81 | 85,80 | 87,46 | 2M | 5.293 |
26/09/2024 | 0,34% | 0,29 | 85,81 | 85,66 | 85,11 | 86,47 | 2M | 1.084 |
25/09/2024 | -2,59% | -2,27 | 85,52 | 87,14 | 82,85 | 88,06 | 4M | 3.029 |
24/09/2024 | 0,32% | 0,28 | 87,79 | 87,75 | 87,21 | 88,09 | 1M | 3.014 |
23/09/2024 | -0,11% | -0,10 | 87,51 | 87,59 | 86,97 | 88,10 | 2M | 2.342 |
20/09/2024 | -0,35% | -0,31 | 87,61 | 87,92 | 86,76 | 88,53 | 3M | 4.091 |
19/09/2024 | 0,05% | 0,04 | 87,92 | 87,89 | 87,50 | 88,65 | 1M | 1.822 |
18/09/2024 | -0,33% | -0,29 | 87,88 | 88,17 | 87,52 | 88,39 | 1M | 844 |
17/09/2024 | -0,65% | -0,58 | 88,17 | 88,70 | 87,62 | 88,70 | 2M | 3.843 |
16/09/2024 | 0,08% | 0,07 | 88,75 | 88,65 | 88,20 | 89,20 | 2M | 1.018 |
13/09/2024 | 0,09% | 0,08 | 88,68 | 88,57 | 88,29 | 89,21 | 1M | 1.880 |
12/09/2024 | -0,65% | -0,58 | 88,60 | 89,19 | 88,50 | 89,36 | 2M | 2.208 |
11/09/2024 | -0,78% | -0,70 | 89,18 | 89,89 | 89,08 | 90,40 | 1M | 783 |
10/09/2024 | -0,59% | -0,53 | 89,88 | 90,16 | 88,47 | 90,97 | 2M | 6.244 |
09/09/2024 | -0,31% | -0,28 | 90,41 | 90,70 | 90,04 | 91,13 | 2M | 3.230 |
06/09/2024 | -0,27% | -0,25 | 90,69 | 91,00 | 90,01 | 91,47 | 3M | 7.939 |
05/09/2024 | -0,25% | -0,23 | 90,94 | 91,17 | 90,76 | 91,81 | 2M | 2.500 |
04/09/2024 | -0,25% | -0,23 | 91,17 | 91,40 | 90,78 | 91,50 | 1M | 1.915 |
03/09/2024 | -0,19% | -0,17 | 91,40 | 91,69 | 91,35 | 92,00 | 1M | 1.545 |
02/09/2024 | -0,72% | -0,66 | 91,57 | 91,35 | 91,05 | 91,98 | 1M | 3.007 |
30/08/2024 | 0,18% | 0,17 | 92,23 | 92,32 | 92,06 | 92,80 | 506K | 594 |
29/08/2024 | -0,01% | -0,01 | 92,06 | 91,98 | 91,89 | 92,53 | 691K | 349 |
28/08/2024 | -0,04% | -0,04 | 92,07 | 92,12 | 91,98 | 92,55 | 882K | 555 |
27/08/2024 | 0,22% | 0,20 | 92,11 | 92,41 | 91,97 | 92,88 | 2M | 4.557 |
26/08/2024 | -0,59% | -0,55 | 91,91 | 92,70 | 91,86 | 92,70 | 894K | 3.288 |
23/08/2024 | 0,28% | 0,26 | 92,46 | 91,90 | 91,90 | 92,57 | 909K | 1.695 |
22/08/2024 | -0,01% | -0,01 | 92,20 | 92,23 | 92,03 | 92,70 | 1M | 5.101 |
21/08/2024 | -0,31% | -0,29 | 92,21 | 92,12 | 92,12 | 92,88 | 781K | 813 |
20/08/2024 | 0,00% | 0,00 | 92,50 | 92,02 | 92,02 | 92,97 | 684K | 1.918 |
19/08/2024 | -0,06% | -0,06 | 92,50 | 92,51 | 91,85 | 92,64 | 1M | 615 |
16/08/2024 | 0,06% | 0,06 | 92,56 | 92,45 | 91,77 | 92,67 | 2M | 1.669 |
15/08/2024 | 0,43% | 0,40 | 92,50 | 91,93 | 91,93 | 92,56 | 726K | 1.104 |
14/08/2024 | 0,52% | 0,48 | 92,10 | 91,63 | 91,63 | 92,61 | 856K | 643 |
13/08/2024 | -1,02% | -0,94 | 91,62 | 92,54 | 91,50 | 92,54 | 1M | 669 |
12/08/2024 | 0,93% | 0,85 | 92,56 | 92,27 | 91,59 | 92,92 | 1M | 2.140 |
09/08/2024 | 0,23% | 0,21 | 91,71 | 91,50 | 91,45 | 93,00 | 2M | 2.623 |
08/08/2024 | -0,71% | -0,65 | 91,50 | 92,15 | 91,35 | 92,90 | 1M | 655 |
07/08/2024 | -1,07% | -1,00 | 92,15 | 92,90 | 91,66 | 92,90 | 1M | 493 |
06/08/2024 | -0,66% | -0,62 | 93,15 | 94,15 | 92,83 | 94,53 | 587K | 526 |
05/08/2024 | -1,21% | -1,15 | 93,77 | 94,69 | 92,96 | 94,69 | 628K | 2.310 |
02/08/2024 | 0,56% | 0,53 | 94,92 | 93,76 | 93,76 | 95,28 | 939K | 1.268 |
01/08/2024 | -0,07% | -0,07 | 94,39 | 94,96 | 93,34 | 94,96 | 1M | 4.957 |
31/07/2024 | -0,14% | -0,13 | 94,46 | 94,40 | 94,00 | 95,14 | 783K | 1.394 |
30/07/2024 | 0,24% | 0,23 | 94,59 | 94,67 | 94,40 | 95,98 | 2M | 6.406 |
29/07/2024 | -0,42% | -0,40 | 94,36 | 94,65 | 94,29 | 96,95 | 3M | 3.289 |
26/07/2024 | -0,23% | -0,22 | 94,76 | 94,99 | 94,21 | 96,30 | 1M | 3.462 |
25/07/2024 | -0,35% | -0,33 | 94,98 | 94,74 | 94,29 | 95,68 | 1M | 879 |
24/07/2024 | -0,72% | -0,69 | 95,31 | 95,87 | 94,73 | 96,00 | 584K | 1.910 |
23/07/2024 | 0,81% | 0,77 | 96,00 | 95,23 | 94,63 | 96,28 | 1M | 1.433 |
22/07/2024 | -2,02% | -1,96 | 95,23 | 97,20 | 94,70 | 97,75 | 3M | 8.007 |
19/07/2024 | 1,88% | 1,79 | 97,19 | 96,45 | 94,24 | 97,99 | 2M | 2.857 |
18/07/2024 | 0,29% | 0,28 | 95,40 | 95,99 | 93,75 | 96,43 | 2M | 725 |
17/07/2024 | 2,06% | 1,92 | 95,12 | 93,20 | 92,13 | 96,63 | 3M | 2.956 |
16/07/2024 | -1,19% | -1,12 | 93,20 | 94,73 | 92,33 | 94,74 | 2M | 1.425 |
15/07/2024 | -0,30% | -0,28 | 94,32 | 94,75 | 94,24 | 94,75 | 482K | 315 |
12/07/2024 | 0,24% | 0,23 | 94,60 | 94,38 | 94,20 | 95,09 | 463K | 1.235 |
11/07/2024 | -0,94% | -0,90 | 94,37 | 95,27 | 94,31 | 95,85 | 486K | 271 |
10/07/2024 | 0,16% | 0,15 | 95,27 | 95,12 | 94,63 | 96,78 | 1M | 2.281 |
09/07/2024 | -1,43% | -1,38 | 95,12 | 96,68 | 94,02 | 96,85 | 767K | 478 |
08/07/2024 | 2,77% | 2,60 | 96,50 | 93,50 | 91,50 | 97,80 | 4M | 5.847 |
05/07/2024 | 4,47% | 4,02 | 93,90 | 89,90 | 89,15 | 94,99 | 5M | 2.824 |
04/07/2024 | -0,13% | -0,12 | 89,88 | 89,99 | 89,27 | 89,99 | 1M | 985 |
03/07/2024 | -0,83% | -0,75 | 90,00 | 90,75 | 89,41 | 90,99 | 1M | 710 |
02/07/2024 | -0,49% | -0,45 | 90,75 | 90,84 | 90,32 | 92,69 | 2M | 3.795 |
01/07/2024 | -0,87% | -0,80 | 91,20 | 91,20 | 90,81 | 95,68 | 1M | 974 |
28/06/2024 | 1,09% | 0,99 | 92,00 | 91,02 | 91,02 | 93,22 | 9M | 6.324 |
27/06/2024 | 0,01% | 0,01 | 91,01 | 91,00 | 90,62 | 91,87 | 2M | 2.350 |
26/06/2024 | -1,33% | -1,23 | 91,00 | 92,22 | 90,50 | 92,22 | 2M | 596 |
25/06/2024 | 0,59% | 0,54 | 92,23 | 91,70 | 90,24 | 93,49 | 4M | 5.025 |
24/06/2024 | 1,26% | 1,14 | 91,69 | 90,54 | 90,36 | 92,00 | 3M | 4.619 |
21/06/2024 | -1,04% | -0,95 | 90,55 | 91,00 | 90,27 | 91,08 | 2M | 1.037 |
20/06/2024 | 0,12% | 0,11 | 91,50 | 91,21 | 90,85 | 92,26 | 2M | 2.720 |
19/06/2024 | -0,64% | -0,59 | 91,39 | 92,39 | 90,82 | 92,57 | 2M | 388 |
18/06/2024 | 0,74% | 0,68 | 91,98 | 91,49 | 90,97 | 92,61 | 2M | 970 |
17/06/2024 | 1,43% | 1,29 | 91,30 | 92,59 | 90,85 | 92,61 | 2M | 1.948 |
14/06/2024 | -0,40% | -0,36 | 90,01 | 90,38 | 90,00 | 92,61 | 2M | 2.521 |
13/06/2024 | -0,56% | -0,51 | 90,37 | 90,31 | 89,33 | 92,61 | 2M | 2.977 |
12/06/2024 | -0,22% | -0,20 | 90,88 | 90,50 | 89,06 | 92,62 | 4M | 3.875 |
11/06/2024 | 0,54% | 0,49 | 91,08 | 90,27 | 88,16 | 91,09 | 3M | 3.705 |
10/06/2024 | -1,15% | -1,05 | 90,59 | 91,64 | 90,24 | 91,64 | 1M | 362 |
07/06/2024 | -0,82% | -0,76 | 91,64 | 92,30 | 91,55 | 92,48 | 1M | 406 |
06/06/2024 | -0,36% | -0,33 | 92,40 | 92,75 | 92,16 | 93,08 | 788K | 426 |
05/06/2024 | 0,19% | 0,18 | 92,73 | 93,59 | 92,18 | 95,29 | 1M | 778 |
04/06/2024 | - | - | 92,55 | 92,80 | 92,23 | 93,73 | 1M | 229 |
Date,Open,High,Low,Close,Volume
10-Dec-24,70.96,71.44,68.85,69.40,2919440
09-Dec-24,71.26,71.52,70.02,70.96,2600748
06-Dec-24,70.40,72.37,70.34,71.27,4497083
05-Dec-24,72.61,73.37,70.60,71.38,3807362
04-Dec-24,75.65,76.11,72.54,73.40,4279142
03-Dec-24,78.00,78.00,75.51,76.18,2848651
02-Dec-24,79.00,79.16,77.20,78.00,1712238
29-Nov-24,79.79,80.18,78.80,79.96,1706738
28-Nov-24,80.95,80.96,79.62,79.97,1889150
27-Nov-24,80.67,81.00,80.10,81.00,2237610
26-Nov-24,80.90,81.00,80.40,80.89,2372414
25-Nov-24,81.00,81.50,80.72,80.90,2751105
22-Nov-24,81.48,81.48,80.53,81.00,744552
21-Nov-24,80.90,81.27,80.15,80.47,2100932
19-Nov-24,81.00,81.61,80.40,81.04,1356328
18-Nov-24,80.09,81.27,79.83,81.00,1701759
14-Nov-24,80.11,80.66,79.55,79.90,2816575
13-Nov-24,81.50,81.53,79.52,80.11,2820019
12-Nov-24,81.02,82.23,81.00,81.31,2122671
11-Nov-24,81.41,82.93,80.99,81.00,2623968
08-Nov-24,80.89,81.29,80.36,80.97,987408
07-Nov-24,80.45,81.94,80.30,80.65,996987
06-Nov-24,81.18,81.25,80.30,80.65,2071259
05-Nov-24,80.61,82.07,80.27,81.44,2246013
04-Nov-24,81.55,81.55,80.56,80.70,1792204
01-Nov-24,81.67,82.14,80.97,81.55,1498415
31-Oct-24,82.55,83.57,82.04,83.10,2087730
30-Oct-24,81.00,83.00,81.00,82.55,2146997
29-Oct-24,81.35,81.86,80.71,81.27,1243685
28-Oct-24,79.99,82.49,79.99,81.72,3215419
25-Oct-24,80.39,80.73,79.71,79.99,2697022
24-Oct-24,80.74,80.74,79.20,80.20,2819922
23-Oct-24,81.13,81.79,80.12,80.74,2214065
22-Oct-24,81.18,81.94,80.81,81.11,2628451
21-Oct-24,80.57,82.00,80.57,81.18,1954337
18-Oct-24,80.47,81.00,80.14,81.00,2198109
17-Oct-24,80.20,80.83,80.16,80.47,1723966
16-Oct-24,80.50,80.87,80.19,80.87,2276029
15-Oct-24,80.50,81.82,79.62,80.31,3277874
14-Oct-24,79.84,80.93,79.62,80.50,2775392
11-Oct-24,79.90,80.12,78.71,79.87,3496101
10-Oct-24,81.80,81.80,80.10,80.14,2844980
09-Oct-24,82.20,82.31,81.58,81.85,1346891
08-Oct-24,83.21,83.87,82.01,82.20,2079080
07-Oct-24,84.98,84.98,83.02,83.58,1608891
04-Oct-24,85.10,85.50,84.27,85.07,1851501
03-Oct-24,85.11,85.50,84.60,85.21,1716666
02-Oct-24,85.20,85.95,84.20,85.12,2235758
01-Oct-24,87.00,88.16,85.50,85.65,1419734
30-Sep-24,87.42,87.47,86.41,87.04,1555768
27-Sep-24,85.81,87.46,85.80,87.42,2251944
26-Sep-24,85.66,86.47,85.11,85.81,2135985
25-Sep-24,87.14,88.06,82.85,85.52,4006947
24-Sep-24,87.75,88.09,87.21,87.79,1079792
23-Sep-24,87.59,88.10,86.97,87.51,2438694
20-Sep-24,87.92,88.53,86.76,87.61,2536556
19-Sep-24,87.89,88.65,87.50,87.92,1264174
18-Sep-24,88.17,88.39,87.52,87.88,1055670
17-Sep-24,88.70,88.70,87.62,88.17,1814529
16-Sep-24,88.65,89.20,88.20,88.75,1888295
13-Sep-24,88.57,89.21,88.29,88.68,1072757
12-Sep-24,89.19,89.36,88.50,88.60,2018846
11-Sep-24,89.89,90.40,89.08,89.18,1226388
10-Sep-24,90.16,90.97,88.47,89.88,2185608
09-Sep-24,90.70,91.13,90.04,90.41,1591935
06-Sep-24,91.00,91.47,90.01,90.69,2553938
05-Sep-24,91.17,91.81,90.76,90.94,1600160
04-Sep-24,91.40,91.50,90.78,91.17,1314971
03-Sep-24,91.69,92.00,91.35,91.40,1077199
02-Sep-24,91.35,91.98,91.05,91.57,1027606
30-Aug-24,92.32,92.80,92.06,92.23,505720
29-Aug-24,91.98,92.53,91.89,92.06,690762
28-Aug-24,92.12,92.55,91.98,92.07,881661
27-Aug-24,92.41,92.88,91.97,92.11,1946872
26-Aug-24,92.70,92.70,91.86,91.91,894170
23-Aug-24,91.90,92.57,91.90,92.46,909405
22-Aug-24,92.23,92.70,92.03,92.20,1287713
21-Aug-24,92.12,92.88,92.12,92.21,780536
20-Aug-24,92.02,92.97,92.02,92.50,684332
19-Aug-24,92.51,92.64,91.85,92.50,1078565
16-Aug-24,92.45,92.67,91.77,92.56,1632481
15-Aug-24,91.93,92.56,91.93,92.50,725614
14-Aug-24,91.63,92.61,91.63,92.10,856274
13-Aug-24,92.54,92.54,91.50,91.62,1191157
12-Aug-24,92.27,92.92,91.59,92.56,1382812
09-Aug-24,91.50,93.00,91.45,91.71,1541939
08-Aug-24,92.15,92.90,91.35,91.50,1253287
07-Aug-24,92.90,92.90,91.66,92.15,1101333
06-Aug-24,94.15,94.53,92.83,93.15,587396
05-Aug-24,94.69,94.69,92.96,93.77,628495
02-Aug-24,93.76,95.28,93.76,94.92,938740
01-Aug-24,94.96,94.96,93.34,94.39,1371257
31-Jul-24,94.40,95.14,94.00,94.46,783280
30-Jul-24,94.67,95.98,94.40,94.59,1721897
29-Jul-24,94.65,96.95,94.29,94.36,2734920
26-Jul-24,94.99,96.30,94.21,94.76,1429367
25-Jul-24,94.74,95.68,94.29,94.98,1157326
24-Jul-24,95.87,96.00,94.73,95.31,583713
23-Jul-24,95.23,96.28,94.63,96.00,1056480
22-Jul-24,97.20,97.75,94.70,95.23,3041534
19-Jul-24,96.45,97.99,94.24,97.19,1601989
18-Jul-24,95.99,96.43,93.75,95.40,1779801
17-Jul-24,93.20,96.63,92.13,95.12,2851236
16-Jul-24,94.73,94.74,92.33,93.20,2060844
15-Jul-24,94.75,94.75,94.24,94.32,482147
12-Jul-24,94.38,95.09,94.20,94.60,462861
11-Jul-24,95.27,95.85,94.31,94.37,485735
10-Jul-24,95.12,96.78,94.63,95.27,1468185
09-Jul-24,96.68,96.85,94.02,95.12,767101
08-Jul-24,93.50,97.80,91.50,96.50,4438899
05-Jul-24,89.90,94.99,89.15,93.90,5001502
04-Jul-24,89.99,89.99,89.27,89.88,1313959
03-Jul-24,90.75,90.99,89.41,90.00,1131096
02-Jul-24,90.84,92.69,90.32,90.75,1768642
01-Jul-24,91.20,95.68,90.81,91.20,1439199
28-Jun-24,91.02,93.22,91.02,92.00,9307548
27-Jun-24,91.00,91.87,90.62,91.01,2285563
26-Jun-24,92.22,92.22,90.50,91.00,1533540
25-Jun-24,91.70,93.49,90.24,92.23,3831456
24-Jun-24,90.54,92.00,90.36,91.69,3051376
21-Jun-24,91.00,91.08,90.27,90.55,1646116
20-Jun-24,91.21,92.26,90.85,91.50,2109135
19-Jun-24,92.39,92.57,90.82,91.39,1740276
18-Jun-24,91.49,92.61,90.97,91.98,2053891
17-Jun-24,92.59,92.61,90.85,91.30,2258610
14-Jun-24,90.38,92.61,90.00,90.01,1600166
13-Jun-24,90.31,92.61,89.33,90.37,1906117
12-Jun-24,90.50,92.62,89.06,90.88,3525539
11-Jun-24,90.27,91.09,88.16,91.08,3078676
10-Jun-24,91.64,91.64,90.24,90.59,1412635
07-Jun-24,92.30,92.48,91.55,91.64,1497628
06-Jun-24,92.75,93.08,92.16,92.40,788262
05-Jun-24,93.59,95.29,92.18,92.73,1092129
04-Jun-24,92.80,93.73,92.23,92.55,1307011
*exoneração de responsabilidade e termos de uso