Cotação atual, histórico e gráfico do papel: MRCK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -0,59% | -0,34 | 57,03 | 56,24 | 56,24 | 57,03 | 1M | 83 |
| 12/06/2025 | 3,71% | 2,05 | 57,37 | 55,59 | 55,57 | 57,37 | 3M | 73 |
| 11/06/2025 | -2,02% | -1,14 | 55,32 | 56,46 | 55,32 | 56,69 | 35K | 23 |
| 10/06/2025 | -1,24% | -0,71 | 56,46 | 55,20 | 55,20 | 56,98 | 738K | 76 |
| 09/06/2025 | 4,12% | 2,26 | 57,17 | 56,00 | 55,00 | 57,17 | 158K | 38 |
| 06/06/2025 | 0,94% | 0,51 | 54,91 | 54,58 | 54,57 | 55,50 | 16K | 15 |
| 05/06/2025 | -2,12% | -1,18 | 54,40 | 55,21 | 54,16 | 55,21 | 376K | 39 |
|
|
| 04/06/2025 | 2,75% | 1,49 | 55,58 | 55,28 | 55,17 | 55,70 | 5M | 172 |
| 03/06/2025 | -0,02% | -0,01 | 54,09 | 54,10 | 53,53 | 54,48 | 204K | 103 |
| 02/06/2025 | -2,59% | -1,44 | 54,10 | 55,54 | 53,65 | 55,54 | 585K | 1.494 |
| 30/05/2025 | 3,41% | 1,83 | 55,54 | 54,40 | 54,06 | 55,54 | 398K | 151 |
| 29/05/2025 | -2,35% | -1,29 | 53,71 | 53,69 | 53,66 | 54,44 | 257K | 84 |
| 28/05/2025 | 0,97% | 0,53 | 55,00 | 54,47 | 53,90 | 55,00 | 261K | 83 |
| 27/05/2025 | 0,85% | 0,46 | 54,47 | 54,90 | 54,47 | 55,24 | 460K | 60 |
| 26/05/2025 | -0,31% | -0,17 | 54,01 | 56,29 | 54,01 | 57,71 | 580K | 212 |
| 23/05/2025 | -1,31% | -0,72 | 54,18 | 55,24 | 54,18 | 55,50 | 429K | 29 |
| 22/05/2025 | 1,01% | 0,55 | 54,90 | 54,01 | 53,80 | 55,25 | 443K | 336 |
| 21/05/2025 | -1,75% | -0,97 | 54,35 | 55,32 | 54,35 | 55,32 | 351K | 65 |
| 20/05/2025 | 3,19% | 1,71 | 55,32 | 54,94 | 54,75 | 55,95 | 437K | 124 |
| 19/05/2025 | -1,40% | -0,76 | 53,61 | 54,37 | 53,57 | 54,51 | 95K | 89 |
| 16/05/2025 | 1,46% | 0,78 | 54,37 | 53,25 | 53,25 | 54,37 | 194K | 61 |
| 15/05/2025 | 3,50% | 1,81 | 53,59 | 53,99 | 51,60 | 53,99 | 35K | 40 |
| 14/05/2025 | -5,85% | -3,22 | 51,78 | 54,01 | 51,70 | 54,01 | 138K | 132 |
| 13/05/2025 | -3,81% | -2,18 | 55,00 | 56,60 | 53,74 | 56,60 | 300K | 183 |
| 12/05/2025 | 6,82% | 3,65 | 57,18 | 53,02 | 53,02 | 57,71 | 237K | 103 |
| 09/05/2025 | -3,55% | -1,97 | 53,53 | 55,05 | 53,53 | 55,24 | 210K | 90 |
| 08/05/2025 | -1,77% | -1,00 | 55,50 | 55,60 | 54,78 | 56,01 | 68K | 79 |
| 07/05/2025 | 1,16% | 0,65 | 56,50 | 57,15 | 56,50 | 57,28 | 255K | 79 |
| 06/05/2025 | -5,58% | -3,30 | 55,85 | 58,01 | 55,85 | 59,10 | 538K | 121 |
| 05/05/2025 | -0,52% | -0,31 | 59,15 | 59,46 | 57,95 | 59,46 | 688K | 2.106 |
| 02/05/2025 | 0,29% | 0,17 | 59,46 | 59,89 | 58,74 | 59,89 | 278K | 51 |
| 30/04/2025 | -0,64% | -0,38 | 59,29 | 60,00 | 59,29 | 60,75 | 56K | 72 |
| 29/04/2025 | 1,17% | 0,69 | 59,67 | 59,51 | 59,26 | 60,20 | 68K | 47 |
| 28/04/2025 | 1,97% | 1,14 | 58,98 | 57,84 | 57,84 | 59,45 | 1M | 63 |
| 25/04/2025 | 2,64% | 1,49 | 57,84 | 56,80 | 55,55 | 59,04 | 406K | 337 |
| 24/04/2025 | 1,00% | 0,56 | 56,35 | 56,94 | 54,05 | 56,94 | 632K | 162 |
| 23/04/2025 | -0,62% | -0,35 | 55,79 | 55,83 | 55,72 | 56,61 | 662K | 68 |
| 22/04/2025 | -2,37% | -1,36 | 56,14 | 57,50 | 56,00 | 57,50 | 203K | 61 |
| 17/04/2025 | 0,88% | 0,50 | 57,50 | 57,00 | 56,25 | 57,50 | 25K | 34 |
| 16/04/2025 | -1,23% | -0,71 | 57,00 | 57,75 | 55,87 | 57,75 | 201K | 84 |
| 15/04/2025 | -0,47% | -0,27 | 57,71 | 58,38 | 57,40 | 58,46 | 22K | 28 |
| 14/04/2025 | 0,31% | 0,18 | 57,98 | 58,38 | 57,30 | 58,38 | 25K | 30 |
| 11/04/2025 | 2,01% | 1,14 | 57,80 | 56,66 | 56,40 | 58,10 | 315K | 63 |
| 10/04/2025 | -5,52% | -3,31 | 56,66 | 59,97 | 56,44 | 59,97 | 555K | 207 |
| 09/04/2025 | 3,45% | 2,00 | 59,97 | 58,60 | 57,85 | 59,97 | 316K | 140 |
| 08/04/2025 | -2,56% | -1,52 | 57,97 | 61,21 | 57,97 | 61,21 | 914K | 81 |
| 07/04/2025 | -4,05% | -2,51 | 59,49 | 61,98 | 58,33 | 61,98 | 883K | 1.506 |
| 04/04/2025 | 1,44% | 0,88 | 62,00 | 60,77 | 59,06 | 62,00 | 832K | 66 |
| 03/04/2025 | -2,83% | -1,78 | 61,12 | 61,78 | 60,50 | 61,78 | 270K | 46 |
| 02/04/2025 | 1,26% | 0,78 | 62,90 | 61,99 | 60,67 | 62,90 | 926K | 47 |
| 01/04/2025 | -3,41% | -2,19 | 62,12 | 63,82 | 61,60 | 63,82 | 1M | 68 |
| 31/03/2025 | 1,48% | 0,94 | 64,31 | 63,37 | 63,37 | 64,31 | 104K | 27 |
| 28/03/2025 | 0,99% | 0,62 | 63,37 | 63,68 | 63,37 | 64,90 | 72K | 23 |
| 27/03/2025 | -0,40% | -0,25 | 62,75 | 63,68 | 62,75 | 63,68 | 82K | 88 |
| 26/03/2025 | 1,60% | 0,99 | 63,00 | 62,91 | 62,61 | 63,78 | 1M | 74 |
| 25/03/2025 | -6,74% | -4,48 | 62,01 | 65,29 | 62,01 | 65,34 | 750K | 115 |
| 24/03/2025 | -1,06% | -0,71 | 66,49 | 66,20 | 65,67 | 66,49 | 206K | 65 |
| 21/03/2025 | 0,48% | 0,32 | 67,20 | 68,00 | 66,47 | 68,00 | 16K | 15 |
| 20/03/2025 | 2,42% | 1,58 | 66,88 | 66,90 | 66,68 | 67,26 | 1M | 21 |
| 19/03/2025 | -3,37% | -2,28 | 65,30 | 67,43 | 65,30 | 67,43 | 111K | 284 |
| 18/03/2025 | 0,66% | 0,44 | 67,58 | 67,04 | 67,04 | 67,58 | 23K | 7 |
| 17/03/2025 | -0,75% | -0,51 | 67,14 | 66,70 | 66,70 | 67,40 | 97K | 15 |
| 14/03/2025 | -1,07% | -0,73 | 67,65 | 67,98 | 65,98 | 70,48 | 977K | 703 |
| 13/03/2025 | 0,89% | 0,60 | 68,38 | 69,76 | 68,32 | 73,55 | 371K | 82 |
| 12/03/2025 | -1,14% | -0,78 | 67,78 | 69,46 | 67,67 | 69,46 | 6K | 12 |
| 11/03/2025 | -1,72% | -1,20 | 68,56 | 69,76 | 68,56 | 69,76 | 2M | 48 |
| 10/03/2025 | 1,93% | 1,32 | 69,76 | 67,69 | 67,69 | 70,60 | 92K | 45 |
| 07/03/2025 | 1,47% | 0,99 | 68,44 | 67,89 | 67,65 | 70,11 | 121K | 75 |
| 06/03/2025 | 1,19% | 0,79 | 67,45 | 66,93 | 66,23 | 67,53 | 2M | 33 |
| 05/03/2025 | 1,00% | 0,66 | 66,66 | 67,43 | 66,66 | 67,43 | 917K | 44 |
| 28/02/2025 | 0,69% | 0,45 | 66,00 | 66,19 | 66,00 | 67,44 | 2M | 38 |
| 27/02/2025 | -1,15% | -0,76 | 65,55 | 64,84 | 64,84 | 66,00 | 45K | 16 |
| 26/02/2025 | 1,08% | 0,71 | 66,31 | 65,33 | 64,39 | 66,31 | 294K | 66 |
| 25/02/2025 | -0,05% | -0,03 | 65,60 | 66,35 | 65,18 | 67,22 | 75K | 303 |
| 24/02/2025 | 3,06% | 1,95 | 65,63 | 64,00 | 63,97 | 65,86 | 107K | 74 |
| 21/02/2025 | 2,25% | 1,40 | 63,68 | 62,66 | 62,40 | 63,83 | 2M | 23 |
| 20/02/2025 | 1,73% | 1,06 | 62,28 | 61,84 | 61,09 | 62,53 | 292K | 278 |
| 19/02/2025 | 3,17% | 1,88 | 61,22 | 59,65 | 59,31 | 62,00 | 2M | 51 |
| 18/02/2025 | -0,27% | -0,16 | 59,34 | 60,10 | 58,00 | 60,10 | 1M | 207 |
| 17/02/2025 | 0,22% | 0,13 | 59,50 | 58,84 | 58,21 | 62,66 | 482K | 199 |
| 14/02/2025 | -2,27% | -1,38 | 59,37 | 60,75 | 58,70 | 60,75 | 121K | 96 |
| 13/02/2025 | -1,46% | -0,90 | 60,75 | 61,93 | 60,75 | 62,00 | 1M | 497 |
| 12/02/2025 | -1,50% | -0,94 | 61,65 | 62,50 | 61,65 | 62,58 | 215K | 1.622 |
| 11/02/2025 | 0,14% | 0,09 | 62,59 | 62,80 | 61,80 | 62,80 | 322K | 62 |
| 10/02/2025 | -1,11% | -0,70 | 62,50 | 63,31 | 62,42 | 63,40 | 116K | 73 |
| 07/02/2025 | 0,03% | 0,02 | 63,20 | 63,70 | 62,72 | 63,77 | 630K | 84 |
| 06/02/2025 | -3,10% | -2,02 | 63,18 | 65,52 | 63,18 | 65,52 | 821K | 112 |
| 05/02/2025 | -3,59% | -2,43 | 65,20 | 65,90 | 63,95 | 66,02 | 3M | 111 |
| 04/02/2025 | -7,17% | -5,22 | 67,63 | 70,49 | 63,53 | 70,49 | 710K | 1.806 |
| 03/02/2025 | 0,89% | 0,64 | 72,85 | 72,27 | 71,48 | 73,12 | 1M | 24 |
| 31/01/2025 | 0,06% | 0,04 | 72,21 | 72,17 | 72,07 | 72,28 | 80K | 15 |
| 30/01/2025 | 3,09% | 2,16 | 72,17 | 73,54 | 72,17 | 73,66 | 312K | 357 |
| 29/01/2025 | -2,43% | -1,74 | 70,01 | 71,50 | 70,01 | 72,52 | 175K | 49 |
| 28/01/2025 | -0,40% | -0,29 | 71,75 | 72,03 | 70,99 | 72,22 | 50K | 24 |
| 27/01/2025 | 1,65% | 1,17 | 72,04 | 69,98 | 69,98 | 72,51 | 33K | 26 |
| 24/01/2025 | -0,92% | -0,66 | 70,87 | 71,27 | 69,98 | 71,44 | 76K | 59 |
| 23/01/2025 | 0,75% | 0,53 | 71,53 | 71,35 | 70,78 | 71,78 | 1M | 36 |
| 22/01/2025 | -1,74% | -1,26 | 71,00 | 72,01 | 70,90 | 72,01 | 57K | 46 |
| 21/01/2025 | -2,71% | -2,01 | 72,26 | 74,05 | 72,10 | 74,50 | 1M | 42 |
| 20/01/2025 | -0,23% | -0,17 | 74,27 | 74,82 | 73,60 | 78,40 | 2M | 180 |
| 17/01/2025 | -2,18% | -1,66 | 74,44 | 76,25 | 74,43 | 76,25 | 92K | 61 |
| 16/01/2025 | 1,13% | 0,85 | 76,10 | 75,99 | 75,25 | 76,10 | 2M | 43 |
| 15/01/2025 | 0,12% | 0,09 | 75,25 | 75,64 | 75,14 | 75,79 | 121K | 22 |
| 14/01/2025 | -2,15% | -1,65 | 75,16 | 76,81 | 74,85 | 76,81 | 85K | 28 |
| 13/01/2025 | 1,67% | 1,26 | 76,81 | 76,00 | 76,00 | 77,18 | 512K | 51 |
| 10/01/2025 | 0,00% | 0,00 | 75,55 | 76,29 | 75,55 | 76,56 | 194K | 50 |
| 09/01/2025 | -1,11% | -0,85 | 75,55 | 75,05 | 75,05 | 79,99 | 621K | 66 |
| 08/01/2025 | -1,29% | -1,00 | 76,40 | 76,72 | 75,45 | 76,72 | 24K | 23 |
| 07/01/2025 | 2,25% | 1,70 | 77,40 | 75,65 | 74,42 | 78,16 | 443K | 1.825 |
| 06/01/2025 | -1,88% | -1,45 | 75,70 | 75,75 | 75,34 | 76,60 | 100K | 33 |
| 03/01/2025 | 1,15% | 0,88 | 77,15 | 76,25 | 76,00 | 77,15 | 411K | 34 |
| 02/01/2025 | 0,25% | 0,19 | 76,27 | 77,52 | 76,08 | 78,04 | 346K | 71 |
| 30/12/2024 | -1,12% | -0,86 | 76,08 | 76,82 | 75,92 | 77,06 | 94K | 83 |
| 27/12/2024 | 0,07% | 0,05 | 76,94 | 77,03 | 76,72 | 77,52 | 8K | 16 |
| 26/12/2024 | -0,50% | -0,39 | 76,89 | 76,96 | 76,34 | 76,96 | 19K | 20 |
| 23/12/2024 | 3,41% | 2,55 | 77,28 | 76,07 | 75,95 | 77,28 | 73K | 83 |
| 20/12/2024 | -5,27% | -4,16 | 74,73 | 75,89 | 74,72 | 75,89 | 80K | 40 |
| 19/12/2024 | 1,77% | 1,37 | 78,89 | 75,85 | 75,50 | 78,89 | 1M | 62 |
| 18/12/2024 | 2,00% | 1,52 | 77,52 | 77,55 | 76,87 | 78,08 | 190K | 33 |
| 17/12/2024 | 0,20% | 0,15 | 76,00 | 76,46 | 76,00 | 77,56 | 99K | 19 |
| 16/12/2024 | 0,07% | 0,05 | 75,85 | 76,80 | 75,85 | 77,40 | 60K | 57 |
| 13/12/2024 | -7,21% | -5,89 | 75,80 | 77,12 | 75,50 | 81,05 | 253K | 61 |
| 12/12/2024 | 9,43% | 7,04 | 81,69 | 74,65 | 74,65 | 81,69 | 194K | 34 |
| 11/12/2024 | -1,94% | -1,48 | 74,65 | 76,09 | 74,17 | 76,13 | 139K | 37 |
| 10/12/2024 | -3,68% | -2,91 | 76,13 | 78,88 | 76,13 | 78,88 | 990K | 53 |
| 09/12/2024 | 0,56% | 0,44 | 79,04 | 78,88 | 77,79 | 79,60 | 344K | 83 |
| 06/12/2024 | 0,81% | 0,63 | 78,60 | 77,76 | 77,76 | 78,63 | 174K | 29 |
| 05/12/2024 | 1,37% | 1,05 | 77,97 | 76,40 | 75,54 | 78,16 | 102K | 469 |
| 04/12/2024 | -0,53% | -0,41 | 76,92 | 77,60 | 76,42 | 77,60 | 334K | 42 |
| 03/12/2024 | 1,55% | 1,18 | 77,33 | 76,60 | 76,60 | 77,68 | 979K | 79 |
| 02/12/2024 | -0,41% | -0,31 | 76,15 | 76,36 | 76,14 | 76,90 | 360K | 319 |
| 29/11/2024 | -1,00% | -0,77 | 76,46 | 75,68 | 75,59 | 78,87 | 156K | 307 |
| 28/11/2024 | 1,43% | 1,09 | 77,23 | 77,23 | 76,53 | 77,23 | 7K | 18 |
| 27/11/2024 | - | - | 76,14 | 75,79 | 74,15 | 76,14 | 66K | 396 |
Date,Open,High,Low,Close,Volume
13-Jun-25,56.24,57.03,56.24,57.03,1347045
12-Jun-25,55.59,57.37,55.57,57.37,3333115
11-Jun-25,56.46,56.69,55.32,55.32,34582
10-Jun-25,55.20,56.98,55.20,56.46,737694
09-Jun-25,56.00,57.17,55.00,57.17,158500
06-Jun-25,54.58,55.50,54.57,54.91,16236
05-Jun-25,55.21,55.21,54.16,54.40,376034
04-Jun-25,55.28,55.70,55.17,55.58,5138611
03-Jun-25,54.10,54.48,53.53,54.09,203637
02-Jun-25,55.54,55.54,53.65,54.10,585184
30-May-25,54.40,55.54,54.06,55.54,398480
29-May-25,53.69,54.44,53.66,53.71,257270
28-May-25,54.47,55.00,53.90,55.00,261302
27-May-25,54.90,55.24,54.47,54.47,460311
26-May-25,56.29,57.71,54.01,54.01,579833
23-May-25,55.24,55.50,54.18,54.18,428880
22-May-25,54.01,55.25,53.80,54.90,442530
21-May-25,55.32,55.32,54.35,54.35,351336
20-May-25,54.94,55.95,54.75,55.32,436779
19-May-25,54.37,54.51,53.57,53.61,94512
16-May-25,53.25,54.37,53.25,54.37,193540
15-May-25,53.99,53.99,51.60,53.59,35120
14-May-25,54.01,54.01,51.70,51.78,138424
13-May-25,56.60,56.60,53.74,55.00,299942
12-May-25,53.02,57.71,53.02,57.18,236503
09-May-25,55.05,55.24,53.53,53.53,209701
08-May-25,55.60,56.01,54.78,55.50,68487
07-May-25,57.15,57.28,56.50,56.50,255156
06-May-25,58.01,59.10,55.85,55.85,538008
05-May-25,59.46,59.46,57.95,59.15,688403
02-May-25,59.89,59.89,58.74,59.46,277514
30-Apr-25,60.00,60.75,59.29,59.29,56311
29-Apr-25,59.51,60.20,59.26,59.67,67521
28-Apr-25,57.84,59.45,57.84,58.98,1112818
25-Apr-25,56.80,59.04,55.55,57.84,406473
24-Apr-25,56.94,56.94,54.05,56.35,632261
23-Apr-25,55.83,56.61,55.72,55.79,661884
22-Apr-25,57.50,57.50,56.00,56.14,203105
17-Apr-25,57.00,57.50,56.25,57.50,25275
16-Apr-25,57.75,57.75,55.87,57.00,201160
15-Apr-25,58.38,58.46,57.40,57.71,21928
14-Apr-25,58.38,58.38,57.30,57.98,25126
11-Apr-25,56.66,58.10,56.40,57.80,315012
10-Apr-25,59.97,59.97,56.44,56.66,554929
09-Apr-25,58.60,59.97,57.85,59.97,315629
08-Apr-25,61.21,61.21,57.97,57.97,913852
07-Apr-25,61.98,61.98,58.33,59.49,883183
04-Apr-25,60.77,62.00,59.06,62.00,832330
03-Apr-25,61.78,61.78,60.50,61.12,269960
02-Apr-25,61.99,62.90,60.67,62.90,926134
01-Apr-25,63.82,63.82,61.60,62.12,1207956
31-Mar-25,63.37,64.31,63.37,64.31,104278
28-Mar-25,63.68,64.90,63.37,63.37,71681
27-Mar-25,63.68,63.68,62.75,62.75,82296
26-Mar-25,62.91,63.78,62.61,63.00,1095767
25-Mar-25,65.29,65.34,62.01,62.01,750348
24-Mar-25,66.20,66.49,65.67,66.49,206366
21-Mar-25,68.00,68.00,66.47,67.20,15704
20-Mar-25,66.90,67.26,66.68,66.88,1127029
19-Mar-25,67.43,67.43,65.30,65.30,110574
18-Mar-25,67.04,67.58,67.04,67.58,22758
17-Mar-25,66.70,67.40,66.70,67.14,96595
14-Mar-25,67.98,70.48,65.98,67.65,976554
13-Mar-25,69.76,73.55,68.32,68.38,371255
12-Mar-25,69.46,69.46,67.67,67.78,6206
11-Mar-25,69.76,69.76,68.56,68.56,1523215
10-Mar-25,67.69,70.60,67.69,69.76,92151
07-Mar-25,67.89,70.11,67.65,68.44,120732
06-Mar-25,66.93,67.53,66.23,67.45,1615774
05-Mar-25,67.43,67.43,66.66,66.66,916931
28-Feb-25,66.19,67.44,66.00,66.00,1986456
27-Feb-25,64.84,66.00,64.84,65.55,44784
26-Feb-25,65.33,66.31,64.39,66.31,293677
25-Feb-25,66.35,67.22,65.18,65.60,74589
24-Feb-25,64.00,65.86,63.97,65.63,107338
21-Feb-25,62.66,63.83,62.40,63.68,1665920
20-Feb-25,61.84,62.53,61.09,62.28,292290
19-Feb-25,59.65,62.00,59.31,61.22,1866951
18-Feb-25,60.10,60.10,58.00,59.34,1381344
17-Feb-25,58.84,62.66,58.21,59.50,481633
14-Feb-25,60.75,60.75,58.70,59.37,120667
13-Feb-25,61.93,62.00,60.75,60.75,1222882
12-Feb-25,62.50,62.58,61.65,61.65,215474
11-Feb-25,62.80,62.80,61.80,62.59,322086
10-Feb-25,63.31,63.40,62.42,62.50,116102
07-Feb-25,63.70,63.77,62.72,63.20,629849
06-Feb-25,65.52,65.52,63.18,63.18,821082
05-Feb-25,65.90,66.02,63.95,65.20,2846248
04-Feb-25,70.49,70.49,63.53,67.63,710207
03-Feb-25,72.27,73.12,71.48,72.85,1393308
31-Jan-25,72.17,72.28,72.07,72.21,80447
30-Jan-25,73.54,73.66,72.17,72.17,311516
29-Jan-25,71.50,72.52,70.01,70.01,175406
28-Jan-25,72.03,72.22,70.99,71.75,49538
27-Jan-25,69.98,72.51,69.98,72.04,33329
24-Jan-25,71.27,71.44,69.98,70.87,76146
23-Jan-25,71.35,71.78,70.78,71.53,1488232
22-Jan-25,72.01,72.01,70.90,71.00,56989
21-Jan-25,74.05,74.50,72.10,72.26,1457910
20-Jan-25,74.82,78.40,73.60,74.27,1960708
17-Jan-25,76.25,76.25,74.43,74.44,91907
16-Jan-25,75.99,76.10,75.25,76.10,1508216
15-Jan-25,75.64,75.79,75.14,75.25,121384
14-Jan-25,76.81,76.81,74.85,75.16,84615
13-Jan-25,76.00,77.18,76.00,76.81,512142
10-Jan-25,76.29,76.56,75.55,75.55,194452
09-Jan-25,75.05,79.99,75.05,75.55,620542
08-Jan-25,76.72,76.72,75.45,76.40,24478
07-Jan-25,75.65,78.16,74.42,77.40,442922
06-Jan-25,75.75,76.60,75.34,75.70,100408
03-Jan-25,76.25,77.15,76.00,77.15,410805
02-Jan-25,77.52,78.04,76.08,76.27,346359
30-Dec-24,76.82,77.06,75.92,76.08,94403
27-Dec-24,77.03,77.52,76.72,76.94,7877
26-Dec-24,76.96,76.96,76.34,76.89,18841
23-Dec-24,76.07,77.28,75.95,77.28,72761
20-Dec-24,75.89,75.89,74.72,74.73,79978
19-Dec-24,75.85,78.89,75.50,78.89,1058665
18-Dec-24,77.55,78.08,76.87,77.52,189748
17-Dec-24,76.46,77.56,76.00,76.00,99487
16-Dec-24,76.80,77.40,75.85,75.85,60139
13-Dec-24,77.12,81.05,75.50,75.80,253255
12-Dec-24,74.65,81.69,74.65,81.69,194079
11-Dec-24,76.09,76.13,74.17,74.65,138648
10-Dec-24,78.88,78.88,76.13,76.13,990002
09-Dec-24,78.88,79.60,77.79,79.04,343982
06-Dec-24,77.76,78.63,77.76,78.60,173656
05-Dec-24,76.40,78.16,75.54,77.97,101511
04-Dec-24,77.60,77.60,76.42,76.92,334303
03-Dec-24,76.60,77.68,76.60,77.33,979168
02-Dec-24,76.36,76.90,76.14,76.15,360263
29-Nov-24,75.68,78.87,75.59,76.46,155695
28-Nov-24,77.23,77.23,76.53,77.23,7475
27-Nov-24,75.79,76.14,74.15,76.14,65891
*exoneração de responsabilidade e termos de uso