papéis
login
mais

Cotação atual, histórico e gráfico do papel: MRCK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,90%0,5157,3257,3757,2057,921M398
17/05/2022-3,38%-1,9956,8157,0056,7558,47361K859
16/05/20222,94%1,6858,8056,9056,9058,8640M418
13/05/2022-1,57%-0,9157,1257,5556,6758,27288K519
12/05/20221,27%0,7358,0357,2956,9558,08735K221
11/05/20222,21%1,2457,3055,9855,7457,95444K164
10/05/20220,61%0,3456,0655,7955,7957,36264K321
09/05/2022-0,14%-0,0855,7256,2655,7256,59222K309
06/05/20220,90%0,5055,8055,3055,3056,70154K129
05/05/20221,32%0,7255,3054,8454,5555,50319K289
04/05/20220,61%0,3354,5854,4254,0854,94229K607
03/05/2022-2,22%-1,2354,2554,4353,7655,50699K331
02/05/20220,38%0,2155,4855,2854,7255,773M1.755
29/04/20221,32%0,7255,2754,5454,0055,2719M821
28/04/20224,70%2,4554,5553,3053,3055,351M86
27/04/2022-2,27%-1,2152,1052,7252,1053,25200K1.319
26/04/20220,97%0,5153,3153,3052,3853,39480K491
25/04/20223,12%1,6052,8050,6250,6252,805M135
22/04/20222,28%1,1451,2050,4550,4351,20435K164
20/04/20220,12%0,0650,0649,7449,7150,17301K142
19/04/2022-0,10%-0,0550,0050,0549,6953,90522K733
18/04/2022-2,09%-1,0750,0550,7549,8450,86173K189
14/04/20221,25%0,6351,1250,3550,3551,41292K114
13/04/20220,78%0,3950,4949,9149,8250,55350K2.117
12/04/2022-0,79%-0,4050,1050,1849,5550,39115K1.377
11/04/2022-2,21%-1,1450,5051,6450,5052,49335K1.291
08/04/20220,17%0,0951,6451,3551,3552,17170K221
07/04/20222,49%1,2551,5550,4050,4052,49382K461
06/04/20223,07%1,5050,3049,0249,0250,30406K1.242
05/04/20221,01%0,4948,8047,9547,9549,87452K751
04/04/20220,71%0,3448,3148,5847,8348,58438K1.947
01/04/2022-2,60%-1,2847,9749,9747,9749,9710M2.578
31/03/20220,37%0,1849,2549,1448,8350,001M4.539
30/03/20221,45%0,7049,0748,3248,3249,4056K18
29/03/2022-0,10%-0,0548,3748,1148,1148,3735K8
28/03/20220,35%0,1748,4248,4048,1548,4249K5
25/03/2022-0,37%-0,1848,2548,4048,1048,4088K9
24/03/20220,27%0,1348,4348,3048,0048,628K9
23/03/2022-1,00%-0,4948,3048,7048,2949,10191K24
22/03/2022-0,39%-0,1948,7948,6948,6449,076K12
21/03/2022-1,25%-0,6248,9849,1548,9449,152K6
18/03/2022-0,20%-0,1049,6050,0049,3550,26134K26
17/03/20220,40%0,2049,7049,8149,7050,012994
16/03/2022-2,62%-1,3349,5050,3349,5050,41321K405
15/03/20222,69%1,3350,8349,5049,5050,9081K162
14/03/20220,10%0,0549,5045,5145,5049,95123K408
11/03/20221,02%0,5049,4548,6548,6549,683K9
10/03/20220,10%0,0548,9548,9048,8149,004K5
09/03/20220,60%0,2948,9048,6248,4348,9051K8
08/03/20220,23%0,1148,6149,1948,6149,30200K9
07/03/2022-1,26%-0,6248,5051,4148,5051,41336K22
04/03/20223,54%1,6849,1248,2848,2849,12457K13
03/03/2022-2,99%-1,4647,4448,7847,4448,82235K2.573
02/03/2022-0,55%-0,2748,9049,5048,9049,534K10
25/02/20225,56%2,5949,1746,5746,5749,68508K27
24/02/2022-1,63%-0,7746,5847,4346,5047,98236K32
23/02/2022-1,60%-0,7747,3547,5347,2447,93850K1.621
22/02/2022-1,51%-0,7448,1248,6347,8948,86421K25
21/02/2022-0,61%-0,3048,8647,5147,5148,868K10
18/02/2022-0,30%-0,1549,1649,3148,6149,31767K1.124
17/02/2022-0,74%-0,3749,3149,6849,2649,685K16
16/02/2022-1,49%-0,7549,6850,4249,6650,4223K21
15/02/20221,16%0,5850,4349,8549,8550,51236K16
14/02/2022-0,78%-0,3949,8549,6349,1549,8515K14
11/02/20221,89%0,9350,2449,5649,5650,42576K19
10/02/2022-1,58%-0,7949,3150,0049,3150,07384K32
09/02/2022-0,75%-0,3850,1050,6150,0051,10167K19
08/02/2022-1,48%-0,7650,4851,4350,4851,43286K16
07/02/2022-2,33%-1,2251,2452,1351,2452,1422K21
04/02/20220,98%0,5152,4652,5052,3052,6118K14
03/02/2022-4,15%-2,2551,9553,5551,9554,80198K35
02/02/20220,43%0,2354,2053,7353,7354,55256K22
01/02/2022-0,39%-0,2153,9753,8153,5754,16240K19
31/01/2022-0,28%-0,1554,1854,1853,6654,45747K42
28/01/2022-1,00%-0,5554,3353,7353,5354,33618K17
27/01/20221,74%0,9454,8853,3052,7555,14418K23
26/01/2022-0,22%-0,1253,9454,0653,4454,281M15
25/01/20220,78%0,4254,0653,8253,7054,06394K12
24/01/2022-1,27%-0,6953,6453,6452,8353,641M16
21/01/2022-1,15%-0,6354,3354,9654,0054,98651K23
20/01/2022-1,01%-0,5654,9654,6454,3555,191M29
19/01/2022-1,80%-1,0255,5256,5455,0256,54151K25
18/01/20221,53%0,8556,5456,0056,0057,197M101
17/01/2022-0,36%-0,2055,6955,5255,5256,536K9
14/01/2022-0,62%-0,3555,8956,1755,8956,3546K16
13/01/20220,36%0,2056,2456,0455,6056,24138K14
12/01/2022-1,27%-0,7256,0456,7655,9556,90184K47
11/01/2022-2,57%-1,5056,7655,1855,1858,15365K39
10/01/20223,10%1,7558,2656,3056,2958,382M777
07/01/20220,84%0,4756,5156,0155,8556,73343K48
06/01/2022-0,81%-0,4656,0456,4855,6356,66750K54
05/01/20223,10%1,7056,5054,8454,5256,701M61
04/01/20220,55%0,3054,8054,5053,8354,80439K46
03/01/20221,34%0,7254,5053,2353,2054,50210K24
30/12/2021-1,63%-0,8953,7853,9953,6153,9912K23
29/12/20211,07%0,5854,6754,1054,1054,97633K35
28/12/20210,35%0,1954,0954,4353,7854,43140K547
27/12/20210,37%0,2053,9053,9253,4053,9247K27
23/12/2021-0,24%-0,1353,7053,2553,2554,571M43
22/12/2021-0,61%-0,3353,8355,4953,7655,49392K27
21/12/2021-1,17%-0,6454,1655,0053,8555,00965K43
20/12/20211,46%0,7954,8054,0053,5054,84224K39
17/12/2021-0,07%-0,0454,0154,5754,0054,93218K30
16/12/20210,76%0,4154,0553,4053,4054,50450K47
15/12/20212,46%1,2953,6456,1452,5356,14169K40
14/12/2021-0,66%-0,3552,3551,4051,0052,75431K23
13/12/20213,68%1,8752,7050,8350,6552,70300K95
10/12/20210,14%0,0750,8350,7650,6051,11129K16
09/12/20210,51%0,2650,7651,2850,7051,2821K24
08/12/2021-0,79%-0,4050,5050,8949,9950,89113K18
07/12/2021-2,32%-1,2150,9051,5050,4851,503M58
06/12/20210,60%0,3152,1151,8051,8052,50136K24
03/12/2021-0,67%-0,3551,8052,1351,4052,13194K25
02/12/2021-1,81%-0,9652,1553,1152,0053,11355K23
01/12/20211,43%0,7553,1153,1852,7554,084M80
30/11/2021-0,08%-0,0452,3652,3051,6652,69398K34
29/11/2021-6,43%-3,6052,4054,2051,9154,201M90
26/11/2021-4,27%-2,5056,0058,4954,5458,4916M203
25/11/20211,46%0,8458,5057,5056,5758,5033K23
24/11/2021-0,57%-0,3357,6658,9557,3358,95328K32
23/11/20211,51%0,8657,9957,2457,2459,001M43
22/11/20210,85%0,4857,1356,6556,2657,28164K34
19/11/2021-1,77%-1,0256,6557,6756,3957,67436K35
18/11/20210,93%0,5357,6757,1457,0857,72818K45
17/11/2021-1,60%-0,9357,1457,4057,1458,07194K27
16/11/20211,24%0,7158,0756,3656,3658,261M34
12/11/20210,93%0,5357,3656,5456,3257,42323K25
11/11/2021-1,66%-0,9656,8356,8356,5056,97149K19
10/11/20211,92%1,0957,7956,7056,2557,80959K51
09/11/2021-1,05%-0,6056,7057,3156,3257,53351K54
08/11/20211,72%0,9757,3056,3355,6760,53412K135
05/11/2021-11,32%-7,1956,3357,5856,3157,804M260
04/11/20212,58%1,6063,5263,6562,4464,004M120
03/11/2021--61,9263,1561,8563,18187K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito