papéis
login
mais

Cotação atual, histórico e gráfico do papel: MRCK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,32%0,1649,7049,8549,6550,0011K11
21/07/2021-0,30%-0,1549,5449,8349,5450,25297K17
20/07/2021-1,37%-0,6949,6951,1549,6051,40352K15
19/07/20210,78%0,3950,3850,3349,7750,67453K15
16/07/20210,08%0,0449,9950,0049,6850,11211K4
15/07/20211,24%0,6149,9549,4849,4849,956K5
14/07/2021-1,12%-0,5649,3448,4048,4049,54266K36
13/07/2021-0,40%-0,2049,9050,2949,8850,3542K15
12/07/2021-2,55%-1,3150,1050,9850,1051,37691K43
08/07/20210,27%0,1451,4152,0751,1152,0723K11
07/07/20210,57%0,2951,2750,9850,9851,7532K15
06/07/20211,92%0,9650,9850,0250,0250,98147K23
05/07/20210,30%0,1550,0249,7049,7050,0214K7
02/07/20211,65%0,8149,8748,9048,9049,87814K42
01/07/20211,26%0,6149,0648,4548,4049,21220K125
30/06/20211,74%0,8348,4548,0848,0848,84143K22
29/06/20210,46%0,2247,6247,7547,2947,75190K188
28/06/2021-0,77%-0,3747,4047,8847,3547,8818K20
25/06/20212,01%0,9447,7747,0946,9047,77240K19
24/06/2021-0,26%-0,1246,8347,3046,6247,30296K26
23/06/2021-1,68%-0,8046,9547,7546,8547,75122K39
22/06/2021-0,85%-0,4147,7548,0147,4248,141M105
21/06/2021-1,29%-0,6348,1648,5748,0248,57294K24
18/06/20210,39%0,1948,7947,9247,9248,85450K18
17/06/20210,43%0,2148,6048,3147,8048,63379K29
16/06/20211,64%0,7848,3947,7747,7748,80622K134
15/06/2021-0,81%-0,3947,6148,0047,6048,04641K78
14/06/2021-2,32%-1,1448,0048,0047,4748,003M42
11/06/20211,32%0,6449,1448,4148,2049,142M33
10/06/20213,74%1,7548,5047,2247,2248,503M55
09/06/20212,52%1,1546,7546,1046,1047,20970K133
08/06/2021-0,78%-0,3645,6046,8545,3046,85518K53
07/06/2021-1,90%-0,8945,9647,2645,9047,26652K59
04/06/2021-2,90%-1,4046,8547,0046,6547,30835K51
02/06/2021-0,14%-0,0748,2548,8047,9048,802M130
01/06/2021-1,95%-0,9648,3249,0548,3249,05856K58
31/05/2021-0,85%-0,4249,2849,7047,9950,5023K31
28/05/2021-0,40%-0,2049,7049,8849,4849,91191K39
27/05/2021-2,82%-1,4549,9051,3549,9051,35605K47
26/05/2021-0,91%-0,4751,3551,7151,2651,71767K222
25/05/2021-1,95%-1,0351,8252,1151,6952,11568K48
24/05/2021-0,28%-0,1552,8552,7552,7053,00558K10
21/05/20210,55%0,2953,0053,0052,7853,009K11
20/05/20210,00%0,0052,7152,4952,0952,87602K27
19/05/20210,82%0,4352,7151,9051,8052,71434K15
18/05/2021-0,42%-0,2252,2852,1552,0152,40480K20
17/05/20211,84%0,9552,5052,8051,9352,88238K30
14/05/2021-1,25%-0,6551,5552,4051,5552,40613K21
13/05/20210,77%0,4052,2051,7551,7552,4254K40
12/05/20212,43%1,2351,8050,4350,4351,87949K35
11/05/2021-1,42%-0,7350,5751,3050,4551,4952K23
10/05/2021-0,10%-0,0551,3051,2051,1151,66125K29
07/05/20210,12%0,0651,3551,0850,7951,55333K105
06/05/2021-1,18%-0,6151,2951,3650,9051,4877K34
05/05/20210,56%0,2951,9051,2351,2352,10118K42
04/05/20210,23%0,1251,6151,9551,3051,951M60
03/05/20211,78%0,9051,4951,9550,4651,95401K59
30/04/20212,83%1,3950,5949,5449,5450,952M60
29/04/2021-4,91%-2,5449,2051,5048,9351,502M146
28/04/2021-2,45%-1,3051,7452,6151,6752,62512K224
27/04/20210,44%0,2353,0452,6452,5053,09133K73
26/04/2021-1,47%-0,7952,8153,4152,7253,41247K42
23/04/20210,68%0,3653,6053,2452,9053,70353K76
22/04/2021-2,44%-1,3353,2454,5753,0454,57417K357
20/04/20211,34%0,7254,5753,9353,9354,75805K32
19/04/2021-0,50%-0,2753,8554,3253,5054,32330K30
16/04/20210,15%0,0854,1254,5053,8254,92987K103
15/04/2021-0,26%-0,1454,0454,1853,4854,452M146
14/04/2021-0,79%-0,4354,1855,0054,1055,001M135
13/04/20210,18%0,1054,6154,6053,9354,857M280
12/04/20210,81%0,4454,5154,0753,7454,75208K21
09/04/20212,95%1,5554,0753,3053,3054,07532K46
08/04/2021-2,09%-1,1252,5253,1552,4953,43291K41
07/04/20210,92%0,4953,6453,1853,0053,742M138
06/04/2021-2,67%-1,4653,1554,6153,1554,61336K56
05/04/2021-0,75%-0,4154,6154,7654,5054,90481K26
01/04/20210,68%0,3755,0254,2954,2955,082M311
31/03/2021-1,53%-0,8554,6555,5054,4755,503M61
30/03/2021-1,60%-0,9055,5055,7455,4055,98320K29
29/03/20211,71%0,9556,4056,0056,0056,65171K26
26/03/20212,53%1,3755,4554,1054,0155,503M148
25/03/20210,80%0,4354,0854,0453,2154,192M296
24/03/20211,32%0,7053,6553,0052,6053,66957K46
23/03/2021-1,03%-0,5552,9553,9052,4553,902M172
22/03/20211,06%0,5653,5053,5552,9653,70186K88
19/03/2021-1,74%-0,9452,9453,3352,3053,33344K58
18/03/2021-0,09%-0,0553,8855,1652,6055,16737K351
17/03/2021-0,42%-0,2353,9354,3553,8454,681M60
16/03/20210,58%0,3154,1653,5053,2954,16411K89
15/03/20213,56%1,8553,8552,3052,3053,852M42
12/03/2021-0,57%-0,3052,0052,4052,0052,401M157
11/03/2021-2,17%-1,1652,3053,4651,8553,462M38
10/03/2021-1,00%-0,5453,4654,0053,2054,04985K113
09/03/2021-0,46%-0,2554,0054,4053,6055,051M94
08/03/20213,93%2,0554,2553,0052,7054,49761K60
05/03/20211,95%1,0052,2051,5051,3452,20292K26
04/03/2021-0,97%-0,5051,2052,2750,6452,27518K51
03/03/2021-0,39%-0,2051,7051,9151,7052,95400K54
02/03/20211,76%0,9051,9051,4951,2752,34458K799
01/03/2021-0,16%-0,0851,0051,5551,0051,55368K30
26/02/2021-0,80%-0,4151,0851,4050,8851,603M83
25/02/2021-6,19%-3,4051,4952,0050,5052,00351K71
24/02/20217,63%3,8954,8950,8950,5054,89325K31
23/02/2021-0,39%-0,2051,0050,5850,5051,81459K64
22/02/20211,89%0,9551,2050,2550,2551,791M38
19/02/2021-2,05%-1,0550,2550,9550,2550,95369K62
18/02/20210,29%0,1551,3051,1451,0051,85336K45
17/02/20211,59%0,8051,1550,6550,6551,55409K40
12/02/2021-0,59%-0,3050,3550,6550,0550,65376K45
11/02/20210,80%0,4050,6550,2550,1550,65576K19
10/02/2021-2,43%-1,2550,2551,0050,0651,15231K37
09/02/20212,18%1,1051,5050,3850,1051,5039K31
08/02/2021-0,88%-0,4550,4052,5750,0052,57423K46
05/02/2021-1,26%-0,6550,8551,5550,4051,85625K1.812
04/02/2021-1,13%-0,5951,5052,5251,1552,52253K260
03/02/2021-0,89%-0,4752,0952,6451,8052,64344K19
02/02/2021-1,24%-0,6652,5653,0552,3153,3534K12
01/02/20210,13%0,0753,2253,0052,8653,75274K17
29/01/20210,47%0,2553,1552,9052,7053,949K31
28/01/20211,73%0,9052,9052,0052,0053,4019K12
27/01/2021-3,17%-1,7052,0057,0052,0057,00529K40
26/01/2021-3,42%-1,9053,7055,7053,5555,70210K34
22/01/20211,55%0,8555,6054,8054,7555,6026K16
21/01/20210,02%0,0154,7554,8554,0454,96190K14
20/01/2021-1,72%-0,9654,7455,7054,6355,70213K18
19/01/2021-0,70%-0,3955,7056,0954,9956,09108K23
18/01/20211,25%0,6956,0955,8355,6356,0922K14
15/01/20213,55%1,9055,4054,5353,8855,803M52
14/01/2021-2,34%-1,2853,5054,7853,5054,782M30
13/01/2021-1,28%-0,7154,7855,4954,6255,52216K23
12/01/2021-5,15%-3,0155,4958,7955,4058,7991K54
11/01/20214,06%2,2858,5057,1356,8958,5089K25
08/01/2021-1,37%-0,7856,2257,0155,6357,0141K29
07/01/2021--57,0055,0054,7557,00246K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito