Cotação atual, histórico e gráfico do papel: A1AP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 1,53% | 0,37 | 24,53 | 24,53 | 24,53 | 24,53 | 24 | 1 |
17/04/2024 | 3,07% | 0,72 | 24,16 | 24,09 | 24,09 | 24,16 | 48 | 2 |
16/04/2024 | 1,91% | 0,44 | 23,44 | 22,86 | 22,86 | 23,44 | 298 | 4 |
15/04/2024 | -0,69% | -0,16 | 23,00 | 23,16 | 22,80 | 23,16 | 274 | 5 |
12/04/2024 | -2,48% | -0,59 | 23,16 | 23,58 | 23,16 | 23,58 | 727 | 4 |
11/04/2024 | -3,77% | -0,93 | 23,75 | 24,56 | 23,62 | 24,56 | 71 | 3 |
10/04/2024 | 0,45% | 0,11 | 24,68 | 24,49 | 24,42 | 24,68 | 2K | 6 |
09/04/2024 | 0,53% | 0,13 | 24,57 | 24,90 | 24,57 | 25,04 | 8K | 7 |
08/04/2024 | -0,16% | -0,04 | 24,44 | 24,43 | 24,34 | 24,44 | 32K | 6 |
05/04/2024 | -3,09% | -0,78 | 24,48 | 24,87 | 24,48 | 24,87 | 30K | 7 |
04/04/2024 | -4,64% | -1,23 | 25,26 | 26,13 | 25,26 | 26,13 | 939 | 6 |
|
03/04/2024 | 0,34% | 0,09 | 26,49 | 26,37 | 26,37 | 26,73 | 584 | 7 |
02/04/2024 | -2,51% | -0,68 | 26,40 | 26,46 | 26,40 | 26,46 | 26K | 3 |
01/04/2024 | 1,08% | 0,29 | 27,08 | 26,82 | 26,79 | 27,24 | 3K | 14 |
28/03/2024 | 1,02% | 0,27 | 26,79 | 26,79 | 26,73 | 26,79 | 80 | 3 |
27/03/2024 | 1,03% | 0,27 | 26,52 | 26,52 | 26,52 | 26,52 | 53 | 1 |
26/03/2024 | -0,34% | -0,09 | 26,25 | 26,30 | 26,25 | 27,00 | 184 | 3 |
25/03/2024 | -1,79% | -0,48 | 26,34 | 26,79 | 26,16 | 26,79 | 185 | 3 |
22/03/2024 | -0,33% | -0,09 | 26,82 | 27,00 | 26,82 | 27,00 | 832 | 6 |
21/03/2024 | 2,24% | 0,59 | 26,91 | 26,62 | 26,62 | 27,50 | 29K | 12 |
20/03/2024 | 0,04% | 0,01 | 26,32 | 26,25 | 26,22 | 26,62 | 28K | 5 |
19/03/2024 | -0,90% | -0,24 | 26,31 | 26,10 | 26,10 | 26,79 | 66K | 8 |
18/03/2024 | 4,36% | 1,11 | 26,55 | 25,42 | 25,42 | 26,55 | 31K | 17 |
15/03/2024 | 3,08% | 0,76 | 25,44 | 25,00 | 25,00 | 25,50 | 4K | 11 |
14/03/2024 | -1,20% | -0,30 | 24,68 | 24,84 | 24,68 | 24,88 | 1K | 7 |
13/03/2024 | 2,71% | 0,66 | 24,98 | 24,10 | 24,10 | 25,04 | 39K | 8 |
12/03/2024 | 10,45% | 2,30 | 24,32 | 23,57 | 23,57 | 24,66 | 26K | 16 |
11/03/2024 | -3,34% | -0,76 | 22,02 | 22,54 | 22,00 | 22,54 | 17K | 14 |
08/03/2024 | 1,24% | 0,28 | 22,78 | 22,94 | 22,74 | 23,23 | 480 | 13 |
07/03/2024 | 2,09% | 0,46 | 22,50 | 22,04 | 22,04 | 22,76 | 2K | 11 |
06/03/2024 | -0,99% | -0,22 | 22,04 | 22,53 | 21,96 | 22,53 | 712 | 11 |
05/03/2024 | 4,56% | 0,97 | 22,26 | 21,95 | 21,95 | 22,32 | 507 | 7 |
04/03/2024 | 1,38% | 0,29 | 21,29 | 21,00 | 21,00 | 21,29 | 42 | 2 |
01/03/2024 | 1,74% | 0,36 | 21,00 | 20,50 | 20,50 | 21,00 | 3K | 4 |
29/02/2024 | 0,05% | 0,01 | 20,64 | 20,70 | 20,56 | 20,70 | 123 | 3 |
28/02/2024 | 5,26% | 1,03 | 20,63 | 21,14 | 20,50 | 21,44 | 3K | 18 |
27/02/2024 | 1,19% | 0,23 | 19,60 | 19,37 | 19,25 | 19,60 | 232 | 6 |
26/02/2024 | 0,99% | 0,19 | 19,37 | 19,02 | 19,02 | 19,37 | 267 | 3 |
23/02/2024 | 1,91% | 0,36 | 19,18 | 19,14 | 19,14 | 19,18 | 114 | 2 |
22/02/2024 | -0,11% | -0,02 | 18,82 | 18,91 | 18,70 | 18,91 | 75 | 4 |
21/02/2024 | -1,72% | -0,33 | 18,84 | 18,90 | 18,84 | 19,12 | 113 | 4 |
20/02/2024 | -5,29% | -1,07 | 19,17 | 19,66 | 19,17 | 19,66 | 4K | 6 |
19/02/2024 | 0,30% | 0,06 | 20,24 | 19,25 | 19,25 | 20,24 | 2K | 3 |
16/02/2024 | 1,10% | 0,22 | 20,18 | 20,02 | 19,86 | 20,18 | 10K | 5 |
15/02/2024 | 1,53% | 0,30 | 19,96 | 19,96 | 19,96 | 19,96 | 399 | 1 |
14/02/2024 | -0,30% | -0,06 | 19,66 | 19,72 | 19,66 | 19,84 | 10K | 5 |
09/02/2024 | -2,09% | -0,42 | 19,72 | 19,78 | 19,61 | 19,78 | 2K | 5 |
08/02/2024 | -1,76% | -0,36 | 20,14 | 20,14 | 20,14 | 20,14 | 100 | 1 |
07/02/2024 | 3,54% | 0,70 | 20,50 | 20,56 | 20,50 | 20,56 | 1K | 3 |
06/02/2024 | -2,61% | -0,53 | 19,80 | 19,80 | 19,80 | 19,80 | 19 | 1 |
05/02/2024 | -4,10% | -0,87 | 20,33 | 20,41 | 20,33 | 20,41 | 40 | 2 |
02/02/2024 | -0,09% | -0,02 | 21,20 | 21,21 | 20,98 | 21,28 | 3K | 8 |
01/02/2024 | 2,31% | 0,48 | 21,22 | 20,62 | 20,62 | 21,26 | 380 | 7 |
31/01/2024 | 0,10% | 0,02 | 20,74 | 20,74 | 20,74 | 20,81 | 62 | 3 |
30/01/2024 | -0,14% | -0,03 | 20,72 | 20,75 | 20,72 | 20,82 | 373 | 3 |
29/01/2024 | 2,62% | 0,53 | 20,75 | 20,22 | 20,22 | 20,75 | 102 | 5 |
26/01/2024 | -0,20% | -0,04 | 20,22 | 20,46 | 20,22 | 20,46 | 40 | 2 |
25/01/2024 | 0,70% | 0,14 | 20,26 | 20,90 | 20,00 | 20,90 | 2K | 5 |
24/01/2024 | -0,45% | -0,09 | 20,12 | 20,12 | 20,12 | 20,12 | 160 | 1 |
23/01/2024 | -0,25% | -0,05 | 20,21 | 20,39 | 20,21 | 21,48 | 6K | 23 |
22/01/2024 | 6,41% | 1,22 | 20,26 | 19,76 | 19,63 | 20,26 | 17K | 26 |
19/01/2024 | 0,11% | 0,02 | 19,04 | 19,02 | 19,02 | 19,16 | 95 | 3 |
18/01/2024 | 1,77% | 0,33 | 19,02 | 19,02 | 19,02 | 19,02 | 19 | 1 |
17/01/2024 | -1,42% | -0,27 | 18,69 | 18,58 | 18,58 | 19,10 | 451 | 5 |
16/01/2024 | 0,53% | 0,10 | 18,96 | 18,86 | 18,80 | 19,00 | 10K | 10 |
15/01/2024 | 0,53% | 0,10 | 18,86 | 18,86 | 18,86 | 18,86 | 18 | 1 |
12/01/2024 | -0,21% | -0,04 | 18,76 | 19,28 | 18,76 | 19,34 | 94 | 4 |
11/01/2024 | 0,21% | 0,04 | 18,80 | 19,88 | 18,74 | 19,88 | 12K | 6 |
10/01/2024 | -0,32% | -0,06 | 18,76 | 19,72 | 18,76 | 19,80 | 519 | 10 |
09/01/2024 | 0,00% | 0,00 | 18,82 | 19,72 | 18,82 | 19,72 | 2K | 4 |
08/01/2024 | 0,00% | 0,00 | 18,82 | 18,84 | 18,82 | 18,87 | 395 | 6 |
05/01/2024 | 1,51% | 0,28 | 18,82 | 18,78 | 18,78 | 18,86 | 75 | 4 |
04/01/2024 | -1,28% | -0,24 | 18,54 | 18,55 | 18,54 | 18,55 | 74 | 2 |
03/01/2024 | -2,64% | -0,51 | 18,78 | 18,88 | 18,78 | 19,33 | 133 | 7 |
02/01/2024 | 3,82% | 0,71 | 19,29 | 19,04 | 19,04 | 19,45 | 328 | 7 |
28/12/2023 | 0,65% | 0,12 | 18,58 | 18,62 | 18,52 | 18,62 | 632 | 3 |
27/12/2023 | 0,00% | 0,00 | 18,46 | 18,44 | 18,44 | 18,46 | 479 | 3 |
26/12/2023 | -0,81% | -0,15 | 18,46 | 18,40 | 18,36 | 18,46 | 110 | 3 |
22/12/2023 | 1,25% | 0,23 | 18,61 | 18,38 | 17,32 | 18,61 | 627 | 8 |
21/12/2023 | 0,00% | 0,00 | 18,38 | 18,50 | 18,38 | 18,50 | 92 | 3 |
20/12/2023 | -0,22% | -0,04 | 18,38 | 18,38 | 18,38 | 18,70 | 465 | 6 |
19/12/2023 | -0,54% | -0,10 | 18,42 | 18,54 | 18,42 | 18,54 | 1K | 2 |
18/12/2023 | -3,54% | -0,68 | 18,52 | 19,34 | 18,51 | 19,34 | 3K | 7 |
15/12/2023 | -4,29% | -0,86 | 19,20 | 19,65 | 19,18 | 19,65 | 6K | 5 |
14/12/2023 | 6,82% | 1,28 | 20,06 | 19,06 | 19,06 | 20,16 | 10K | 13 |
13/12/2023 | 5,45% | 0,97 | 18,78 | 17,73 | 17,63 | 18,78 | 2K | 5 |
11/12/2023 | 3,91% | 0,67 | 17,81 | 17,35 | 17,35 | 18,01 | 2K | 7 |
08/12/2023 | -0,17% | -0,03 | 17,14 | 17,04 | 16,96 | 17,16 | 38K | 6 |
07/12/2023 | 1,66% | 0,28 | 17,17 | 16,98 | 16,98 | 17,17 | 377 | 4 |
06/12/2023 | 3,37% | 0,55 | 16,89 | 16,24 | 16,24 | 16,89 | 2K | 3 |
05/12/2023 | -4,33% | -0,74 | 16,34 | 17,43 | 16,26 | 17,43 | 5K | 9 |
04/12/2023 | 4,72% | 0,77 | 17,08 | 16,48 | 16,48 | 17,15 | 15K | 11 |
01/12/2023 | 4,02% | 0,63 | 16,31 | 15,68 | 15,68 | 16,31 | 178 | 3 |
30/11/2023 | 0,13% | 0,02 | 15,68 | 15,94 | 15,55 | 15,94 | 1K | 6 |
29/11/2023 | 0,38% | 0,06 | 15,66 | 15,89 | 15,66 | 16,12 | 158 | 7 |
28/11/2023 | -0,70% | -0,11 | 15,60 | 15,60 | 15,48 | 15,60 | 249 | 4 |
27/11/2023 | -2,90% | -0,47 | 15,71 | 16,08 | 15,71 | 16,08 | 237 | 6 |
24/11/2023 | 7,58% | 1,14 | 16,18 | 16,22 | 16,16 | 16,26 | 64 | 4 |
23/11/2023 | -3,96% | -0,62 | 15,04 | 15,25 | 15,04 | 15,25 | 30 | 2 |
22/11/2023 | -1,76% | -0,28 | 15,66 | 15,66 | 15,66 | 15,66 | 923 | 2 |
21/11/2023 | -1,06% | -0,17 | 15,94 | 15,94 | 15,94 | 15,94 | 286 | 2 |
20/11/2023 | 3,67% | 0,57 | 16,11 | 15,48 | 15,32 | 16,11 | 4K | 14 |
17/11/2023 | -3,60% | -0,58 | 15,54 | 16,28 | 15,48 | 16,45 | 128K | 15 |
16/11/2023 | -7,89% | -1,38 | 16,12 | 17,50 | 15,52 | 17,50 | 128K | 23 |
14/11/2023 | 1,16% | 0,20 | 17,50 | 17,38 | 17,38 | 17,50 | 243 | 2 |
13/11/2023 | 0,00% | 0,00 | 17,30 | 17,30 | 17,30 | 17,30 | 17 | 1 |
10/11/2023 | -0,69% | -0,12 | 17,30 | 16,94 | 16,94 | 17,36 | 16K | 8 |
09/11/2023 | -0,46% | -0,08 | 17,42 | 17,66 | 17,42 | 17,66 | 316 | 6 |
08/11/2023 | -1,46% | -0,26 | 17,50 | 17,50 | 17,50 | 17,50 | 17 | 1 |
07/11/2023 | 2,07% | 0,36 | 17,76 | 17,14 | 17,06 | 17,76 | 175 | 7 |
06/11/2023 | -0,46% | -0,08 | 17,40 | 17,50 | 17,40 | 17,57 | 7K | 12 |
03/11/2023 | 9,05% | 1,45 | 17,48 | 16,16 | 16,16 | 17,50 | 675 | 10 |
01/11/2023 | -2,38% | -0,39 | 16,03 | 16,12 | 16,03 | 16,19 | 6K | 7 |
31/10/2023 | 4,99% | 0,78 | 16,42 | 16,10 | 16,10 | 16,55 | 376 | 10 |
27/10/2023 | -2,19% | -0,35 | 15,64 | 15,74 | 15,64 | 15,76 | 78 | 5 |
26/10/2023 | 4,78% | 0,73 | 15,99 | 15,75 | 15,75 | 15,99 | 46K | 10 |
25/10/2023 | 0,46% | 0,07 | 15,26 | 15,05 | 15,05 | 15,32 | 2K | 5 |
24/10/2023 | 0,07% | 0,01 | 15,19 | 15,48 | 15,04 | 15,48 | 7K | 6 |
23/10/2023 | -6,01% | -0,97 | 15,18 | 15,76 | 15,18 | 15,76 | 2K | 11 |
20/10/2023 | -0,43% | -0,07 | 16,15 | 16,39 | 16,15 | 16,39 | 194 | 9 |
19/10/2023 | -4,19% | -0,71 | 16,22 | 16,73 | 16,22 | 16,73 | 5K | 11 |
18/10/2023 | -2,25% | -0,39 | 16,93 | 17,05 | 16,92 | 17,05 | 340 | 8 |
17/10/2023 | 2,79% | 0,47 | 17,32 | 17,02 | 17,02 | 17,34 | 2K | 16 |
16/10/2023 | 4,53% | 0,73 | 16,85 | 15,92 | 15,92 | 16,96 | 99 | 6 |
13/10/2023 | -15,78% | -3,02 | 16,12 | 15,78 | 15,76 | 16,12 | 5K | 20 |
11/10/2023 | -0,31% | -0,06 | 19,14 | 19,13 | 16,08 | 19,14 | 2K | 14 |
10/10/2023 | 16,36% | 2,70 | 19,20 | 16,73 | 16,73 | 19,20 | 2K | 7 |
09/10/2023 | -13,16% | -2,50 | 16,50 | 18,99 | 16,30 | 18,99 | 12K | 20 |
06/10/2023 | 11,11% | 1,90 | 19,00 | 17,45 | 17,45 | 19,49 | 3K | 6 |
05/10/2023 | 1,97% | 0,33 | 17,10 | 16,77 | 16,62 | 17,21 | 352 | 7 |
04/10/2023 | -2,56% | -0,44 | 16,77 | 17,06 | 16,77 | 17,06 | 521 | 7 |
03/10/2023 | 0,29% | 0,05 | 17,21 | 17,05 | 17,05 | 17,21 | 342 | 12 |
02/10/2023 | -2,50% | -0,44 | 17,16 | 17,60 | 17,16 | 17,60 | 4K | 9 |
29/09/2023 | - | - | 17,60 | 17,63 | 17,60 | 17,80 | 70 | 4 |
Date,Open,High,Low,Close,Volume
18-Apr-24,24.53,24.53,24.53,24.53,24
17-Apr-24,24.09,24.16,24.09,24.16,48
16-Apr-24,22.86,23.44,22.86,23.44,298
15-Apr-24,23.16,23.16,22.80,23.00,274
12-Apr-24,23.58,23.58,23.16,23.16,727
11-Apr-24,24.56,24.56,23.62,23.75,71
10-Apr-24,24.49,24.68,24.42,24.68,2415
09-Apr-24,24.90,25.04,24.57,24.57,8101
08-Apr-24,24.43,24.44,24.34,24.44,32358
05-Apr-24,24.87,24.87,24.48,24.48,29851
04-Apr-24,26.13,26.13,25.26,25.26,939
03-Apr-24,26.37,26.73,26.37,26.49,584
02-Apr-24,26.46,26.46,26.40,26.40,26056
01-Apr-24,26.82,27.24,26.79,27.08,2622
28-Mar-24,26.79,26.79,26.73,26.79,80
27-Mar-24,26.52,26.52,26.52,26.52,53
26-Mar-24,26.30,27.00,26.25,26.25,184
25-Mar-24,26.79,26.79,26.16,26.34,185
22-Mar-24,27.00,27.00,26.82,26.82,832
21-Mar-24,26.62,27.50,26.62,26.91,28819
20-Mar-24,26.25,26.62,26.22,26.32,27815
19-Mar-24,26.10,26.79,26.10,26.31,65525
18-Mar-24,25.42,26.55,25.42,26.55,30961
15-Mar-24,25.00,25.50,25.00,25.44,3782
14-Mar-24,24.84,24.88,24.68,24.68,1392
13-Mar-24,24.10,25.04,24.10,24.98,39389
12-Mar-24,23.57,24.66,23.57,24.32,26058
11-Mar-24,22.54,22.54,22.00,22.02,16688
08-Mar-24,22.94,23.23,22.74,22.78,480
07-Mar-24,22.04,22.76,22.04,22.50,1549
06-Mar-24,22.53,22.53,21.96,22.04,712
05-Mar-24,21.95,22.32,21.95,22.26,507
04-Mar-24,21.00,21.29,21.00,21.29,42
01-Mar-24,20.50,21.00,20.50,21.00,2970
29-Feb-24,20.70,20.70,20.56,20.64,123
28-Feb-24,21.14,21.44,20.50,20.63,3278
27-Feb-24,19.37,19.60,19.25,19.60,232
26-Feb-24,19.02,19.37,19.02,19.37,267
23-Feb-24,19.14,19.18,19.14,19.18,114
22-Feb-24,18.91,18.91,18.70,18.82,75
21-Feb-24,18.90,19.12,18.84,18.84,113
20-Feb-24,19.66,19.66,19.17,19.17,4171
19-Feb-24,19.25,20.24,19.25,20.24,2058
16-Feb-24,20.02,20.18,19.86,20.18,9982
15-Feb-24,19.96,19.96,19.96,19.96,399
14-Feb-24,19.72,19.84,19.66,19.66,10018
09-Feb-24,19.78,19.78,19.61,19.72,2079
08-Feb-24,20.14,20.14,20.14,20.14,100
07-Feb-24,20.56,20.56,20.50,20.50,1045
06-Feb-24,19.80,19.80,19.80,19.80,19
05-Feb-24,20.41,20.41,20.33,20.33,40
02-Feb-24,21.21,21.28,20.98,21.20,3352
01-Feb-24,20.62,21.26,20.62,21.22,380
31-Jan-24,20.74,20.81,20.74,20.74,62
30-Jan-24,20.75,20.82,20.72,20.72,373
29-Jan-24,20.22,20.75,20.22,20.75,102
26-Jan-24,20.46,20.46,20.22,20.22,40
25-Jan-24,20.90,20.90,20.00,20.26,2251
24-Jan-24,20.12,20.12,20.12,20.12,160
23-Jan-24,20.39,21.48,20.21,20.21,6176
22-Jan-24,19.76,20.26,19.63,20.26,16777
19-Jan-24,19.02,19.16,19.02,19.04,95
18-Jan-24,19.02,19.02,19.02,19.02,19
17-Jan-24,18.58,19.10,18.58,18.69,451
16-Jan-24,18.86,19.00,18.80,18.96,9760
15-Jan-24,18.86,18.86,18.86,18.86,18
12-Jan-24,19.28,19.34,18.76,18.76,94
11-Jan-24,19.88,19.88,18.74,18.80,12253
10-Jan-24,19.72,19.80,18.76,18.76,519
09-Jan-24,19.72,19.72,18.82,18.82,2017
08-Jan-24,18.84,18.87,18.82,18.82,395
05-Jan-24,18.78,18.86,18.78,18.82,75
04-Jan-24,18.55,18.55,18.54,18.54,74
03-Jan-24,18.88,19.33,18.78,18.78,133
02-Jan-24,19.04,19.45,19.04,19.29,328
28-Dec-23,18.62,18.62,18.52,18.58,632
27-Dec-23,18.44,18.46,18.44,18.46,479
26-Dec-23,18.40,18.46,18.36,18.46,110
22-Dec-23,18.38,18.61,17.32,18.61,627
21-Dec-23,18.50,18.50,18.38,18.38,92
20-Dec-23,18.38,18.70,18.38,18.38,465
19-Dec-23,18.54,18.54,18.42,18.42,1142
18-Dec-23,19.34,19.34,18.51,18.52,2726
15-Dec-23,19.65,19.65,19.18,19.20,6314
14-Dec-23,19.06,20.16,19.06,20.06,9726
13-Dec-23,17.73,18.78,17.63,18.78,2014
11-Dec-23,17.35,18.01,17.35,17.81,2023
08-Dec-23,17.04,17.16,16.96,17.14,37552
07-Dec-23,16.98,17.17,16.98,17.17,377
06-Dec-23,16.24,16.89,16.24,16.89,1867
05-Dec-23,17.43,17.43,16.26,16.34,5471
04-Dec-23,16.48,17.15,16.48,17.08,15473
01-Dec-23,15.68,16.31,15.68,16.31,178
30-Nov-23,15.94,15.94,15.55,15.68,1196
29-Nov-23,15.89,16.12,15.66,15.66,158
28-Nov-23,15.60,15.60,15.48,15.60,249
27-Nov-23,16.08,16.08,15.71,15.71,237
24-Nov-23,16.22,16.26,16.16,16.18,64
23-Nov-23,15.25,15.25,15.04,15.04,30
22-Nov-23,15.66,15.66,15.66,15.66,923
21-Nov-23,15.94,15.94,15.94,15.94,286
20-Nov-23,15.48,16.11,15.32,16.11,3602
17-Nov-23,16.28,16.45,15.48,15.54,127862
16-Nov-23,17.50,17.50,15.52,16.12,127933
14-Nov-23,17.38,17.50,17.38,17.50,243
13-Nov-23,17.30,17.30,17.30,17.30,17
10-Nov-23,16.94,17.36,16.94,17.30,15889
09-Nov-23,17.66,17.66,17.42,17.42,316
08-Nov-23,17.50,17.50,17.50,17.50,17
07-Nov-23,17.14,17.76,17.06,17.76,175
06-Nov-23,17.50,17.57,17.40,17.40,6613
03-Nov-23,16.16,17.50,16.16,17.48,675
01-Nov-23,16.12,16.19,16.03,16.03,6109
31-Oct-23,16.10,16.55,16.10,16.42,376
27-Oct-23,15.74,15.76,15.64,15.64,78
26-Oct-23,15.75,15.99,15.75,15.99,45629
25-Oct-23,15.05,15.32,15.05,15.26,2246
24-Oct-23,15.48,15.48,15.04,15.19,6943
23-Oct-23,15.76,15.76,15.18,15.18,1818
20-Oct-23,16.39,16.39,16.15,16.15,194
19-Oct-23,16.73,16.73,16.22,16.22,4977
18-Oct-23,17.05,17.05,16.92,16.93,340
17-Oct-23,17.02,17.34,17.02,17.32,2231
16-Oct-23,15.92,16.96,15.92,16.85,99
13-Oct-23,15.78,16.12,15.76,16.12,4552
11-Oct-23,19.13,19.14,16.08,19.14,2368
10-Oct-23,16.73,19.20,16.73,19.20,2102
09-Oct-23,18.99,18.99,16.30,16.50,11978
06-Oct-23,17.45,19.49,17.45,19.00,2988
05-Oct-23,16.77,17.21,16.62,17.10,352
04-Oct-23,17.06,17.06,16.77,16.77,521
03-Oct-23,17.05,17.21,17.05,17.21,342
02-Oct-23,17.60,17.60,17.16,17.16,3915
29-Sep-23,17.63,17.80,17.60,17.60,70
*exoneração de responsabilidade e termos de uso