ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1AP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2024-0,92%-0,2324,7824,7324,4924,781723
22/04/2024-1,61%-0,4125,0125,0125,0125,01502
19/04/20243,63%0,8925,4225,2625,2625,424K3
18/04/20241,53%0,3724,5324,5324,5324,53241
17/04/20243,07%0,7224,1624,0924,0924,16482
16/04/20241,91%0,4423,4422,8622,8623,442984
15/04/2024-0,69%-0,1623,0023,1622,8023,162745
12/04/2024-2,48%-0,5923,1623,5823,1623,587274
11/04/2024-3,77%-0,9323,7524,5623,6224,56713
10/04/20240,45%0,1124,6824,4924,4224,682K6
09/04/20240,53%0,1324,5724,9024,5725,048K7
08/04/2024-0,16%-0,0424,4424,4324,3424,4432K6
05/04/2024-3,09%-0,7824,4824,8724,4824,8730K7
04/04/2024-4,64%-1,2325,2626,1325,2626,139396
03/04/20240,34%0,0926,4926,3726,3726,735847
02/04/2024-2,51%-0,6826,4026,4626,4026,4626K3
01/04/20241,08%0,2927,0826,8226,7927,243K14
28/03/20241,02%0,2726,7926,7926,7326,79803
27/03/20241,03%0,2726,5226,5226,5226,52531
26/03/2024-0,34%-0,0926,2526,3026,2527,001843
25/03/2024-1,79%-0,4826,3426,7926,1626,791853
22/03/2024-0,33%-0,0926,8227,0026,8227,008326
21/03/20242,24%0,5926,9126,6226,6227,5029K12
20/03/20240,04%0,0126,3226,2526,2226,6228K5
19/03/2024-0,90%-0,2426,3126,1026,1026,7966K8
18/03/20244,36%1,1126,5525,4225,4226,5531K17
15/03/20243,08%0,7625,4425,0025,0025,504K11
14/03/2024-1,20%-0,3024,6824,8424,6824,881K7
13/03/20242,71%0,6624,9824,1024,1025,0439K8
12/03/202410,45%2,3024,3223,5723,5724,6626K16
11/03/2024-3,34%-0,7622,0222,5422,0022,5417K14
08/03/20241,24%0,2822,7822,9422,7423,2348013
07/03/20242,09%0,4622,5022,0422,0422,762K11
06/03/2024-0,99%-0,2222,0422,5321,9622,5371211
05/03/20244,56%0,9722,2621,9521,9522,325077
04/03/20241,38%0,2921,2921,0021,0021,29422
01/03/20241,74%0,3621,0020,5020,5021,003K4
29/02/20240,05%0,0120,6420,7020,5620,701233
28/02/20245,26%1,0320,6321,1420,5021,443K18
27/02/20241,19%0,2319,6019,3719,2519,602326
26/02/20240,99%0,1919,3719,0219,0219,372673
23/02/20241,91%0,3619,1819,1419,1419,181142
22/02/2024-0,11%-0,0218,8218,9118,7018,91754
21/02/2024-1,72%-0,3318,8418,9018,8419,121134
20/02/2024-5,29%-1,0719,1719,6619,1719,664K6
19/02/20240,30%0,0620,2419,2519,2520,242K3
16/02/20241,10%0,2220,1820,0219,8620,1810K5
15/02/20241,53%0,3019,9619,9619,9619,963991
14/02/2024-0,30%-0,0619,6619,7219,6619,8410K5
09/02/2024-2,09%-0,4219,7219,7819,6119,782K5
08/02/2024-1,76%-0,3620,1420,1420,1420,141001
07/02/20243,54%0,7020,5020,5620,5020,561K3
06/02/2024-2,61%-0,5319,8019,8019,8019,80191
05/02/2024-4,10%-0,8720,3320,4120,3320,41402
02/02/2024-0,09%-0,0221,2021,2120,9821,283K8
01/02/20242,31%0,4821,2220,6220,6221,263807
31/01/20240,10%0,0220,7420,7420,7420,81623
30/01/2024-0,14%-0,0320,7220,7520,7220,823733
29/01/20242,62%0,5320,7520,2220,2220,751025
26/01/2024-0,20%-0,0420,2220,4620,2220,46402
25/01/20240,70%0,1420,2620,9020,0020,902K5
24/01/2024-0,45%-0,0920,1220,1220,1220,121601
23/01/2024-0,25%-0,0520,2120,3920,2121,486K23
22/01/20246,41%1,2220,2619,7619,6320,2617K26
19/01/20240,11%0,0219,0419,0219,0219,16953
18/01/20241,77%0,3319,0219,0219,0219,02191
17/01/2024-1,42%-0,2718,6918,5818,5819,104515
16/01/20240,53%0,1018,9618,8618,8019,0010K10
15/01/20240,53%0,1018,8618,8618,8618,86181
12/01/2024-0,21%-0,0418,7619,2818,7619,34944
11/01/20240,21%0,0418,8019,8818,7419,8812K6
10/01/2024-0,32%-0,0618,7619,7218,7619,8051910
09/01/20240,00%0,0018,8219,7218,8219,722K4
08/01/20240,00%0,0018,8218,8418,8218,873956
05/01/20241,51%0,2818,8218,7818,7818,86754
04/01/2024-1,28%-0,2418,5418,5518,5418,55742
03/01/2024-2,64%-0,5118,7818,8818,7819,331337
02/01/20243,82%0,7119,2919,0419,0419,453287
28/12/20230,65%0,1218,5818,6218,5218,626323
27/12/20230,00%0,0018,4618,4418,4418,464793
26/12/2023-0,81%-0,1518,4618,4018,3618,461103
22/12/20231,25%0,2318,6118,3817,3218,616278
21/12/20230,00%0,0018,3818,5018,3818,50923
20/12/2023-0,22%-0,0418,3818,3818,3818,704656
19/12/2023-0,54%-0,1018,4218,5418,4218,541K2
18/12/2023-3,54%-0,6818,5219,3418,5119,343K7
15/12/2023-4,29%-0,8619,2019,6519,1819,656K5
14/12/20236,82%1,2820,0619,0619,0620,1610K13
13/12/20235,45%0,9718,7817,7317,6318,782K5
11/12/20233,91%0,6717,8117,3517,3518,012K7
08/12/2023-0,17%-0,0317,1417,0416,9617,1638K6
07/12/20231,66%0,2817,1716,9816,9817,173774
06/12/20233,37%0,5516,8916,2416,2416,892K3
05/12/2023-4,33%-0,7416,3417,4316,2617,435K9
04/12/20234,72%0,7717,0816,4816,4817,1515K11
01/12/20234,02%0,6316,3115,6815,6816,311783
30/11/20230,13%0,0215,6815,9415,5515,941K6
29/11/20230,38%0,0615,6615,8915,6616,121587
28/11/2023-0,70%-0,1115,6015,6015,4815,602494
27/11/2023-2,90%-0,4715,7116,0815,7116,082376
24/11/20237,58%1,1416,1816,2216,1616,26644
23/11/2023-3,96%-0,6215,0415,2515,0415,25302
22/11/2023-1,76%-0,2815,6615,6615,6615,669232
21/11/2023-1,06%-0,1715,9415,9415,9415,942862
20/11/20233,67%0,5716,1115,4815,3216,114K14
17/11/2023-3,60%-0,5815,5416,2815,4816,45128K15
16/11/2023-7,89%-1,3816,1217,5015,5217,50128K23
14/11/20231,16%0,2017,5017,3817,3817,502432
13/11/20230,00%0,0017,3017,3017,3017,30171
10/11/2023-0,69%-0,1217,3016,9416,9417,3616K8
09/11/2023-0,46%-0,0817,4217,6617,4217,663166
08/11/2023-1,46%-0,2617,5017,5017,5017,50171
07/11/20232,07%0,3617,7617,1417,0617,761757
06/11/2023-0,46%-0,0817,4017,5017,4017,577K12
03/11/20239,05%1,4517,4816,1616,1617,5067510
01/11/2023-2,38%-0,3916,0316,1216,0316,196K7
31/10/20234,99%0,7816,4216,1016,1016,5537610
27/10/2023-2,19%-0,3515,6415,7415,6415,76785
26/10/20234,78%0,7315,9915,7515,7515,9946K10
25/10/20230,46%0,0715,2615,0515,0515,322K5
24/10/20230,07%0,0115,1915,4815,0415,487K6
23/10/2023-6,01%-0,9715,1815,7615,1815,762K11
20/10/2023-0,43%-0,0716,1516,3916,1516,391949
19/10/2023-4,19%-0,7116,2216,7316,2216,735K11
18/10/2023-2,25%-0,3916,9317,0516,9217,053408
17/10/20232,79%0,4717,3217,0217,0217,342K16
16/10/20234,53%0,7316,8515,9215,9216,96996
13/10/2023-15,78%-3,0216,1215,7815,7616,125K20
11/10/2023-0,31%-0,0619,1419,1316,0819,142K14
10/10/202316,36%2,7019,2016,7316,7319,202K7
09/10/2023-13,16%-2,5016,5018,9916,3018,9912K20
06/10/202311,11%1,9019,0017,4517,4519,493K6
05/10/20231,97%0,3317,1016,7716,6217,213527
04/10/2023--16,7717,0616,7717,065217


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito