ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1AP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,38%0,0615,6615,8915,6616,121587
28/11/2023-0,70%-0,1115,6015,6015,4815,602494
27/11/2023-2,90%-0,4715,7116,0815,7116,082376
24/11/20237,58%1,1416,1816,2216,1616,26644
23/11/2023-3,96%-0,6215,0415,2515,0415,25302
22/11/2023-1,76%-0,2815,6615,6615,6615,669232
21/11/2023-1,06%-0,1715,9415,9415,9415,942862
20/11/20233,67%0,5716,1115,4815,3216,114K14
17/11/2023-3,60%-0,5815,5416,2815,4816,45128K15
16/11/2023-7,89%-1,3816,1217,5015,5217,50128K23
14/11/20231,16%0,2017,5017,3817,3817,502432
13/11/20230,00%0,0017,3017,3017,3017,30171
10/11/2023-0,69%-0,1217,3016,9416,9417,3616K8
09/11/2023-0,46%-0,0817,4217,6617,4217,663166
08/11/2023-1,46%-0,2617,5017,5017,5017,50171
07/11/20232,07%0,3617,7617,1417,0617,761757
06/11/2023-0,46%-0,0817,4017,5017,4017,577K12
03/11/20239,05%1,4517,4816,1616,1617,5067510
01/11/2023-2,38%-0,3916,0316,1216,0316,196K7
31/10/20234,99%0,7816,4216,1016,1016,5537610
27/10/2023-2,19%-0,3515,6415,7415,6415,76785
26/10/20234,78%0,7315,9915,7515,7515,9946K10
25/10/20230,46%0,0715,2615,0515,0515,322K5
24/10/20230,07%0,0115,1915,4815,0415,487K6
23/10/2023-6,01%-0,9715,1815,7615,1815,762K11
20/10/2023-0,43%-0,0716,1516,3916,1516,391949
19/10/2023-4,19%-0,7116,2216,7316,2216,735K11
18/10/2023-2,25%-0,3916,9317,0516,9217,053408
17/10/20232,79%0,4717,3217,0217,0217,342K16
16/10/20234,53%0,7316,8515,9215,9216,96996
13/10/2023-15,78%-3,0216,1215,7815,7616,125K20
11/10/2023-0,31%-0,0619,1419,1316,0819,142K14
10/10/202316,36%2,7019,2016,7316,7319,202K7
09/10/2023-13,16%-2,5016,5018,9916,3018,9912K20
06/10/202311,11%1,9019,0017,4517,4519,493K6
05/10/20231,97%0,3317,1016,7716,6217,213527
04/10/2023-2,56%-0,4416,7717,0616,7717,065217
03/10/20230,29%0,0517,2117,0517,0517,2134212
02/10/2023-2,50%-0,4417,1617,6017,1617,604K9
29/09/20232,44%0,4217,6017,6317,6017,80704
28/09/2023-0,46%-0,0817,1816,9416,9417,251025
27/09/20230,23%0,0417,2617,3517,2617,35342
26/09/2023-3,04%-0,5417,2217,5017,2017,5376713
25/09/2023-0,06%-0,0117,7617,7717,5617,773346
22/09/2023-0,89%-0,1617,7717,7717,7717,775333
21/09/2023-3,19%-0,5917,9318,2417,9318,24905
20/09/20231,65%0,3018,5218,4618,4118,527017
19/09/20232,36%0,4218,2217,5817,5818,234K8
18/09/2023-1,82%-0,3317,8017,8017,6817,801246
15/09/2023-0,06%-0,0118,1318,1418,1318,419986
14/09/20232,60%0,4618,1417,8917,8618,1472K21
13/09/2023-0,95%-0,1717,6817,8017,5017,8829K24
12/09/2023-7,75%-1,5017,8519,2917,8519,2988K33
11/09/2023-4,30%-0,8719,3519,7019,3519,7537K17
08/09/2023-3,44%-0,7220,2220,9319,6820,9321K11
06/09/2023-1,04%-0,2220,9420,8420,8420,94832
05/09/20233,02%0,6221,1621,1521,1521,161054
04/09/2023-1,77%-0,3720,5420,5420,5420,54201
01/09/2023-2,29%-0,4920,9120,9820,8320,9810K14
31/08/20233,88%0,8021,4021,0021,0021,4922K28
30/08/20231,63%0,3320,6020,2720,2720,6011K5
29/08/20231,76%0,3520,2719,8819,8820,311807
28/08/20231,89%0,3719,9219,9319,8719,972K7
25/08/2023-6,32%-1,3219,5520,3019,2920,3038K43
24/08/20230,34%0,0720,8721,1020,7721,1019K3
23/08/2023-0,53%-0,1120,8021,6620,3021,66341K8
22/08/2023-0,85%-0,1820,9120,7520,7520,912K3
21/08/2023-3,08%-0,6721,0921,0521,0121,102736
18/08/2023-0,64%-0,1421,7621,7721,7621,775222
17/08/20230,60%0,1321,9021,8021,7621,941095
16/08/2023-0,14%-0,0321,7721,9221,7721,921K3
15/08/2023-1,27%-0,2821,8021,8321,8021,833K2
14/08/2023-0,05%-0,0122,0821,8021,7522,0823K5
11/08/20231,70%0,3722,0922,0321,9622,091104
10/08/2023-0,69%-0,1521,7221,9421,7122,0686K11
09/08/20230,83%0,1821,8721,8721,8721,879621
08/08/20230,23%0,0521,6921,5721,5721,7251K5
07/08/20230,00%0,0021,6421,6421,6421,8228K5
04/08/20231,69%0,3621,6421,7621,6421,772605
03/08/20231,38%0,2921,2821,3321,2821,331702
02/08/2023-4,76%-1,0520,9922,0020,9922,2226K10
01/08/20231,71%0,3722,0422,0021,8422,132K6
31/07/20230,32%0,0721,6721,8821,6721,936345
28/07/2023-1,46%-0,3221,6021,7021,6021,7014K3
27/07/20231,39%0,3021,9221,7321,7321,9212K3
26/07/20231,60%0,3421,6221,2821,2821,69686K9
25/07/2023-0,37%-0,0821,2821,2821,2821,282342
24/07/20231,71%0,3621,3621,1821,1821,3813K5
21/07/2023-0,94%-0,2021,0020,8320,8021,0011K4
20/07/2023-1,53%-0,3321,2021,1021,1021,201053
19/07/20233,61%0,7521,5320,5020,5021,5915K14
18/07/2023-0,34%-0,0720,7821,1220,7821,3843K13
17/07/2023-1,65%-0,3520,8521,2020,7921,2514K8
14/07/2023-0,84%-0,1821,2020,6720,6721,2250K14
12/07/20230,00%0,0021,3821,3821,3821,381282
11/07/20230,71%0,1521,3821,1221,1221,626K10
10/07/20230,86%0,1821,2320,6020,3921,2310K12
07/07/2023-2,00%-0,4321,0521,1321,0021,2638K8
06/07/2023-0,32%-0,0721,4821,4021,4021,4823K3
05/07/20232,13%0,4521,5521,2721,2721,5959K12
03/07/2023-0,33%-0,0721,1021,2720,8021,342K11
30/06/20232,37%0,4921,1720,5720,5721,1722K16
29/06/20230,88%0,1820,6820,7820,6820,857K5
28/06/2023-0,05%-0,0120,5020,5720,5020,653K5
27/06/20233,38%0,6720,5120,3620,3620,513K6
26/06/20230,86%0,1719,8419,8119,8119,865K4
23/06/2023-3,06%-0,6219,6719,8819,6720,5017K23
22/06/2023-1,70%-0,3520,2920,3120,2920,377516
21/06/20231,28%0,2620,6420,2820,2820,787K9
20/06/20231,90%0,3820,3821,1220,2522,4030K24
19/06/2023-4,17%-0,8720,0020,0020,0020,001201
16/06/2023-1,46%-0,3120,8721,1820,8021,46136K12
15/06/2023-0,28%-0,0621,1821,0620,8522,4154K624
14/06/20231,72%0,3621,2421,0621,0621,427K8
13/06/20233,06%0,6220,8820,4320,2621,24529K36
12/06/20234,00%0,7820,2619,7019,5020,7224K41
09/06/2023-4,04%-0,8219,4820,0019,4520,00104K38
07/06/2023-0,29%-0,0620,3020,3620,0820,3623K14
06/06/20230,54%0,1120,3620,3820,2520,555K10
05/06/2023-3,20%-0,6720,2521,1420,2221,1414K36
02/06/2023-2,15%-0,4620,9221,3820,5821,382K20
01/06/2023-7,61%-1,7621,3823,1421,3823,14252K67
31/05/2023-33,62%-11,7223,1434,0823,0834,08174K103
26/05/2023-0,49%-0,1734,8634,7234,7234,8625K2
25/05/2023-2,69%-0,9735,0335,0335,0335,03351
24/05/2023-2,70%-1,0036,0037,0036,0037,00732
23/05/20230,00%0,0037,0037,0037,0037,001111
22/05/2023-0,48%-0,1837,0037,0037,0037,00371
18/05/2023-3,68%-1,4237,1837,1837,1837,18371
11/05/2023-0,67%-0,2638,6038,8438,5838,8419K3
10/05/20230,00%0,0038,8638,8638,8638,864272
09/05/20232,26%0,8638,8638,8638,8638,86381
05/05/2023-1,45%-0,5638,0038,0038,0038,002K1
02/05/2023--38,5638,5638,5638,56772


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito