Cotação atual, histórico e gráfico do papel: A1AP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | -8,86% | -5,36 | 55,13 | 54,61 | 54,61 | 55,13 | 914K | 31 |
| 19/05/2022 | 0,03% | 0,02 | 60,49 | 60,40 | 60,40 | 60,49 | 2K | 2 |
| 18/05/2022 | -9,46% | -6,32 | 60,47 | 60,47 | 60,47 | 60,47 | 60 | 1 |
| 16/05/2022 | 0,00% | 0,00 | 66,79 | 66,79 | 66,79 | 66,79 | 133 | 1 |
| 13/05/2022 | 2,64% | 1,72 | 66,79 | 67,80 | 66,79 | 67,80 | 4K | 6 |
| 10/05/2022 | 2,36% | 1,50 | 65,07 | 65,07 | 65,07 | 65,07 | 19K | 1 |
| 06/05/2022 | 0,00% | 0,00 | 63,57 | 63,57 | 63,57 | 63,57 | 254 | 1 |
| 05/05/2022 | 1,42% | 0,89 | 63,57 | 63,42 | 63,42 | 63,57 | 253 | 3 |
| 04/05/2022 | 1,29% | 0,80 | 62,68 | 62,68 | 62,68 | 62,68 | 1M | 2 |
| 03/05/2022 | -2,24% | -1,42 | 61,88 | 63,30 | 61,88 | 63,30 | 5K | 3 |
| 02/05/2022 | 2,91% | 1,79 | 63,30 | 62,35 | 62,35 | 63,30 | 689 | 6 |
|
|
| 29/04/2022 | -12,27% | -8,60 | 61,51 | 61,51 | 61,51 | 61,51 | 44K | 1 |
| 28/04/2022 | 0,00% | 0,00 | 70,11 | 70,11 | 70,11 | 70,11 | 70 | 1 |
| 27/04/2022 | 0,00% | 0,00 | 70,11 | 70,11 | 70,11 | 70,11 | 701 | 1 |
| 26/04/2022 | 3,35% | 2,27 | 70,11 | 67,84 | 67,84 | 70,11 | 176K | 7 |
| 25/04/2022 | 4,02% | 2,62 | 67,84 | 67,84 | 67,84 | 67,84 | 67 | 1 |
| 20/04/2022 | 1,13% | 0,73 | 65,22 | 65,39 | 65,22 | 65,39 | 164K | 4 |
| 18/04/2022 | 0,17% | 0,11 | 64,49 | 64,38 | 64,28 | 64,56 | 20K | 4 |
| 14/04/2022 | 0,00% | 0,00 | 64,38 | 64,57 | 64,38 | 64,57 | 257 | 3 |
| 13/04/2022 | -0,66% | -0,43 | 64,38 | 64,81 | 64,38 | 64,81 | 193 | 3 |
| 12/04/2022 | -1,37% | -0,90 | 64,81 | 64,81 | 64,81 | 64,81 | 64 | 1 |
| 11/04/2022 | -0,67% | -0,44 | 65,71 | 65,71 | 65,71 | 65,71 | 131 | 1 |
| 08/04/2022 | 2,48% | 1,60 | 66,15 | 66,55 | 66,15 | 66,73 | 11K | 6 |
| 07/04/2022 | 2,33% | 1,47 | 64,55 | 63,33 | 63,33 | 64,55 | 463K | 3 |
| 06/04/2022 | 3,58% | 2,18 | 63,08 | 62,32 | 62,30 | 63,08 | 5K | 3 |
| 04/04/2022 | 1,40% | 0,84 | 60,90 | 60,84 | 60,84 | 60,90 | 3K | 3 |
| 01/04/2022 | -2,53% | -1,56 | 60,06 | 60,86 | 60,06 | 60,86 | 30K | 3 |
| 31/03/2022 | -2,73% | -1,73 | 61,62 | 61,62 | 61,62 | 61,62 | 2K | 1 |
| 30/03/2022 | 0,32% | 0,20 | 63,35 | 63,35 | 63,35 | 63,35 | 63 | 1 |
| 29/03/2022 | 0,00% | 0,00 | 63,15 | 63,15 | 63,15 | 63,15 | 631 | 1 |
| 28/03/2022 | -0,39% | -0,25 | 63,15 | 64,19 | 62,64 | 64,19 | 583K | 3 |
| 25/03/2022 | -1,98% | -1,28 | 63,40 | 63,53 | 63,40 | 63,53 | 15K | 2 |
| 24/03/2022 | -0,17% | -0,11 | 64,68 | 64,68 | 64,68 | 64,68 | 64 | 1 |
| 23/03/2022 | -0,32% | -0,21 | 64,79 | 64,79 | 64,79 | 64,79 | 129 | 1 |
| 22/03/2022 | 3,04% | 1,92 | 65,00 | 63,08 | 63,08 | 65,00 | 3K | 18 |
| 21/03/2022 | -1,56% | -1,00 | 63,08 | 63,08 | 63,08 | 63,08 | 21K | 1 |
| 18/03/2022 | -2,50% | -1,64 | 64,08 | 63,80 | 63,80 | 64,08 | 9K | 2 |
| 17/03/2022 | -0,89% | -0,59 | 65,72 | 66,31 | 64,89 | 66,31 | 390K | 4 |
| 16/03/2022 | -0,02% | -0,01 | 66,31 | 66,31 | 66,31 | 66,31 | 5K | 2 |
| 15/03/2022 | 4,33% | 2,75 | 66,32 | 64,82 | 64,82 | 66,32 | 333K | 5 |
| 14/03/2022 | -1,56% | -1,01 | 63,57 | 63,57 | 63,57 | 63,57 | 990K | 1 |
| 11/03/2022 | 1,05% | 0,67 | 64,58 | 64,85 | 64,58 | 64,85 | 27K | 2 |
| 10/03/2022 | 0,00% | 0,00 | 63,91 | 63,91 | 63,91 | 63,91 | 63 | 1 |
| 09/03/2022 | 0,71% | 0,45 | 63,91 | 63,42 | 63,42 | 64,57 | 696K | 7 |
| 08/03/2022 | -2,14% | -1,39 | 63,46 | 64,30 | 63,46 | 64,30 | 7K | 2 |
| 07/03/2022 | 0,00% | 0,00 | 64,85 | 64,85 | 64,85 | 65,24 | 99K | 4 |
| 04/03/2022 | -1,13% | -0,74 | 64,85 | 65,57 | 64,70 | 65,57 | 386K | 5 |
| 03/03/2022 | -1,59% | -1,06 | 65,59 | 65,21 | 65,21 | 65,59 | 75K | 3 |
| 02/03/2022 | 4,32% | 2,76 | 66,65 | 66,96 | 66,65 | 66,96 | 932K | 4 |
| 25/02/2022 | 0,02% | 0,01 | 63,89 | 63,89 | 63,89 | 63,89 | 30K | 1 |
| 24/02/2022 | 3,55% | 2,19 | 63,88 | 63,12 | 63,12 | 63,88 | 802K | 2 |
| 23/02/2022 | -12,30% | -8,65 | 61,69 | 70,34 | 61,69 | 70,34 | 116K | 3 |
| 21/02/2022 | 0,00% | 0,00 | 70,34 | 70,34 | 70,34 | 70,34 | 70 | 1 |
| 18/02/2022 | -0,90% | -0,64 | 70,34 | 70,98 | 70,34 | 70,98 | 563 | 5 |
| 17/02/2022 | -0,20% | -0,14 | 70,98 | 70,98 | 70,98 | 70,98 | 687K | 1 |
| 16/02/2022 | -0,86% | -0,62 | 71,12 | 71,74 | 71,12 | 71,74 | 268K | 5 |
| 15/02/2022 | -1,93% | -1,41 | 71,74 | 72,46 | 69,36 | 72,46 | 80K | 4 |
| 14/02/2022 | -0,38% | -0,28 | 73,15 | 73,15 | 72,31 | 73,15 | 363 | 4 |
| 10/02/2022 | -3,08% | -2,33 | 73,43 | 74,58 | 72,04 | 74,58 | 14K | 6 |
| 09/02/2022 | 0,56% | 0,42 | 75,76 | 77,18 | 75,76 | 77,18 | 48K | 5 |
| 08/02/2022 | 0,40% | 0,30 | 75,34 | 75,78 | 75,34 | 75,78 | 574K | 4 |
| 04/02/2022 | -3,06% | -2,37 | 75,04 | 75,04 | 75,04 | 75,04 | 150 | 1 |
| 03/02/2022 | -0,64% | -0,50 | 77,41 | 67,06 | 67,06 | 78,00 | 1M | 22 |
| 02/02/2022 | 1,02% | 0,79 | 77,91 | 77,93 | 77,91 | 77,93 | 155 | 2 |
| 01/02/2022 | 0,55% | 0,42 | 77,12 | 76,36 | 76,36 | 77,12 | 853K | 9 |
| 31/01/2022 | 1,19% | 0,90 | 76,70 | 76,57 | 76,57 | 76,70 | 117K | 4 |
| 28/01/2022 | -0,11% | -0,08 | 75,80 | 75,80 | 75,80 | 75,80 | 538K | 1 |
| 27/01/2022 | -1,33% | -1,02 | 75,88 | 76,38 | 75,88 | 76,38 | 473K | 3 |
| 26/01/2022 | -1,91% | -1,50 | 76,90 | 78,18 | 76,90 | 78,18 | 1M | 7 |
| 25/01/2022 | -0,01% | -0,01 | 78,40 | 78,41 | 78,26 | 78,57 | 118K | 5 |
| 24/01/2022 | 1,96% | 1,51 | 78,41 | 77,01 | 76,99 | 78,77 | 568K | 4 |
| 21/01/2022 | -2,70% | -2,13 | 76,90 | 77,87 | 76,90 | 78,20 | 117K | 3 |
| 20/01/2022 | -2,02% | -1,63 | 79,03 | 79,03 | 79,03 | 79,03 | 158 | 1 |
| 19/01/2022 | -2,97% | -2,47 | 80,66 | 80,66 | 80,66 | 80,66 | 100K | 1 |
| 18/01/2022 | 1,38% | 1,13 | 83,13 | 81,05 | 81,05 | 83,13 | 446K | 8 |
| 17/01/2022 | -0,33% | -0,27 | 82,00 | 82,26 | 82,00 | 82,26 | 492 | 2 |
| 14/01/2022 | -1,79% | -1,50 | 82,27 | 83,77 | 82,27 | 83,77 | 649K | 3 |
| 13/01/2022 | 3,13% | 2,54 | 83,77 | 83,77 | 83,77 | 83,77 | 1M | 2 |
| 11/01/2022 | -2,65% | -2,21 | 81,23 | 83,44 | 81,23 | 83,44 | 1K | 4 |
| 10/01/2022 | -0,38% | -0,32 | 83,44 | 83,10 | 83,10 | 83,44 | 84K | 3 |
| 07/01/2022 | -1,71% | -1,46 | 83,76 | 85,22 | 83,76 | 85,22 | 252 | 2 |
| 06/01/2022 | 0,00% | 0,00 | 85,22 | 85,22 | 85,22 | 85,22 | 85 | 1 |
| 05/01/2022 | 1,26% | 1,06 | 85,22 | 86,10 | 85,22 | 86,50 | 246K | 10 |
| 04/01/2022 | 1,25% | 1,04 | 84,16 | 84,37 | 84,16 | 84,49 | 18K | 4 |
| 03/01/2022 | 1,00% | 0,82 | 83,12 | 85,28 | 83,12 | 85,28 | 10K | 2 |
| 30/12/2021 | -3,97% | -3,40 | 82,30 | 84,15 | 82,30 | 84,15 | 149K | 24 |
| 29/12/2021 | 2,61% | 2,18 | 85,70 | 85,70 | 85,70 | 85,70 | 45K | 1 |
| 28/12/2021 | 1,16% | 0,96 | 83,52 | 83,52 | 83,52 | 83,52 | 2K | 1 |
| 27/12/2021 | -0,15% | -0,12 | 82,56 | 82,56 | 82,56 | 82,56 | 330 | 2 |
| 22/12/2021 | -1,67% | -1,40 | 82,68 | 83,85 | 82,68 | 83,85 | 47K | 3 |
| 15/12/2021 | 1,15% | 0,96 | 84,08 | 84,08 | 84,08 | 84,08 | 336 | 1 |
| 14/12/2021 | -0,23% | -0,19 | 83,12 | 85,36 | 82,96 | 85,36 | 81K | 4 |
| 13/12/2021 | -1,28% | -1,08 | 83,31 | 83,60 | 82,89 | 83,60 | 667 | 4 |
| 10/12/2021 | 2,20% | 1,82 | 84,39 | 83,00 | 82,96 | 84,39 | 3K | 5 |
| 07/12/2021 | 1,45% | 1,18 | 82,57 | 82,57 | 82,57 | 82,57 | 577 | 4 |
| 03/12/2021 | 0,89% | 0,72 | 81,39 | 81,39 | 81,39 | 81,39 | 1M | 1 |
| 02/12/2021 | 2,48% | 1,95 | 80,67 | 78,72 | 78,72 | 80,67 | 3K | 4 |
| 30/11/2021 | -1,78% | -1,43 | 78,72 | 78,80 | 78,72 | 78,80 | 157 | 2 |
| 29/11/2021 | 1,10% | 0,87 | 80,15 | 80,00 | 80,00 | 80,32 | 39K | 3 |
| 26/11/2021 | -3,02% | -2,47 | 79,28 | 81,40 | 79,28 | 81,40 | 240 | 3 |
| 24/11/2021 | 0,00% | 0,00 | 81,75 | 81,75 | 81,75 | 81,75 | 81 | 1 |
| 23/11/2021 | -0,01% | -0,01 | 81,75 | 81,75 | 81,75 | 81,75 | 899 | 2 |
| 22/11/2021 | 0,26% | 0,21 | 81,76 | 81,76 | 81,76 | 81,76 | 245 | 2 |
| 17/11/2021 | -0,27% | -0,22 | 81,55 | 79,36 | 79,36 | 81,55 | 2K | 2 |
| 16/11/2021 | -0,09% | -0,07 | 81,77 | 81,11 | 81,11 | 81,77 | 122K | 2 |
| 12/11/2021 | 1,44% | 1,16 | 81,84 | 80,97 | 80,97 | 81,84 | 7K | 2 |
| 10/11/2021 | 1,32% | 1,05 | 80,68 | 80,40 | 80,40 | 80,68 | 7K | 3 |
| 09/11/2021 | 1,13% | 0,89 | 79,63 | 78,00 | 78,00 | 79,63 | 454K | 2 |
| 08/11/2021 | 0,00% | 0,00 | 78,74 | 78,74 | 78,74 | 78,74 | 787 | 2 |
| 05/11/2021 | -3,03% | -2,46 | 78,74 | 80,80 | 78,74 | 80,80 | 3K | 4 |
| 04/11/2021 | 0,10% | 0,08 | 81,20 | 81,20 | 81,20 | 81,20 | 6K | 2 |
| 03/11/2021 | 2,42% | 1,92 | 81,12 | 81,28 | 81,12 | 81,28 | 487 | 2 |
| 29/10/2021 | 0,39% | 0,31 | 79,20 | 79,45 | 79,20 | 79,48 | 2K | 21 |
| 28/10/2021 | -2,80% | -2,27 | 78,89 | 81,84 | 78,73 | 81,84 | 226K | 4 |
| 27/10/2021 | -0,16% | -0,13 | 81,16 | 81,30 | 81,16 | 81,65 | 8K | 4 |
| 26/10/2021 | 0,86% | 0,69 | 81,29 | 80,60 | 80,60 | 81,29 | 8K | 2 |
| 25/10/2021 | -1,27% | -1,04 | 80,60 | 80,33 | 80,33 | 80,60 | 5K | 3 |
| 22/10/2021 | 1,35% | 1,09 | 81,64 | 83,50 | 81,64 | 83,50 | 9K | 4 |
| 21/10/2021 | 2,51% | 1,97 | 80,55 | 80,00 | 80,00 | 80,55 | 4K | 2 |
| 19/10/2021 | 2,75% | 2,10 | 78,58 | 77,30 | 77,30 | 78,58 | 2K | 7 |
| 18/10/2021 | 3,56% | 2,63 | 76,48 | 73,85 | 73,85 | 76,48 | 5K | 3 |
| 15/10/2021 | -0,22% | -0,16 | 73,85 | 74,06 | 73,43 | 74,06 | 5K | 4 |
| 14/10/2021 | 2,68% | 1,93 | 74,01 | 72,59 | 72,59 | 74,01 | 5K | 6 |
| 13/10/2021 | -2,03% | -1,49 | 72,08 | 74,27 | 72,08 | 74,27 | 15M | 4 |
| 11/10/2021 | -0,19% | -0,14 | 73,57 | 73,71 | 73,36 | 74,25 | 3K | 9 |
| 08/10/2021 | 0,19% | 0,14 | 73,71 | 73,71 | 73,71 | 73,71 | 170K | 1 |
| 07/10/2021 | 1,53% | 1,11 | 73,57 | 72,46 | 72,46 | 73,71 | 1K | 14 |
| 06/10/2021 | 1,48% | 1,06 | 72,46 | 72,03 | 72,03 | 72,46 | 4K | 4 |
| 05/10/2021 | 2,00% | 1,40 | 71,40 | 71,40 | 71,40 | 71,40 | 285 | 2 |
| 04/10/2021 | 0,10% | 0,07 | 70,00 | 70,00 | 70,00 | 70,00 | 140 | 1 |
| 01/10/2021 | -2,25% | -1,61 | 69,93 | 69,93 | 69,93 | 69,93 | 69 | 1 |
| 30/09/2021 | -3,49% | -2,59 | 71,54 | 74,97 | 71,54 | 74,97 | 586 | 2 |
| 29/09/2021 | 1,05% | 0,77 | 74,13 | 74,34 | 73,92 | 74,34 | 8K | 4 |
| 28/09/2021 | - | - | 73,36 | 73,00 | 72,87 | 73,36 | 39K | 6 |
Date,Open,High,Low,Close,Volume
20-May-22,54.61,55.13,54.61,55.13,914195
19-May-22,60.40,60.49,60.40,60.49,2417
18-May-22,60.47,60.47,60.47,60.47,60
16-May-22,66.79,66.79,66.79,66.79,133
13-May-22,67.80,67.80,66.79,66.79,3709
10-May-22,65.07,65.07,65.07,65.07,18870
06-May-22,63.57,63.57,63.57,63.57,254
05-May-22,63.42,63.57,63.42,63.57,253
04-May-22,62.68,62.68,62.68,62.68,1443081
03-May-22,63.30,63.30,61.88,61.88,5138
02-May-22,62.35,63.30,62.35,63.30,689
29-Apr-22,61.51,61.51,61.51,61.51,44287
28-Apr-22,70.11,70.11,70.11,70.11,70
27-Apr-22,70.11,70.11,70.11,70.11,701
26-Apr-22,67.84,70.11,67.84,70.11,175756
25-Apr-22,67.84,67.84,67.84,67.84,67
20-Apr-22,65.39,65.39,65.22,65.22,163866
18-Apr-22,64.38,64.56,64.28,64.49,19960
14-Apr-22,64.57,64.57,64.38,64.38,257
13-Apr-22,64.81,64.81,64.38,64.38,193
12-Apr-22,64.81,64.81,64.81,64.81,64
11-Apr-22,65.71,65.71,65.71,65.71,131
08-Apr-22,66.55,66.73,66.15,66.15,11410
07-Apr-22,63.33,64.55,63.33,64.55,462819
06-Apr-22,62.32,63.08,62.30,63.08,5171
04-Apr-22,60.84,60.90,60.84,60.90,3166
01-Apr-22,60.86,60.86,60.06,60.06,29794
31-Mar-22,61.62,61.62,61.62,61.62,2033
30-Mar-22,63.35,63.35,63.35,63.35,63
29-Mar-22,63.15,63.15,63.15,63.15,631
28-Mar-22,64.19,64.19,62.64,63.15,583270
25-Mar-22,63.53,63.53,63.40,63.40,14899
24-Mar-22,64.68,64.68,64.68,64.68,64
23-Mar-22,64.79,64.79,64.79,64.79,129
22-Mar-22,63.08,65.00,63.08,65.00,2901
21-Mar-22,63.08,63.08,63.08,63.08,21447
18-Mar-22,63.80,64.08,63.80,64.08,9035
17-Mar-22,66.31,66.31,64.89,65.72,390456
16-Mar-22,66.31,66.31,66.31,66.31,4973
15-Mar-22,64.82,66.32,64.82,66.32,332901
14-Mar-22,63.57,63.57,63.57,63.57,989784
11-Mar-22,64.85,64.85,64.58,64.58,26542
10-Mar-22,63.91,63.91,63.91,63.91,63
09-Mar-22,63.42,64.57,63.42,63.91,696264
08-Mar-22,64.30,64.30,63.46,63.46,7044
07-Mar-22,64.85,65.24,64.85,64.85,98564
04-Mar-22,65.57,65.57,64.70,64.85,386070
03-Mar-22,65.21,65.59,65.21,65.59,75164
02-Mar-22,66.96,66.96,66.65,66.65,931759
25-Feb-22,63.89,63.89,63.89,63.89,30028
24-Feb-22,63.12,63.88,63.12,63.88,801851
23-Feb-22,70.34,70.34,61.69,61.69,116180
21-Feb-22,70.34,70.34,70.34,70.34,70
18-Feb-22,70.98,70.98,70.34,70.34,563
17-Feb-22,70.98,70.98,70.98,70.98,687370
16-Feb-22,71.74,71.74,71.12,71.12,267697
15-Feb-22,72.46,72.46,69.36,71.74,80155
14-Feb-22,73.15,73.15,72.31,73.15,363
10-Feb-22,74.58,74.58,72.04,73.43,14317
09-Feb-22,77.18,77.18,75.76,75.76,47549
08-Feb-22,75.78,75.78,75.34,75.34,574100
04-Feb-22,75.04,75.04,75.04,75.04,150
03-Feb-22,67.06,78.00,67.06,77.41,1100815
02-Feb-22,77.93,77.93,77.91,77.91,155
01-Feb-22,76.36,77.12,76.36,77.12,852882
31-Jan-22,76.57,76.70,76.57,76.70,116619
28-Jan-22,75.80,75.80,75.80,75.80,537573
27-Jan-22,76.38,76.38,75.88,75.88,472754
26-Jan-22,78.18,78.18,76.90,76.90,1051752
25-Jan-22,78.41,78.57,78.26,78.40,117703
24-Jan-22,77.01,78.77,76.99,78.41,568477
21-Jan-22,77.87,78.20,76.90,76.90,117271
20-Jan-22,79.03,79.03,79.03,79.03,158
19-Jan-22,80.66,80.66,80.66,80.66,100099
18-Jan-22,81.05,83.13,81.05,83.13,446265
17-Jan-22,82.26,82.26,82.00,82.00,492
14-Jan-22,83.77,83.77,82.27,82.27,649378
13-Jan-22,83.77,83.77,83.77,83.77,1014454
11-Jan-22,83.44,83.44,81.23,81.23,1059
10-Jan-22,83.10,83.44,83.10,83.44,83767
07-Jan-22,85.22,85.22,83.76,83.76,252
06-Jan-22,85.22,85.22,85.22,85.22,85
05-Jan-22,86.10,86.50,85.22,85.22,246034
04-Jan-22,84.37,84.49,84.16,84.16,17511
03-Jan-22,85.28,85.28,83.12,83.12,10399
30-Dec-21,84.15,84.15,82.30,82.30,148876
29-Dec-21,85.70,85.70,85.70,85.70,45421
28-Dec-21,83.52,83.52,83.52,83.52,2255
27-Dec-21,82.56,82.56,82.56,82.56,330
22-Dec-21,83.85,83.85,82.68,82.68,47376
15-Dec-21,84.08,84.08,84.08,84.08,336
14-Dec-21,85.36,85.36,82.96,83.12,81250
13-Dec-21,83.60,83.60,82.89,83.31,667
10-Dec-21,83.00,84.39,82.96,84.39,2936
07-Dec-21,82.57,82.57,82.57,82.57,577
03-Dec-21,81.39,81.39,81.39,81.39,1364421
02-Dec-21,78.72,80.67,78.72,80.67,2776
30-Nov-21,78.80,78.80,78.72,78.72,157
29-Nov-21,80.00,80.32,80.00,80.15,39431
26-Nov-21,81.40,81.40,79.28,79.28,240
24-Nov-21,81.75,81.75,81.75,81.75,81
23-Nov-21,81.75,81.75,81.75,81.75,899
22-Nov-21,81.76,81.76,81.76,81.76,245
17-Nov-21,79.36,81.55,79.36,81.55,1939
16-Nov-21,81.11,81.77,81.11,81.77,121992
12-Nov-21,80.97,81.84,80.97,81.84,6545
10-Nov-21,80.40,80.68,80.40,80.68,6673
09-Nov-21,78.00,79.63,78.00,79.63,454207
08-Nov-21,78.74,78.74,78.74,78.74,787
05-Nov-21,80.80,80.80,78.74,78.74,2612
04-Nov-21,81.20,81.20,81.20,81.20,6171
03-Nov-21,81.28,81.28,81.12,81.12,487
29-Oct-21,79.45,79.48,79.20,79.20,1665
28-Oct-21,81.84,81.84,78.73,78.89,226040
27-Oct-21,81.30,81.65,81.16,81.16,8373
26-Oct-21,80.60,81.29,80.60,81.29,8209
25-Oct-21,80.33,80.60,80.33,80.60,4996
22-Oct-21,83.50,83.50,81.64,81.64,8845
21-Oct-21,80.00,80.55,80.00,80.55,4107
19-Oct-21,77.30,78.58,77.30,78.58,2014
18-Oct-21,73.85,76.48,73.85,76.48,4812
15-Oct-21,74.06,74.06,73.43,73.85,5088
14-Oct-21,72.59,74.01,72.59,74.01,4635
13-Oct-21,74.27,74.27,72.08,72.08,15062316
11-Oct-21,73.71,74.25,73.36,73.57,2810
08-Oct-21,73.71,73.71,73.71,73.71,169533
07-Oct-21,72.46,73.71,72.46,73.57,1028
06-Oct-21,72.03,72.46,72.03,72.46,3839
05-Oct-21,71.40,71.40,71.40,71.40,285
04-Oct-21,70.00,70.00,70.00,70.00,140
01-Oct-21,69.93,69.93,69.93,69.93,69
30-Sep-21,74.97,74.97,71.54,71.54,586
29-Sep-21,74.34,74.34,73.92,74.13,7656
28-Sep-21,73.00,73.36,72.87,73.36,38797
*exoneração de responsabilidade e termos de uso