ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1AP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-1,00%-0,1817,8818,0617,3618,061K28
09/12/20245,80%0,9918,0615,5915,5918,4419K55
06/12/20244,34%0,7117,0716,3616,3617,0812K18
05/12/2024-2,62%-0,4416,3616,6016,3616,60654
04/12/20243,77%0,6116,8016,4416,4416,8561K17
03/12/2024-0,43%-0,0716,1915,8815,8016,1931K15
02/12/20246,27%0,9616,2615,0215,0216,42139K33
29/11/2024-6,54%-1,0715,3016,3815,3017,0032K23
28/11/2024-0,43%-0,0716,3716,9316,3017,6816K49
27/11/20244,31%0,6816,4415,7615,6816,449K8
26/11/20240,19%0,0315,7615,5915,4615,802K16
25/11/20247,30%1,0715,7314,8914,8915,8613K32
22/11/20244,64%0,6514,6614,5914,5914,665K5
21/11/20241,08%0,1514,0113,8713,8714,1754K20
19/11/2024-3,75%-0,5413,8614,0513,8514,0951K27
18/11/2024-4,00%-0,6014,4013,9813,5214,40295K11
14/11/20240,60%0,0915,0014,9514,9516,1321K22
13/11/20244,48%0,6414,9114,8014,7814,98310K261
12/11/2024-0,90%-0,1314,2714,8014,2314,804K14
11/11/20245,42%0,7414,4013,6713,6714,402K17
08/11/2024-1,87%-0,2613,6614,2213,5514,291K42
07/11/20240,94%0,1313,9213,8913,6713,922K17
06/11/20240,15%0,0213,7913,8013,7714,1585916
05/11/20241,77%0,2413,7713,5113,5113,831K15
04/11/20242,04%0,2713,5313,2613,2514,002K17
01/11/20242,24%0,2913,2613,0313,0313,267K6
31/10/20240,62%0,0812,9712,6312,6313,0610K14
30/10/2024-1,53%-0,2012,8913,0712,8913,413K10
29/10/2024-2,60%-0,3513,0913,2712,9813,277K25
28/10/20241,74%0,2313,4413,0813,0813,441K21
25/10/20240,08%0,0113,2113,2113,2013,26173K8
24/10/2024-1,27%-0,1713,2013,5013,2013,508K11
23/10/2024-3,54%-0,4913,3713,5913,2413,8653824
22/10/2024-4,94%-0,7213,8614,2313,7814,233K9
21/10/20243,18%0,4514,5814,1814,1514,584K17
18/10/20241,58%0,2214,1314,1214,1214,263K28
17/10/20241,98%0,2713,9113,6813,6813,912758
16/10/2024-3,12%-0,4413,6414,0013,6414,04179K12
15/10/20243,38%0,4614,0814,1113,8814,413K32
14/10/20242,87%0,3813,6213,1713,1713,6829715
11/10/2024-1,63%-0,2213,2413,0513,0513,2413K2
10/10/2024-0,44%-0,0613,4613,4613,4613,60804
09/10/20240,90%0,1213,5213,5313,4213,661K9
08/10/20240,00%0,0013,4013,5113,2613,513K17
07/10/20242,13%0,2813,4013,3713,2913,532K13
04/10/2024-1,87%-0,2513,1213,6913,0313,692K10
03/10/20245,19%0,6613,3713,9512,6213,953K24
02/10/2024-2,68%-0,3512,7113,0612,6813,068K9
01/10/2024-2,32%-0,3113,0613,3712,8613,371K10
30/09/2024-5,51%-0,7813,3713,8813,3013,8810K14
27/09/20242,91%0,4014,1514,3114,1514,325K4
26/09/20240,81%0,1113,7513,7513,7513,752K1
25/09/2024-2,43%-0,3413,6414,0813,4814,0876414
24/09/20240,72%0,1013,9813,8813,7414,028K8
23/09/2024-1,84%-0,2613,8814,0213,8814,047K8
20/09/2024-1,94%-0,2814,1413,9913,9914,543K24
19/09/20240,42%0,0614,4214,3814,2514,525759
18/09/20241,92%0,2714,3614,1214,1214,361426
17/09/2024-0,49%-0,0714,0914,1614,0614,2822510
16/09/2024-0,77%-0,1114,1614,2713,9514,4420K29
13/09/20241,28%0,1814,2715,3013,9815,3061613
12/09/20243,07%0,4214,0913,8113,6214,0942K11
11/09/2024-0,15%-0,0213,6713,6313,2913,6717K17
10/09/20241,26%0,1713,6913,4913,4913,822K12
09/09/2024-3,29%-0,4613,5214,0113,5014,1753K34
06/09/2024-1,13%-0,1613,9814,1413,8514,1718K28
05/09/2024-5,61%-0,8414,1414,9514,1014,9546K32
04/09/2024-3,23%-0,5014,9815,1614,8115,3011K39
03/09/2024-3,37%-0,5415,4815,7215,4815,7893812
02/09/2024-0,19%-0,0316,0216,3016,0016,7713K19
30/08/2024-1,77%-0,2916,0516,2215,9016,22256K14
29/08/20240,62%0,1016,3416,0116,0116,401K12
28/08/2024-1,58%-0,2616,2416,5416,2416,602K8
27/08/2024-2,02%-0,3416,5016,5816,5016,683667
26/08/20240,36%0,0616,8416,8216,7216,841515
23/08/2024-5,94%-1,0616,7818,0816,6018,1030K80
22/08/2024-15,77%-3,3417,8418,7516,8420,1020K41
21/08/20241,44%0,3021,1821,0121,0121,2212K8
20/08/20241,66%0,3420,8820,8820,7420,883757
19/08/2024-3,48%-0,7420,5420,7220,5320,724K7
16/08/2024-0,65%-0,1421,2827,2521,1727,2519K14
15/08/20242,98%0,6221,4221,3621,3621,423204
14/08/20241,56%0,3220,8020,8020,8020,80201
13/08/20241,69%0,3420,4820,3220,3220,681855
12/08/2024-2,85%-0,5920,1420,6020,1420,601423
09/08/2024-1,61%-0,3420,7320,1420,1420,772055
08/08/20241,98%0,4121,0720,4020,4021,301905
07/08/2024-0,67%-0,1420,6620,5020,5020,951876
06/08/2024-1,33%-0,2820,8020,5020,5020,842K4
05/08/2024-1,54%-0,3321,0821,4020,9421,4012K8
02/08/2024-3,90%-0,8721,4121,2021,1321,416K3
01/08/2024-1,76%-0,4022,2822,5021,8422,502K9
31/07/20242,62%0,5822,6822,3222,3222,682K7
30/07/20242,70%0,5822,1022,1022,1022,102211
26/07/20240,84%0,1821,5221,3421,3421,553K7
25/07/20243,34%0,6921,3421,2721,1021,608K13
24/07/20241,03%0,2120,6520,6520,6520,656194
23/07/2024-2,20%-0,4620,4420,4620,4420,481433
22/07/20240,00%0,0020,9020,9020,9020,904802
19/07/2024-2,97%-0,6420,9021,1020,9021,101053
18/07/2024-2,75%-0,6121,5422,1121,5422,111K13
17/07/20242,17%0,4722,1521,5221,4822,155027
16/07/20241,31%0,2821,6821,2121,0421,6822K9
15/07/2024-0,33%-0,0721,4021,8521,1821,8533K12
12/07/20246,50%1,3121,4721,2121,0221,624K8
11/07/20240,20%0,0420,1620,0720,0720,161202
10/07/2024-0,89%-0,1820,1220,0019,7320,124K8
09/07/20240,05%0,0120,3020,0420,0420,302613
08/07/20241,55%0,3120,2920,2020,2020,407313
05/07/2024-0,89%-0,1819,9820,5119,9120,5154212
04/07/2024-5,08%-1,0820,1620,1620,1620,16802
03/07/2024-1,76%-0,3821,2420,1820,1821,243796
02/07/20243,44%0,7221,6221,1721,1721,624K3
01/07/2024-3,55%-0,7720,9021,7020,9021,706K8
28/06/2024-0,73%-0,1621,6721,7121,6721,715634
27/06/20241,53%0,3321,8321,8421,8321,84872
26/06/2024-2,09%-0,4621,5021,7621,5021,761073
24/06/2024-2,14%-0,4821,9622,0221,9622,021323
21/06/2024-0,40%-0,0922,4422,5322,4422,534056
20/06/202411,76%2,3722,5323,1621,7223,165K10
19/06/2024-7,35%-1,6020,1620,1620,1620,16601
17/06/20243,62%0,7621,7621,5621,5621,801K3
14/06/2024-1,82%-0,3921,0020,5820,5821,00622
13/06/2024-2,55%-0,5621,3921,9521,3921,95642
12/06/20245,02%1,0521,9521,9521,9521,95431
11/06/2024-1,51%-0,3220,9020,9020,9020,90621
10/06/20240,43%0,0921,2220,9020,9021,525307
07/06/2024-1,08%-0,2321,1321,0621,0621,134633
06/06/20240,47%0,1021,3621,3621,3621,36211
05/06/2024-1,57%-0,3421,2621,6021,2621,603203
04/06/2024-1,82%-0,4021,6021,4421,4421,605793
03/06/20247,95%1,6222,0023,0321,9323,102K9
31/05/2024-0,54%-0,1120,3821,9020,3822,804K30
29/05/2024--20,4921,6620,3822,00359K34


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito