papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1AP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-0,38%-0,2667,8668,2067,8668,202723
21/07/20211,14%0,7768,1269,5168,1269,517K7
19/07/20212,01%1,3367,3564,6164,6167,356655
16/07/2021-0,83%-0,5566,0266,5265,9866,52539K5
14/07/2021-2,36%-1,6166,5766,9266,5766,921332
13/07/2021-1,20%-0,8368,1868,3368,1868,33104K2
12/07/20211,11%0,7669,0169,8968,8969,89105K6
08/07/20210,49%0,3368,2568,3268,2568,881M14
07/07/20212,34%1,5567,9268,1867,9269,13408K7
05/07/20210,15%0,1066,3767,5466,3767,542002
02/07/20213,90%2,4966,2766,3866,2766,392K5
30/06/20210,49%0,3163,7864,4863,7864,4878K9
29/06/20211,07%0,6763,4763,4763,4763,47631
28/06/2021-0,70%-0,4462,8063,6862,7663,683155
25/06/20212,58%1,5963,2462,2862,2863,403K7
24/06/2021-0,53%-0,3361,6561,5061,5061,652K2
23/06/2021-0,42%-0,2661,9861,9861,9861,98611
22/06/20210,00%0,0062,2462,6962,2462,69572K12
21/06/20211,55%0,9562,2461,2961,2962,6610K6
18/06/2021-1,49%-0,9361,2960,2260,2261,29179K153
16/06/2021-1,68%-1,0662,2262,6361,6862,633105
15/06/20210,48%0,3063,2863,2063,2063,281893
14/06/2021-1,46%-0,9362,9864,1462,8564,1488212
11/06/20213,28%2,0363,9163,8663,8063,918293
10/06/2021-1,01%-0,6361,8862,2361,8262,242K6
09/06/20210,24%0,1562,5162,8062,2862,805K8
08/06/20213,61%2,1762,3661,4461,4462,5521K7
07/06/2021-0,76%-0,4660,1960,5460,1960,545425
04/06/2021-0,44%-0,2760,6560,0059,9260,653606
02/06/2021-2,75%-1,7260,9260,0060,0062,542K7
01/06/20211,67%1,0362,6461,9461,8462,798K11
31/05/2021-0,71%-0,4461,6161,3261,3261,823695
28/05/2021-0,27%-0,1762,0562,1662,0562,382484
27/05/2021-0,64%-0,4062,2262,3462,2062,342484
26/05/2021-0,14%-0,0962,6262,9462,1662,946898
25/05/2021-1,52%-0,9762,7163,2362,4163,2374K11
24/05/2021-2,03%-1,3263,6864,2563,6864,257K6
21/05/2021-0,32%-0,2165,0065,8064,6165,803905
20/05/20211,57%1,0165,2164,2264,0265,284K16
19/05/2021-2,86%-1,8964,2064,6663,6864,6667K7
18/05/2021-0,99%-0,6666,0967,4665,8067,464646
17/05/2021-0,07%-0,0566,7567,1066,7567,108043
14/05/2021-2,05%-1,4066,8067,3866,4967,388K7
13/05/20211,88%1,2668,2066,0566,0568,202K11
12/05/20210,74%0,4966,9461,9961,9967,292K14
11/05/2021-2,72%-1,8666,4568,5566,2068,551M17
10/05/20212,95%1,9668,3166,0066,0068,313385
07/05/2021-0,82%-0,5566,3566,6166,3566,613323
06/05/2021-1,83%-1,2566,9060,0060,0067,6011K8
05/05/2021-1,67%-1,1668,1570,4068,1070,4015K10
04/05/20210,60%0,4169,3170,1768,6370,178K15
03/05/20211,98%1,3468,9067,3567,3569,0049K12
30/04/20210,99%0,6667,5667,7567,5567,9155K11
29/04/20211,12%0,7466,9066,4166,4167,341K8
28/04/2021-1,40%-0,9466,1666,6566,1566,85744K9
27/04/2021-0,09%-0,0667,1067,1667,1067,597K4
26/04/2021-2,16%-1,4867,1667,8566,9167,8594112
23/04/20210,50%0,3468,6468,2067,7168,7614K7
22/04/20211,40%0,9468,3067,8567,6068,62550K12
20/04/20210,42%0,2867,3668,0161,0068,01501K9
19/04/20210,12%0,0867,0868,2267,0868,22371K12
16/04/20211,21%0,8067,0066,8566,8567,76260K13
15/04/2021-0,82%-0,5566,2066,3066,2066,72482K4
14/04/2021-0,16%-0,1166,7566,4066,4067,003334
13/04/20211,61%1,0666,8667,5066,0567,50845K9
12/04/20210,75%0,4965,8065,6665,6665,801973
09/04/20213,52%2,2265,3164,5064,0665,3140K11
08/04/2021-2,19%-1,4163,0963,2562,9963,25250K4
07/04/20210,06%0,0464,5063,5063,4564,50322K10
06/04/2021-0,48%-0,3164,4663,9663,9464,46513K6
05/04/2021-1,86%-1,2364,7765,3464,7365,45379K11
01/04/20211,07%0,7066,0063,5063,5066,417257
31/03/2021-2,33%-1,5665,3066,4065,2166,40204K7
30/03/2021-0,13%-0,0966,8666,8565,7667,307K7
29/03/20210,00%0,0066,9567,4866,4868,0087210
26/03/20213,00%1,9566,9566,1066,0067,17742K11
25/03/20211,56%1,0065,0063,0563,0565,0066K11
24/03/20213,36%2,0864,0063,0063,0064,007K4
23/03/2021-1,17%-0,7361,9261,3561,3563,20879K14
22/03/2021-1,65%-1,0562,6564,0662,6564,063795
19/03/20211,19%0,7563,7063,3062,3663,702K9
18/03/2021-1,02%-0,6562,9563,6062,9563,604445
17/03/20212,05%1,2863,6064,0463,3264,2899K13
16/03/2021-1,75%-1,1162,3264,2862,3264,286K3
15/03/20211,81%1,1363,4363,0763,0764,103M10
12/03/20212,72%1,6562,3062,6561,0062,65483K19
11/03/2021-2,88%-1,8060,6561,0060,6561,802K6
10/03/2021-0,56%-0,3562,4562,2562,2562,455612
09/03/2021-2,79%-1,8062,8063,0062,7565,703M18
08/03/20216,34%3,8564,6061,2061,2064,602K14
05/03/20214,11%2,4060,7559,9058,7560,75638K13
04/03/20210,09%0,0558,3557,9657,6558,354065
03/03/2021-0,34%-0,2058,3058,0058,0059,903K10
02/03/20212,72%1,5558,5057,8057,7558,5060K7
01/03/20211,42%0,8056,9556,6056,4556,958496
26/02/20210,90%0,5056,1550,1150,1156,84536K13
25/02/2021-0,62%-0,3555,6556,0055,5056,801K7
24/02/2021-0,36%-0,2056,0056,2055,5557,50469K21
23/02/2021-1,14%-0,6556,2056,0056,0056,206723
22/02/20211,61%0,9056,8555,0255,0257,501K8
19/02/2021-1,32%-0,7555,9556,3755,5557,0012K7
18/02/20213,18%1,7556,7054,9054,3056,7059K17
17/02/20216,80%3,5054,9554,4054,4055,102K8
12/02/2021-1,53%-0,8051,4553,7551,4553,751M18
11/02/2021-4,74%-2,6052,2553,7552,2553,752K12
10/02/20210,64%0,3554,8555,9553,4055,9520K13
09/02/20213,67%1,9354,5053,0053,0054,901K8
08/02/2021-0,34%-0,1852,5753,5252,5753,5237K6
05/02/2021-1,77%-0,9552,7553,0052,6053,055K13
04/02/20213,27%1,7053,7052,0052,0053,703K9
03/02/20210,39%0,2052,0051,7951,2552,00320K15
02/02/20211,27%0,6551,8051,0551,0052,207258
01/02/2021-0,49%-0,2551,1550,1050,1051,355116
29/01/2021-1,34%-0,7051,4051,8051,4052,457255
28/01/20213,93%1,9752,1050,1050,1052,505658
27/01/2021-4,42%-2,3250,1351,8549,5551,85311K22
26/01/2021-6,00%-3,3552,4555,8152,4055,815K21
22/01/2021-0,36%-0,2055,8056,0055,0556,102K15
21/01/20212,85%1,5556,0053,4053,4056,203K19
20/01/2021-2,07%-1,1554,4555,0054,4055,001K10
19/01/20219,86%4,9955,6050,5850,5855,651M55
18/01/2021-7,65%-4,1950,6150,0250,0150,611K13
15/01/2021-0,15%-0,0854,8055,0554,6055,3557K17
14/01/2021-3,99%-2,2854,8855,7554,7556,14236K13
13/01/2021-2,71%-1,5957,1656,7056,7058,05184K8
12/01/2021-0,27%-0,1658,7558,9158,5660,00342K19
11/01/20213,44%1,9658,9155,2055,2059,632K18
08/01/20210,02%0,0156,9556,7556,7557,6585913
07/01/20213,43%1,8956,9455,3055,0556,966K17
06/01/20216,56%3,3955,0553,4553,4555,05378K15
05/01/2021-0,46%-0,2451,6652,0651,6652,207788
04/01/20211,57%0,8051,9051,1050,6252,03334K22
30/12/20200,57%0,2951,1051,0551,0551,167158
29/12/2020--50,8153,0050,7953,005K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito