papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1AP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-8,86%-5,3655,1354,6154,6155,13914K31
19/05/20220,03%0,0260,4960,4060,4060,492K2
18/05/2022-9,46%-6,3260,4760,4760,4760,47601
16/05/20220,00%0,0066,7966,7966,7966,791331
13/05/20222,64%1,7266,7967,8066,7967,804K6
10/05/20222,36%1,5065,0765,0765,0765,0719K1
06/05/20220,00%0,0063,5763,5763,5763,572541
05/05/20221,42%0,8963,5763,4263,4263,572533
04/05/20221,29%0,8062,6862,6862,6862,681M2
03/05/2022-2,24%-1,4261,8863,3061,8863,305K3
02/05/20222,91%1,7963,3062,3562,3563,306896
29/04/2022-12,27%-8,6061,5161,5161,5161,5144K1
28/04/20220,00%0,0070,1170,1170,1170,11701
27/04/20220,00%0,0070,1170,1170,1170,117011
26/04/20223,35%2,2770,1167,8467,8470,11176K7
25/04/20224,02%2,6267,8467,8467,8467,84671
20/04/20221,13%0,7365,2265,3965,2265,39164K4
18/04/20220,17%0,1164,4964,3864,2864,5620K4
14/04/20220,00%0,0064,3864,5764,3864,572573
13/04/2022-0,66%-0,4364,3864,8164,3864,811933
12/04/2022-1,37%-0,9064,8164,8164,8164,81641
11/04/2022-0,67%-0,4465,7165,7165,7165,711311
08/04/20222,48%1,6066,1566,5566,1566,7311K6
07/04/20222,33%1,4764,5563,3363,3364,55463K3
06/04/20223,58%2,1863,0862,3262,3063,085K3
04/04/20221,40%0,8460,9060,8460,8460,903K3
01/04/2022-2,53%-1,5660,0660,8660,0660,8630K3
31/03/2022-2,73%-1,7361,6261,6261,6261,622K1
30/03/20220,32%0,2063,3563,3563,3563,35631
29/03/20220,00%0,0063,1563,1563,1563,156311
28/03/2022-0,39%-0,2563,1564,1962,6464,19583K3
25/03/2022-1,98%-1,2863,4063,5363,4063,5315K2
24/03/2022-0,17%-0,1164,6864,6864,6864,68641
23/03/2022-0,32%-0,2164,7964,7964,7964,791291
22/03/20223,04%1,9265,0063,0863,0865,003K18
21/03/2022-1,56%-1,0063,0863,0863,0863,0821K1
18/03/2022-2,50%-1,6464,0863,8063,8064,089K2
17/03/2022-0,89%-0,5965,7266,3164,8966,31390K4
16/03/2022-0,02%-0,0166,3166,3166,3166,315K2
15/03/20224,33%2,7566,3264,8264,8266,32333K5
14/03/2022-1,56%-1,0163,5763,5763,5763,57990K1
11/03/20221,05%0,6764,5864,8564,5864,8527K2
10/03/20220,00%0,0063,9163,9163,9163,91631
09/03/20220,71%0,4563,9163,4263,4264,57696K7
08/03/2022-2,14%-1,3963,4664,3063,4664,307K2
07/03/20220,00%0,0064,8564,8564,8565,2499K4
04/03/2022-1,13%-0,7464,8565,5764,7065,57386K5
03/03/2022-1,59%-1,0665,5965,2165,2165,5975K3
02/03/20224,32%2,7666,6566,9666,6566,96932K4
25/02/20220,02%0,0163,8963,8963,8963,8930K1
24/02/20223,55%2,1963,8863,1263,1263,88802K2
23/02/2022-12,30%-8,6561,6970,3461,6970,34116K3
21/02/20220,00%0,0070,3470,3470,3470,34701
18/02/2022-0,90%-0,6470,3470,9870,3470,985635
17/02/2022-0,20%-0,1470,9870,9870,9870,98687K1
16/02/2022-0,86%-0,6271,1271,7471,1271,74268K5
15/02/2022-1,93%-1,4171,7472,4669,3672,4680K4
14/02/2022-0,38%-0,2873,1573,1572,3173,153634
10/02/2022-3,08%-2,3373,4374,5872,0474,5814K6
09/02/20220,56%0,4275,7677,1875,7677,1848K5
08/02/20220,40%0,3075,3475,7875,3475,78574K4
04/02/2022-3,06%-2,3775,0475,0475,0475,041501
03/02/2022-0,64%-0,5077,4167,0667,0678,001M22
02/02/20221,02%0,7977,9177,9377,9177,931552
01/02/20220,55%0,4277,1276,3676,3677,12853K9
31/01/20221,19%0,9076,7076,5776,5776,70117K4
28/01/2022-0,11%-0,0875,8075,8075,8075,80538K1
27/01/2022-1,33%-1,0275,8876,3875,8876,38473K3
26/01/2022-1,91%-1,5076,9078,1876,9078,181M7
25/01/2022-0,01%-0,0178,4078,4178,2678,57118K5
24/01/20221,96%1,5178,4177,0176,9978,77568K4
21/01/2022-2,70%-2,1376,9077,8776,9078,20117K3
20/01/2022-2,02%-1,6379,0379,0379,0379,031581
19/01/2022-2,97%-2,4780,6680,6680,6680,66100K1
18/01/20221,38%1,1383,1381,0581,0583,13446K8
17/01/2022-0,33%-0,2782,0082,2682,0082,264922
14/01/2022-1,79%-1,5082,2783,7782,2783,77649K3
13/01/20223,13%2,5483,7783,7783,7783,771M2
11/01/2022-2,65%-2,2181,2383,4481,2383,441K4
10/01/2022-0,38%-0,3283,4483,1083,1083,4484K3
07/01/2022-1,71%-1,4683,7685,2283,7685,222522
06/01/20220,00%0,0085,2285,2285,2285,22851
05/01/20221,26%1,0685,2286,1085,2286,50246K10
04/01/20221,25%1,0484,1684,3784,1684,4918K4
03/01/20221,00%0,8283,1285,2883,1285,2810K2
30/12/2021-3,97%-3,4082,3084,1582,3084,15149K24
29/12/20212,61%2,1885,7085,7085,7085,7045K1
28/12/20211,16%0,9683,5283,5283,5283,522K1
27/12/2021-0,15%-0,1282,5682,5682,5682,563302
22/12/2021-1,67%-1,4082,6883,8582,6883,8547K3
15/12/20211,15%0,9684,0884,0884,0884,083361
14/12/2021-0,23%-0,1983,1285,3682,9685,3681K4
13/12/2021-1,28%-1,0883,3183,6082,8983,606674
10/12/20212,20%1,8284,3983,0082,9684,393K5
07/12/20211,45%1,1882,5782,5782,5782,575774
03/12/20210,89%0,7281,3981,3981,3981,391M1
02/12/20212,48%1,9580,6778,7278,7280,673K4
30/11/2021-1,78%-1,4378,7278,8078,7278,801572
29/11/20211,10%0,8780,1580,0080,0080,3239K3
26/11/2021-3,02%-2,4779,2881,4079,2881,402403
24/11/20210,00%0,0081,7581,7581,7581,75811
23/11/2021-0,01%-0,0181,7581,7581,7581,758992
22/11/20210,26%0,2181,7681,7681,7681,762452
17/11/2021-0,27%-0,2281,5579,3679,3681,552K2
16/11/2021-0,09%-0,0781,7781,1181,1181,77122K2
12/11/20211,44%1,1681,8480,9780,9781,847K2
10/11/20211,32%1,0580,6880,4080,4080,687K3
09/11/20211,13%0,8979,6378,0078,0079,63454K2
08/11/20210,00%0,0078,7478,7478,7478,747872
05/11/2021-3,03%-2,4678,7480,8078,7480,803K4
04/11/20210,10%0,0881,2081,2081,2081,206K2
03/11/20212,42%1,9281,1281,2881,1281,284872
29/10/20210,39%0,3179,2079,4579,2079,482K21
28/10/2021-2,80%-2,2778,8981,8478,7381,84226K4
27/10/2021-0,16%-0,1381,1681,3081,1681,658K4
26/10/20210,86%0,6981,2980,6080,6081,298K2
25/10/2021-1,27%-1,0480,6080,3380,3380,605K3
22/10/20211,35%1,0981,6483,5081,6483,509K4
21/10/20212,51%1,9780,5580,0080,0080,554K2
19/10/20212,75%2,1078,5877,3077,3078,582K7
18/10/20213,56%2,6376,4873,8573,8576,485K3
15/10/2021-0,22%-0,1673,8574,0673,4374,065K4
14/10/20212,68%1,9374,0172,5972,5974,015K6
13/10/2021-2,03%-1,4972,0874,2772,0874,2715M4
11/10/2021-0,19%-0,1473,5773,7173,3674,253K9
08/10/20210,19%0,1473,7173,7173,7173,71170K1
07/10/20211,53%1,1173,5772,4672,4673,711K14
06/10/20211,48%1,0672,4672,0372,0372,464K4
05/10/20212,00%1,4071,4071,4071,4071,402852
04/10/20210,10%0,0770,0070,0070,0070,001401
01/10/2021-2,25%-1,6169,9369,9369,9369,93691
30/09/2021-3,49%-2,5971,5474,9771,5474,975862
29/09/20211,05%0,7774,1374,3473,9274,348K4
28/09/2021--73,3673,0072,8773,3639K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito