ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1AP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,84%0,1821,5221,3421,3421,553K7
25/07/20243,34%0,6921,3421,2721,1021,608K13
24/07/20241,03%0,2120,6520,6520,6520,656194
23/07/2024-2,20%-0,4620,4420,4620,4420,481433
22/07/20240,00%0,0020,9020,9020,9020,904802
19/07/2024-2,97%-0,6420,9021,1020,9021,101053
18/07/2024-2,75%-0,6121,5422,1121,5422,111K13
17/07/20242,17%0,4722,1521,5221,4822,155027
16/07/20241,31%0,2821,6821,2121,0421,6822K9
15/07/2024-0,33%-0,0721,4021,8521,1821,8533K12
12/07/20246,50%1,3121,4721,2121,0221,624K8
11/07/20240,20%0,0420,1620,0720,0720,161202
10/07/2024-0,89%-0,1820,1220,0019,7320,124K8
09/07/20240,05%0,0120,3020,0420,0420,302613
08/07/20241,55%0,3120,2920,2020,2020,407313
05/07/2024-0,89%-0,1819,9820,5119,9120,5154212
04/07/2024-5,08%-1,0820,1620,1620,1620,16802
03/07/2024-1,76%-0,3821,2420,1820,1821,243796
02/07/20243,44%0,7221,6221,1721,1721,624K3
01/07/2024-3,55%-0,7720,9021,7020,9021,706K8
28/06/2024-0,73%-0,1621,6721,7121,6721,715634
27/06/20241,53%0,3321,8321,8421,8321,84872
26/06/2024-2,09%-0,4621,5021,7621,5021,761073
24/06/2024-2,14%-0,4821,9622,0221,9622,021323
21/06/2024-0,40%-0,0922,4422,5322,4422,534056
20/06/202411,76%2,3722,5323,1621,7223,165K10
19/06/2024-7,35%-1,6020,1620,1620,1620,16601
17/06/20243,62%0,7621,7621,5621,5621,801K3
14/06/2024-1,82%-0,3921,0020,5820,5821,00622
13/06/2024-2,55%-0,5621,3921,9521,3921,95642
12/06/20245,02%1,0521,9521,9521,9521,95431
11/06/2024-1,51%-0,3220,9020,9020,9020,90621
10/06/20240,43%0,0921,2220,9020,9021,525307
07/06/2024-1,08%-0,2321,1321,0621,0621,134633
06/06/20240,47%0,1021,3621,3621,3621,36211
05/06/2024-1,57%-0,3421,2621,6021,2621,603203
04/06/2024-1,82%-0,4021,6021,4421,4421,605793
03/06/20247,95%1,6222,0023,0321,9323,102K9
31/05/2024-0,54%-0,1120,3821,9020,3822,804K30
29/05/2024-9,05%-2,0420,4921,6620,3822,00359K34
28/05/20244,02%0,8722,5322,6222,5322,621352
27/05/2024-3,86%-0,8721,6621,6621,6621,66211
24/05/20240,81%0,1822,5322,5222,5222,534502
23/05/2024-1,19%-0,2722,3522,4822,2122,481K7
22/05/20240,71%0,1622,6222,7922,6222,791362
21/05/2024-3,65%-0,8522,4622,7122,4522,741K10
20/05/2024-1,40%-0,3323,3123,2823,1323,315795
17/05/2024-1,01%-0,2423,6423,6423,6423,64471
16/05/2024-2,69%-0,6623,8824,4023,8824,401K10
15/05/20241,74%0,4224,5424,5424,5424,54241
14/05/2024-0,82%-0,2024,1224,2924,0524,292K4
13/05/20241,12%0,2724,3224,3024,3024,321212
10/05/2024-0,99%-0,2424,0524,2524,0524,251K8
09/05/20242,92%0,6924,2924,0424,0424,292665
08/05/2024-0,17%-0,0423,6023,6023,6023,6159K4
07/05/20240,60%0,1423,6423,7723,6423,771K7
06/05/2024-3,21%-0,7823,5024,2823,5024,281K10
03/05/20241,76%0,4224,2824,2824,2824,28241
02/05/20240,46%0,1123,8623,4623,4623,862614
30/04/2024-0,79%-0,1923,7524,0323,7524,031903
29/04/20240,17%0,0423,9423,8423,8424,241435
26/04/2024-0,71%-0,1723,9024,0823,9024,225K48
25/04/2024-2,19%-0,5424,0723,7723,7724,073354
24/04/2024-0,69%-0,1724,6124,7024,5024,702216
23/04/2024-0,92%-0,2324,7824,7324,4924,781723
22/04/2024-1,61%-0,4125,0125,0125,0125,01502
19/04/20243,63%0,8925,4225,2625,2625,424K3
18/04/20241,53%0,3724,5324,5324,5324,53241
17/04/20243,07%0,7224,1624,0924,0924,16482
16/04/20241,91%0,4423,4422,8622,8623,442984
15/04/2024-0,69%-0,1623,0023,1622,8023,162745
12/04/2024-2,48%-0,5923,1623,5823,1623,587274
11/04/2024-3,77%-0,9323,7524,5623,6224,56713
10/04/20240,45%0,1124,6824,4924,4224,682K6
09/04/20240,53%0,1324,5724,9024,5725,048K7
08/04/2024-0,16%-0,0424,4424,4324,3424,4432K6
05/04/2024-3,09%-0,7824,4824,8724,4824,8730K7
04/04/2024-4,64%-1,2325,2626,1325,2626,139396
03/04/20240,34%0,0926,4926,3726,3726,735847
02/04/2024-2,51%-0,6826,4026,4626,4026,4626K3
01/04/20241,08%0,2927,0826,8226,7927,243K14
28/03/20241,02%0,2726,7926,7926,7326,79803
27/03/20241,03%0,2726,5226,5226,5226,52531
26/03/2024-0,34%-0,0926,2526,3026,2527,001843
25/03/2024-1,79%-0,4826,3426,7926,1626,791853
22/03/2024-0,33%-0,0926,8227,0026,8227,008326
21/03/20242,24%0,5926,9126,6226,6227,5029K12
20/03/20240,04%0,0126,3226,2526,2226,6228K5
19/03/2024-0,90%-0,2426,3126,1026,1026,7966K8
18/03/20244,36%1,1126,5525,4225,4226,5531K17
15/03/20243,08%0,7625,4425,0025,0025,504K11
14/03/2024-1,20%-0,3024,6824,8424,6824,881K7
13/03/20242,71%0,6624,9824,1024,1025,0439K8
12/03/202410,45%2,3024,3223,5723,5724,6626K16
11/03/2024-3,34%-0,7622,0222,5422,0022,5417K14
08/03/20241,24%0,2822,7822,9422,7423,2348013
07/03/20242,09%0,4622,5022,0422,0422,762K11
06/03/2024-0,99%-0,2222,0422,5321,9622,5371211
05/03/20244,56%0,9722,2621,9521,9522,325077
04/03/20241,38%0,2921,2921,0021,0021,29422
01/03/20241,74%0,3621,0020,5020,5021,003K4
29/02/20240,05%0,0120,6420,7020,5620,701233
28/02/20245,26%1,0320,6321,1420,5021,443K18
27/02/20241,19%0,2319,6019,3719,2519,602326
26/02/20240,99%0,1919,3719,0219,0219,372673
23/02/20241,91%0,3619,1819,1419,1419,181142
22/02/2024-0,11%-0,0218,8218,9118,7018,91754
21/02/2024-1,72%-0,3318,8418,9018,8419,121134
20/02/2024-5,29%-1,0719,1719,6619,1719,664K6
19/02/20240,30%0,0620,2419,2519,2520,242K3
16/02/20241,10%0,2220,1820,0219,8620,1810K5
15/02/20241,53%0,3019,9619,9619,9619,963991
14/02/2024-0,30%-0,0619,6619,7219,6619,8410K5
09/02/2024-2,09%-0,4219,7219,7819,6119,782K5
08/02/2024-1,76%-0,3620,1420,1420,1420,141001
07/02/20243,54%0,7020,5020,5620,5020,561K3
06/02/2024-2,61%-0,5319,8019,8019,8019,80191
05/02/2024-4,10%-0,8720,3320,4120,3320,41402
02/02/2024-0,09%-0,0221,2021,2120,9821,283K8
01/02/20242,31%0,4821,2220,6220,6221,263807
31/01/20240,10%0,0220,7420,7420,7420,81623
30/01/2024-0,14%-0,0320,7220,7520,7220,823733
29/01/20242,62%0,5320,7520,2220,2220,751025
26/01/2024-0,20%-0,0420,2220,4620,2220,46402
25/01/20240,70%0,1420,2620,9020,0020,902K5
24/01/2024-0,45%-0,0920,1220,1220,1220,121601
23/01/2024-0,25%-0,0520,2120,3920,2121,486K23
22/01/20246,41%1,2220,2619,7619,6320,2617K26
19/01/20240,11%0,0219,0419,0219,0219,16953
18/01/20241,77%0,3319,0219,0219,0219,02191
17/01/2024-1,42%-0,2718,6918,5818,5819,104515
16/01/20240,53%0,1018,9618,8618,8019,0010K10
15/01/20240,53%0,1018,8618,8618,8618,86181
12/01/2024--18,7619,2818,7619,34944


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar