Cotação atual, histórico e gráfico do papel: A1AP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -1,00% | -0,18 | 17,88 | 18,06 | 17,36 | 18,06 | 1K | 28 |
09/12/2024 | 5,80% | 0,99 | 18,06 | 15,59 | 15,59 | 18,44 | 19K | 55 |
06/12/2024 | 4,34% | 0,71 | 17,07 | 16,36 | 16,36 | 17,08 | 12K | 18 |
05/12/2024 | -2,62% | -0,44 | 16,36 | 16,60 | 16,36 | 16,60 | 65 | 4 |
04/12/2024 | 3,77% | 0,61 | 16,80 | 16,44 | 16,44 | 16,85 | 61K | 17 |
03/12/2024 | -0,43% | -0,07 | 16,19 | 15,88 | 15,80 | 16,19 | 31K | 15 |
02/12/2024 | 6,27% | 0,96 | 16,26 | 15,02 | 15,02 | 16,42 | 139K | 33 |
|
29/11/2024 | -6,54% | -1,07 | 15,30 | 16,38 | 15,30 | 17,00 | 32K | 23 |
28/11/2024 | -0,43% | -0,07 | 16,37 | 16,93 | 16,30 | 17,68 | 16K | 49 |
27/11/2024 | 4,31% | 0,68 | 16,44 | 15,76 | 15,68 | 16,44 | 9K | 8 |
26/11/2024 | 0,19% | 0,03 | 15,76 | 15,59 | 15,46 | 15,80 | 2K | 16 |
25/11/2024 | 7,30% | 1,07 | 15,73 | 14,89 | 14,89 | 15,86 | 13K | 32 |
22/11/2024 | 4,64% | 0,65 | 14,66 | 14,59 | 14,59 | 14,66 | 5K | 5 |
21/11/2024 | 1,08% | 0,15 | 14,01 | 13,87 | 13,87 | 14,17 | 54K | 20 |
19/11/2024 | -3,75% | -0,54 | 13,86 | 14,05 | 13,85 | 14,09 | 51K | 27 |
18/11/2024 | -4,00% | -0,60 | 14,40 | 13,98 | 13,52 | 14,40 | 295K | 11 |
14/11/2024 | 0,60% | 0,09 | 15,00 | 14,95 | 14,95 | 16,13 | 21K | 22 |
13/11/2024 | 4,48% | 0,64 | 14,91 | 14,80 | 14,78 | 14,98 | 310K | 261 |
12/11/2024 | -0,90% | -0,13 | 14,27 | 14,80 | 14,23 | 14,80 | 4K | 14 |
11/11/2024 | 5,42% | 0,74 | 14,40 | 13,67 | 13,67 | 14,40 | 2K | 17 |
08/11/2024 | -1,87% | -0,26 | 13,66 | 14,22 | 13,55 | 14,29 | 1K | 42 |
07/11/2024 | 0,94% | 0,13 | 13,92 | 13,89 | 13,67 | 13,92 | 2K | 17 |
06/11/2024 | 0,15% | 0,02 | 13,79 | 13,80 | 13,77 | 14,15 | 859 | 16 |
05/11/2024 | 1,77% | 0,24 | 13,77 | 13,51 | 13,51 | 13,83 | 1K | 15 |
04/11/2024 | 2,04% | 0,27 | 13,53 | 13,26 | 13,25 | 14,00 | 2K | 17 |
01/11/2024 | 2,24% | 0,29 | 13,26 | 13,03 | 13,03 | 13,26 | 7K | 6 |
31/10/2024 | 0,62% | 0,08 | 12,97 | 12,63 | 12,63 | 13,06 | 10K | 14 |
30/10/2024 | -1,53% | -0,20 | 12,89 | 13,07 | 12,89 | 13,41 | 3K | 10 |
29/10/2024 | -2,60% | -0,35 | 13,09 | 13,27 | 12,98 | 13,27 | 7K | 25 |
28/10/2024 | 1,74% | 0,23 | 13,44 | 13,08 | 13,08 | 13,44 | 1K | 21 |
25/10/2024 | 0,08% | 0,01 | 13,21 | 13,21 | 13,20 | 13,26 | 173K | 8 |
24/10/2024 | -1,27% | -0,17 | 13,20 | 13,50 | 13,20 | 13,50 | 8K | 11 |
23/10/2024 | -3,54% | -0,49 | 13,37 | 13,59 | 13,24 | 13,86 | 538 | 24 |
22/10/2024 | -4,94% | -0,72 | 13,86 | 14,23 | 13,78 | 14,23 | 3K | 9 |
21/10/2024 | 3,18% | 0,45 | 14,58 | 14,18 | 14,15 | 14,58 | 4K | 17 |
18/10/2024 | 1,58% | 0,22 | 14,13 | 14,12 | 14,12 | 14,26 | 3K | 28 |
17/10/2024 | 1,98% | 0,27 | 13,91 | 13,68 | 13,68 | 13,91 | 275 | 8 |
16/10/2024 | -3,12% | -0,44 | 13,64 | 14,00 | 13,64 | 14,04 | 179K | 12 |
15/10/2024 | 3,38% | 0,46 | 14,08 | 14,11 | 13,88 | 14,41 | 3K | 32 |
14/10/2024 | 2,87% | 0,38 | 13,62 | 13,17 | 13,17 | 13,68 | 297 | 15 |
11/10/2024 | -1,63% | -0,22 | 13,24 | 13,05 | 13,05 | 13,24 | 13K | 2 |
10/10/2024 | -0,44% | -0,06 | 13,46 | 13,46 | 13,46 | 13,60 | 80 | 4 |
09/10/2024 | 0,90% | 0,12 | 13,52 | 13,53 | 13,42 | 13,66 | 1K | 9 |
08/10/2024 | 0,00% | 0,00 | 13,40 | 13,51 | 13,26 | 13,51 | 3K | 17 |
07/10/2024 | 2,13% | 0,28 | 13,40 | 13,37 | 13,29 | 13,53 | 2K | 13 |
04/10/2024 | -1,87% | -0,25 | 13,12 | 13,69 | 13,03 | 13,69 | 2K | 10 |
03/10/2024 | 5,19% | 0,66 | 13,37 | 13,95 | 12,62 | 13,95 | 3K | 24 |
02/10/2024 | -2,68% | -0,35 | 12,71 | 13,06 | 12,68 | 13,06 | 8K | 9 |
01/10/2024 | -2,32% | -0,31 | 13,06 | 13,37 | 12,86 | 13,37 | 1K | 10 |
30/09/2024 | -5,51% | -0,78 | 13,37 | 13,88 | 13,30 | 13,88 | 10K | 14 |
27/09/2024 | 2,91% | 0,40 | 14,15 | 14,31 | 14,15 | 14,32 | 5K | 4 |
26/09/2024 | 0,81% | 0,11 | 13,75 | 13,75 | 13,75 | 13,75 | 2K | 1 |
25/09/2024 | -2,43% | -0,34 | 13,64 | 14,08 | 13,48 | 14,08 | 764 | 14 |
24/09/2024 | 0,72% | 0,10 | 13,98 | 13,88 | 13,74 | 14,02 | 8K | 8 |
23/09/2024 | -1,84% | -0,26 | 13,88 | 14,02 | 13,88 | 14,04 | 7K | 8 |
20/09/2024 | -1,94% | -0,28 | 14,14 | 13,99 | 13,99 | 14,54 | 3K | 24 |
19/09/2024 | 0,42% | 0,06 | 14,42 | 14,38 | 14,25 | 14,52 | 575 | 9 |
18/09/2024 | 1,92% | 0,27 | 14,36 | 14,12 | 14,12 | 14,36 | 142 | 6 |
17/09/2024 | -0,49% | -0,07 | 14,09 | 14,16 | 14,06 | 14,28 | 225 | 10 |
16/09/2024 | -0,77% | -0,11 | 14,16 | 14,27 | 13,95 | 14,44 | 20K | 29 |
13/09/2024 | 1,28% | 0,18 | 14,27 | 15,30 | 13,98 | 15,30 | 616 | 13 |
12/09/2024 | 3,07% | 0,42 | 14,09 | 13,81 | 13,62 | 14,09 | 42K | 11 |
11/09/2024 | -0,15% | -0,02 | 13,67 | 13,63 | 13,29 | 13,67 | 17K | 17 |
10/09/2024 | 1,26% | 0,17 | 13,69 | 13,49 | 13,49 | 13,82 | 2K | 12 |
09/09/2024 | -3,29% | -0,46 | 13,52 | 14,01 | 13,50 | 14,17 | 53K | 34 |
06/09/2024 | -1,13% | -0,16 | 13,98 | 14,14 | 13,85 | 14,17 | 18K | 28 |
05/09/2024 | -5,61% | -0,84 | 14,14 | 14,95 | 14,10 | 14,95 | 46K | 32 |
04/09/2024 | -3,23% | -0,50 | 14,98 | 15,16 | 14,81 | 15,30 | 11K | 39 |
03/09/2024 | -3,37% | -0,54 | 15,48 | 15,72 | 15,48 | 15,78 | 938 | 12 |
02/09/2024 | -0,19% | -0,03 | 16,02 | 16,30 | 16,00 | 16,77 | 13K | 19 |
30/08/2024 | -1,77% | -0,29 | 16,05 | 16,22 | 15,90 | 16,22 | 256K | 14 |
29/08/2024 | 0,62% | 0,10 | 16,34 | 16,01 | 16,01 | 16,40 | 1K | 12 |
28/08/2024 | -1,58% | -0,26 | 16,24 | 16,54 | 16,24 | 16,60 | 2K | 8 |
27/08/2024 | -2,02% | -0,34 | 16,50 | 16,58 | 16,50 | 16,68 | 366 | 7 |
26/08/2024 | 0,36% | 0,06 | 16,84 | 16,82 | 16,72 | 16,84 | 151 | 5 |
23/08/2024 | -5,94% | -1,06 | 16,78 | 18,08 | 16,60 | 18,10 | 30K | 80 |
22/08/2024 | -15,77% | -3,34 | 17,84 | 18,75 | 16,84 | 20,10 | 20K | 41 |
21/08/2024 | 1,44% | 0,30 | 21,18 | 21,01 | 21,01 | 21,22 | 12K | 8 |
20/08/2024 | 1,66% | 0,34 | 20,88 | 20,88 | 20,74 | 20,88 | 375 | 7 |
19/08/2024 | -3,48% | -0,74 | 20,54 | 20,72 | 20,53 | 20,72 | 4K | 7 |
16/08/2024 | -0,65% | -0,14 | 21,28 | 27,25 | 21,17 | 27,25 | 19K | 14 |
15/08/2024 | 2,98% | 0,62 | 21,42 | 21,36 | 21,36 | 21,42 | 320 | 4 |
14/08/2024 | 1,56% | 0,32 | 20,80 | 20,80 | 20,80 | 20,80 | 20 | 1 |
13/08/2024 | 1,69% | 0,34 | 20,48 | 20,32 | 20,32 | 20,68 | 185 | 5 |
12/08/2024 | -2,85% | -0,59 | 20,14 | 20,60 | 20,14 | 20,60 | 142 | 3 |
09/08/2024 | -1,61% | -0,34 | 20,73 | 20,14 | 20,14 | 20,77 | 205 | 5 |
08/08/2024 | 1,98% | 0,41 | 21,07 | 20,40 | 20,40 | 21,30 | 190 | 5 |
07/08/2024 | -0,67% | -0,14 | 20,66 | 20,50 | 20,50 | 20,95 | 187 | 6 |
06/08/2024 | -1,33% | -0,28 | 20,80 | 20,50 | 20,50 | 20,84 | 2K | 4 |
05/08/2024 | -1,54% | -0,33 | 21,08 | 21,40 | 20,94 | 21,40 | 12K | 8 |
02/08/2024 | -3,90% | -0,87 | 21,41 | 21,20 | 21,13 | 21,41 | 6K | 3 |
01/08/2024 | -1,76% | -0,40 | 22,28 | 22,50 | 21,84 | 22,50 | 2K | 9 |
31/07/2024 | 2,62% | 0,58 | 22,68 | 22,32 | 22,32 | 22,68 | 2K | 7 |
30/07/2024 | 2,70% | 0,58 | 22,10 | 22,10 | 22,10 | 22,10 | 221 | 1 |
26/07/2024 | 0,84% | 0,18 | 21,52 | 21,34 | 21,34 | 21,55 | 3K | 7 |
25/07/2024 | 3,34% | 0,69 | 21,34 | 21,27 | 21,10 | 21,60 | 8K | 13 |
24/07/2024 | 1,03% | 0,21 | 20,65 | 20,65 | 20,65 | 20,65 | 619 | 4 |
23/07/2024 | -2,20% | -0,46 | 20,44 | 20,46 | 20,44 | 20,48 | 143 | 3 |
22/07/2024 | 0,00% | 0,00 | 20,90 | 20,90 | 20,90 | 20,90 | 480 | 2 |
19/07/2024 | -2,97% | -0,64 | 20,90 | 21,10 | 20,90 | 21,10 | 105 | 3 |
18/07/2024 | -2,75% | -0,61 | 21,54 | 22,11 | 21,54 | 22,11 | 1K | 13 |
17/07/2024 | 2,17% | 0,47 | 22,15 | 21,52 | 21,48 | 22,15 | 502 | 7 |
16/07/2024 | 1,31% | 0,28 | 21,68 | 21,21 | 21,04 | 21,68 | 22K | 9 |
15/07/2024 | -0,33% | -0,07 | 21,40 | 21,85 | 21,18 | 21,85 | 33K | 12 |
12/07/2024 | 6,50% | 1,31 | 21,47 | 21,21 | 21,02 | 21,62 | 4K | 8 |
11/07/2024 | 0,20% | 0,04 | 20,16 | 20,07 | 20,07 | 20,16 | 120 | 2 |
10/07/2024 | -0,89% | -0,18 | 20,12 | 20,00 | 19,73 | 20,12 | 4K | 8 |
09/07/2024 | 0,05% | 0,01 | 20,30 | 20,04 | 20,04 | 20,30 | 261 | 3 |
08/07/2024 | 1,55% | 0,31 | 20,29 | 20,20 | 20,20 | 20,40 | 731 | 3 |
05/07/2024 | -0,89% | -0,18 | 19,98 | 20,51 | 19,91 | 20,51 | 542 | 12 |
04/07/2024 | -5,08% | -1,08 | 20,16 | 20,16 | 20,16 | 20,16 | 80 | 2 |
03/07/2024 | -1,76% | -0,38 | 21,24 | 20,18 | 20,18 | 21,24 | 379 | 6 |
02/07/2024 | 3,44% | 0,72 | 21,62 | 21,17 | 21,17 | 21,62 | 4K | 3 |
01/07/2024 | -3,55% | -0,77 | 20,90 | 21,70 | 20,90 | 21,70 | 6K | 8 |
28/06/2024 | -0,73% | -0,16 | 21,67 | 21,71 | 21,67 | 21,71 | 563 | 4 |
27/06/2024 | 1,53% | 0,33 | 21,83 | 21,84 | 21,83 | 21,84 | 87 | 2 |
26/06/2024 | -2,09% | -0,46 | 21,50 | 21,76 | 21,50 | 21,76 | 107 | 3 |
24/06/2024 | -2,14% | -0,48 | 21,96 | 22,02 | 21,96 | 22,02 | 132 | 3 |
21/06/2024 | -0,40% | -0,09 | 22,44 | 22,53 | 22,44 | 22,53 | 405 | 6 |
20/06/2024 | 11,76% | 2,37 | 22,53 | 23,16 | 21,72 | 23,16 | 5K | 10 |
19/06/2024 | -7,35% | -1,60 | 20,16 | 20,16 | 20,16 | 20,16 | 60 | 1 |
17/06/2024 | 3,62% | 0,76 | 21,76 | 21,56 | 21,56 | 21,80 | 1K | 3 |
14/06/2024 | -1,82% | -0,39 | 21,00 | 20,58 | 20,58 | 21,00 | 62 | 2 |
13/06/2024 | -2,55% | -0,56 | 21,39 | 21,95 | 21,39 | 21,95 | 64 | 2 |
12/06/2024 | 5,02% | 1,05 | 21,95 | 21,95 | 21,95 | 21,95 | 43 | 1 |
11/06/2024 | -1,51% | -0,32 | 20,90 | 20,90 | 20,90 | 20,90 | 62 | 1 |
10/06/2024 | 0,43% | 0,09 | 21,22 | 20,90 | 20,90 | 21,52 | 530 | 7 |
07/06/2024 | -1,08% | -0,23 | 21,13 | 21,06 | 21,06 | 21,13 | 463 | 3 |
06/06/2024 | 0,47% | 0,10 | 21,36 | 21,36 | 21,36 | 21,36 | 21 | 1 |
05/06/2024 | -1,57% | -0,34 | 21,26 | 21,60 | 21,26 | 21,60 | 320 | 3 |
04/06/2024 | -1,82% | -0,40 | 21,60 | 21,44 | 21,44 | 21,60 | 579 | 3 |
03/06/2024 | 7,95% | 1,62 | 22,00 | 23,03 | 21,93 | 23,10 | 2K | 9 |
31/05/2024 | -0,54% | -0,11 | 20,38 | 21,90 | 20,38 | 22,80 | 4K | 30 |
29/05/2024 | - | - | 20,49 | 21,66 | 20,38 | 22,00 | 359K | 34 |
Date,Open,High,Low,Close,Volume
10-Dec-24,18.06,18.06,17.36,17.88,1099
09-Dec-24,15.59,18.44,15.59,18.06,18517
06-Dec-24,16.36,17.08,16.36,17.07,11540
05-Dec-24,16.60,16.60,16.36,16.36,65
04-Dec-24,16.44,16.85,16.44,16.80,60621
03-Dec-24,15.88,16.19,15.80,16.19,31400
02-Dec-24,15.02,16.42,15.02,16.26,138827
29-Nov-24,16.38,17.00,15.30,15.30,32248
28-Nov-24,16.93,17.68,16.30,16.37,16486
27-Nov-24,15.76,16.44,15.68,16.44,8540
26-Nov-24,15.59,15.80,15.46,15.76,2036
25-Nov-24,14.89,15.86,14.89,15.73,13495
22-Nov-24,14.59,14.66,14.59,14.66,4793
21-Nov-24,13.87,14.17,13.87,14.01,53537
19-Nov-24,14.05,14.09,13.85,13.86,50932
18-Nov-24,13.98,14.40,13.52,14.40,294854
14-Nov-24,14.95,16.13,14.95,15.00,20928
13-Nov-24,14.80,14.98,14.78,14.91,309543
12-Nov-24,14.80,14.80,14.23,14.27,4437
11-Nov-24,13.67,14.40,13.67,14.40,1517
08-Nov-24,14.22,14.29,13.55,13.66,1476
07-Nov-24,13.89,13.92,13.67,13.92,2183
06-Nov-24,13.80,14.15,13.77,13.79,859
05-Nov-24,13.51,13.83,13.51,13.77,1306
04-Nov-24,13.26,14.00,13.25,13.53,2212
01-Nov-24,13.03,13.26,13.03,13.26,6944
31-Oct-24,12.63,13.06,12.63,12.97,10104
30-Oct-24,13.07,13.41,12.89,12.89,3260
29-Oct-24,13.27,13.27,12.98,13.09,6976
28-Oct-24,13.08,13.44,13.08,13.44,1383
25-Oct-24,13.21,13.26,13.20,13.21,172853
24-Oct-24,13.50,13.50,13.20,13.20,7867
23-Oct-24,13.59,13.86,13.24,13.37,538
22-Oct-24,14.23,14.23,13.78,13.86,3152
21-Oct-24,14.18,14.58,14.15,14.58,4339
18-Oct-24,14.12,14.26,14.12,14.13,2752
17-Oct-24,13.68,13.91,13.68,13.91,275
16-Oct-24,14.00,14.04,13.64,13.64,178790
15-Oct-24,14.11,14.41,13.88,14.08,3356
14-Oct-24,13.17,13.68,13.17,13.62,297
11-Oct-24,13.05,13.24,13.05,13.24,13076
10-Oct-24,13.46,13.60,13.46,13.46,80
09-Oct-24,13.53,13.66,13.42,13.52,1130
08-Oct-24,13.51,13.51,13.26,13.40,2918
07-Oct-24,13.37,13.53,13.29,13.40,1942
04-Oct-24,13.69,13.69,13.03,13.12,1549
03-Oct-24,13.95,13.95,12.62,13.37,2945
02-Oct-24,13.06,13.06,12.68,12.71,8066
01-Oct-24,13.37,13.37,12.86,13.06,1464
30-Sep-24,13.88,13.88,13.30,13.37,9863
27-Sep-24,14.31,14.32,14.15,14.15,5466
26-Sep-24,13.75,13.75,13.75,13.75,2475
25-Sep-24,14.08,14.08,13.48,13.64,764
24-Sep-24,13.88,14.02,13.74,13.98,7528
23-Sep-24,14.02,14.04,13.88,13.88,7154
20-Sep-24,13.99,14.54,13.99,14.14,2832
19-Sep-24,14.38,14.52,14.25,14.42,575
18-Sep-24,14.12,14.36,14.12,14.36,142
17-Sep-24,14.16,14.28,14.06,14.09,225
16-Sep-24,14.27,14.44,13.95,14.16,19640
13-Sep-24,15.30,15.30,13.98,14.27,616
12-Sep-24,13.81,14.09,13.62,14.09,42484
11-Sep-24,13.63,13.67,13.29,13.67,16965
10-Sep-24,13.49,13.82,13.49,13.69,2127
09-Sep-24,14.01,14.17,13.50,13.52,52639
06-Sep-24,14.14,14.17,13.85,13.98,17705
05-Sep-24,14.95,14.95,14.10,14.14,45586
04-Sep-24,15.16,15.30,14.81,14.98,10622
03-Sep-24,15.72,15.78,15.48,15.48,938
02-Sep-24,16.30,16.77,16.00,16.02,13480
30-Aug-24,16.22,16.22,15.90,16.05,256420
29-Aug-24,16.01,16.40,16.01,16.34,1284
28-Aug-24,16.54,16.60,16.24,16.24,1724
27-Aug-24,16.58,16.68,16.50,16.50,366
26-Aug-24,16.82,16.84,16.72,16.84,151
23-Aug-24,18.08,18.10,16.60,16.78,29814
22-Aug-24,18.75,20.10,16.84,17.84,19872
21-Aug-24,21.01,21.22,21.01,21.18,12466
20-Aug-24,20.88,20.88,20.74,20.88,375
19-Aug-24,20.72,20.72,20.53,20.54,3554
16-Aug-24,27.25,27.25,21.17,21.28,18931
15-Aug-24,21.36,21.42,21.36,21.42,320
14-Aug-24,20.80,20.80,20.80,20.80,20
13-Aug-24,20.32,20.68,20.32,20.48,185
12-Aug-24,20.60,20.60,20.14,20.14,142
09-Aug-24,20.14,20.77,20.14,20.73,205
08-Aug-24,20.40,21.30,20.40,21.07,190
07-Aug-24,20.50,20.95,20.50,20.66,187
06-Aug-24,20.50,20.84,20.50,20.80,2216
05-Aug-24,21.40,21.40,20.94,21.08,11779
02-Aug-24,21.20,21.41,21.13,21.41,6486
01-Aug-24,22.50,22.50,21.84,22.28,1510
31-Jul-24,22.32,22.68,22.32,22.68,2482
30-Jul-24,22.10,22.10,22.10,22.10,221
26-Jul-24,21.34,21.55,21.34,21.52,2602
25-Jul-24,21.27,21.60,21.10,21.34,7582
24-Jul-24,20.65,20.65,20.65,20.65,619
23-Jul-24,20.46,20.48,20.44,20.44,143
22-Jul-24,20.90,20.90,20.90,20.90,480
19-Jul-24,21.10,21.10,20.90,20.90,105
18-Jul-24,22.11,22.11,21.54,21.54,1094
17-Jul-24,21.52,22.15,21.48,22.15,502
16-Jul-24,21.21,21.68,21.04,21.68,22266
15-Jul-24,21.85,21.85,21.18,21.40,33493
12-Jul-24,21.21,21.62,21.02,21.47,3666
11-Jul-24,20.07,20.16,20.07,20.16,120
10-Jul-24,20.00,20.12,19.73,20.12,4133
09-Jul-24,20.04,20.30,20.04,20.30,261
08-Jul-24,20.20,20.40,20.20,20.29,731
05-Jul-24,20.51,20.51,19.91,19.98,542
04-Jul-24,20.16,20.16,20.16,20.16,80
03-Jul-24,20.18,21.24,20.18,21.24,379
02-Jul-24,21.17,21.62,21.17,21.62,3500
01-Jul-24,21.70,21.70,20.90,20.90,5640
28-Jun-24,21.71,21.71,21.67,21.67,563
27-Jun-24,21.84,21.84,21.83,21.83,87
26-Jun-24,21.76,21.76,21.50,21.50,107
24-Jun-24,22.02,22.02,21.96,21.96,132
21-Jun-24,22.53,22.53,22.44,22.44,405
20-Jun-24,23.16,23.16,21.72,22.53,4698
19-Jun-24,20.16,20.16,20.16,20.16,60
17-Jun-24,21.56,21.80,21.56,21.76,1131
14-Jun-24,20.58,21.00,20.58,21.00,62
13-Jun-24,21.95,21.95,21.39,21.39,64
12-Jun-24,21.95,21.95,21.95,21.95,43
11-Jun-24,20.90,20.90,20.90,20.90,62
10-Jun-24,20.90,21.52,20.90,21.22,530
07-Jun-24,21.06,21.13,21.06,21.13,463
06-Jun-24,21.36,21.36,21.36,21.36,21
05-Jun-24,21.60,21.60,21.26,21.26,320
04-Jun-24,21.44,21.60,21.44,21.60,579
03-Jun-24,23.03,23.10,21.93,22.00,1754
31-May-24,21.90,22.80,20.38,20.38,4030
29-May-24,21.66,22.00,20.38,20.49,359261
*exoneração de responsabilidade e termos de uso