ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OXYP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-1,46%-0,8356,0056,6656,0056,6656K12
20/06/20241,34%0,7556,8355,8255,7057,241M69
19/06/20241,23%0,6856,0856,2952,4056,76120K41
18/06/20241,74%0,9555,4053,3653,3655,57255K45
17/06/20242,04%1,0954,4554,0254,0254,45178K10
14/06/2024-0,56%-0,3053,3653,6353,1353,63167K8
13/06/2024-2,01%-1,1053,6654,5653,4254,56159K40
12/06/20241,26%0,6854,7654,2853,9554,8010K8
11/06/20240,19%0,1054,0854,0953,7754,09224K18
10/06/20242,43%1,2853,9853,7253,6454,0090K16
07/06/20240,11%0,0652,7052,4750,2552,7095K31
06/06/20240,00%0,0052,6452,6452,6452,642631
05/06/20240,32%0,1752,6451,4251,4252,8380K28
04/06/2024-0,40%-0,2152,4751,6351,6352,77125K15
03/06/2024-3,34%-1,8252,6854,0852,5554,08221K38
31/05/20242,64%1,4054,5054,0454,0454,50153K6
29/05/2024-0,23%-0,1253,1053,0052,8953,432K8
28/05/2024-1,24%-0,6753,2253,3653,2253,7310K20
27/05/20241,09%0,5853,8953,3153,3153,896962
24/05/20240,40%0,2153,3153,4853,3153,483K4
23/05/2024-1,45%-0,7853,1053,4153,1053,7358K11
22/05/2024-0,13%-0,0753,8854,1453,5054,143K48
21/05/20240,43%0,2353,9554,3053,9554,3017K6
20/05/2024-0,54%-0,2953,7254,0253,7254,02303K32
17/05/20240,50%0,2754,0153,7453,7354,013K7
16/05/2024-0,67%-0,3653,7454,2753,6154,2740K10
15/05/20240,88%0,4754,1053,9153,4554,2373K11
14/05/2024-0,83%-0,4553,6354,0853,6354,12101K10
13/05/2024-0,86%-0,4754,0854,5153,8554,5151K7
10/05/2024-1,18%-0,6554,5555,0154,5555,1062K8
09/05/20242,22%1,2055,2055,3055,0955,4127K9
08/05/2024-2,37%-1,3154,0054,8053,8554,85315K636
07/05/20240,58%0,3255,3154,9954,9955,3181K13
06/05/20240,37%0,2054,9955,0954,7855,53236K22
03/05/20240,05%0,0354,7954,6354,0354,79359K24
02/05/2024-5,24%-3,0354,7656,1454,6256,14527K661
30/04/2024-1,03%-0,6057,7958,5957,7058,5912K9
29/04/20240,85%0,4958,3957,7957,7958,3984K6
26/04/2024-3,48%-2,0957,9058,1457,0858,14327K27
25/04/20243,74%2,1659,9958,2657,8659,997584
24/04/20240,57%0,3357,8357,5757,3957,8318K6
23/04/2024-0,86%-0,5057,5057,6557,5057,6557K4
22/04/20240,52%0,3058,0057,7057,7058,02135K15
19/04/2024-0,21%-0,1257,7058,7257,7058,8639K9
18/04/20240,12%0,0757,8257,7057,5758,1074K20
17/04/2024-1,69%-0,9957,7558,7357,4258,7373K21
16/04/2024-0,20%-0,1258,7459,2557,7859,25138K133
15/04/20240,00%0,0058,8659,1058,8659,91485K38
12/04/20240,27%0,1658,8659,5058,7460,81476K1.207
11/04/20240,76%0,4458,7058,2657,8458,8053K22
10/04/20242,09%1,1958,2657,0757,0758,39119K27
09/04/2024-1,23%-0,7157,0757,3356,8857,71336K122
08/04/2024-1,62%-0,9557,7857,9657,2558,24270K117
05/04/20243,47%1,9758,7356,7656,7658,84787K130
04/04/2024-0,21%-0,1256,7656,7656,5256,9699K14
03/04/20240,57%0,3256,8856,5656,5657,21198K29
02/04/20240,82%0,4656,5656,4956,1057,301M123
01/04/20243,41%1,8556,1054,2554,2556,10316K33
28/03/20242,17%1,1554,2553,7753,6054,4088K10
27/03/20240,38%0,2053,1052,9052,8053,2547K12
26/03/2024-0,86%-0,4652,9053,2852,9053,6226K7
25/03/20240,70%0,3753,3653,1053,1053,7932K14
22/03/2024-0,09%-0,0552,9953,1352,9953,4021K11
21/03/2024-0,58%-0,3153,0453,3552,9653,353K5
20/03/20240,08%0,0453,3553,4853,2253,48227K9
19/03/20241,16%0,6153,3153,1053,1053,5738K9
18/03/20241,50%0,7852,7052,2352,2353,05210K14
15/03/2024-0,06%-0,0351,9252,1451,9252,4057K13
14/03/20240,37%0,1951,9551,7651,6952,19417K36
13/03/20241,67%0,8551,7651,2651,1851,76108K19
12/03/20240,41%0,2150,9151,0650,7551,068K7
11/03/20240,30%0,1550,7050,6650,0750,7062K8
08/03/20241,30%0,6550,5550,6050,5250,7427K10
07/03/2024-1,62%-0,8249,9050,0049,8750,3762K20
06/03/20241,04%0,5250,7250,2050,2050,7211K13
05/03/20240,30%0,1550,2049,0449,0450,2539K12
04/03/2024-1,38%-0,7050,0550,7549,9850,8117K14
01/03/20242,03%1,0150,7550,4650,2950,821M37
29/02/2024-0,12%-0,0649,7450,3049,7450,30747K10
28/02/2024-0,42%-0,2149,8049,9049,7550,0862K94
27/02/2024-0,18%-0,0950,0150,0650,0050,06300K28
26/02/20240,16%0,0850,1049,8849,7050,2619K11
23/02/20240,20%0,1050,0249,7849,6750,0253K11
22/02/20240,85%0,4249,9249,5549,4450,0638K18
21/02/20241,83%0,8949,5048,9048,8349,5093K15
20/02/2024-2,23%-1,1148,6149,6848,6149,80121K27
19/02/2024-0,84%-0,4249,7251,1049,7251,1054K17
16/02/20240,89%0,4450,1449,7549,7550,2634K13
15/02/20244,63%2,2049,7047,4047,4049,724M95
14/02/20240,02%0,0147,5047,6047,4047,60263K23
09/02/2024-1,80%-0,8747,4948,2247,4848,3662K14
08/02/20241,60%0,7648,3647,9447,9448,3673K11
07/02/2024-0,94%-0,4547,6048,5947,2248,5924K13
06/02/20241,26%0,6048,0547,6047,6048,053M59
05/02/2024-0,42%-0,2047,4548,6147,1048,618K16
02/02/20241,32%0,6247,6547,0847,0647,651K6
01/02/2024-1,71%-0,8247,0347,7947,0047,79124K13
31/01/2024-1,60%-0,7847,8548,4247,6148,4222K20
30/01/20241,48%0,7148,6347,8847,8848,6325K21
29/01/20240,36%0,1747,9247,8747,6047,99109K22
26/01/20240,32%0,1547,7547,4547,4047,7919K15
25/01/20241,06%0,5047,6047,4546,7647,602M44
24/01/20240,53%0,2547,1046,8846,7147,104M43
23/01/2024-0,93%-0,4446,8546,8046,7847,3731K10
22/01/20241,94%0,9047,2946,7446,3647,2910K4
19/01/2024-0,09%-0,0446,3946,3645,9946,3912K10
18/01/20240,54%0,2546,4345,8145,8046,4310K9
17/01/2024-1,72%-0,8146,1846,2146,1246,6430K33
16/01/20240,73%0,3446,9947,1446,7047,3863K30
15/01/2024-0,38%-0,1846,6547,1446,6547,1436K31
12/01/20240,32%0,1546,8346,6846,5646,8321K11
11/01/20240,52%0,2446,6846,6146,5346,7574K24
10/01/2024-1,15%-0,5446,4446,9846,3246,98124K49
09/01/2024-0,55%-0,2646,9846,9946,8647,9954K18
08/01/2024-0,99%-0,4747,2447,8746,7947,87107K26
05/01/2024-1,63%-0,7947,7148,7547,7048,7567K16
04/01/2024-2,59%-1,2948,5049,7848,4950,0925K17
03/01/20240,32%0,1649,7948,6348,6349,7982K28
02/01/20242,69%1,3049,6349,0549,0549,84179K20
28/12/2023-1,69%-0,8348,3349,3048,3349,3589K21
27/12/2023-0,59%-0,2949,1649,7449,1649,7428K11
26/12/20230,30%0,1549,4549,4749,4149,6228K12
22/12/20230,72%0,3549,3049,6749,3050,11116K20
21/12/2023-0,95%-0,4748,9549,6748,8149,672K8
20/12/20232,28%1,1049,4248,9848,9849,573M56
19/12/2023-0,02%-0,0148,3248,3347,9248,33177K24
18/12/20230,52%0,2548,3348,5048,3349,21325K36
15/12/2023-0,12%-0,0648,0848,7847,9048,7836K24
14/12/20233,08%1,4448,1447,2747,2748,35234K29
13/12/20232,30%1,0546,7045,6545,6546,8377K33
12/12/2023-2,64%-1,2445,6546,8945,6146,8974K31
11/12/20231,14%0,5346,8947,2946,1547,29207K45
08/12/20230,02%0,0146,3646,3546,2546,808M119
07/12/2023--46,3549,0446,0049,0448K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito