papéis
login
mais

Cotação atual, histórico e gráfico do papel: OXYP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20212,47%2,2995,0694,8094,8095,0610K4
21/10/20211,87%1,7092,7793,4292,7794,2356K8
20/10/2021-0,80%-0,7391,0790,9090,4591,7971K7
19/10/20210,79%0,7291,8091,2791,2792,63119K11
18/10/20213,31%2,9291,0889,9589,9593,08240K17
15/10/20210,16%0,1488,1688,0287,4188,16201K3
14/10/2021-1,22%-1,0988,0288,1588,0288,156K5
13/10/2021-3,41%-3,1589,1189,5089,1190,85697K16
11/10/2021-0,58%-0,5492,2694,8492,2695,22264K15
08/10/20213,69%3,3092,8091,7091,6793,05525K7
07/10/20212,22%1,9489,5087,0087,0089,832M33
06/10/2021-2,83%-2,5587,5688,2387,3088,398K6
05/10/20213,47%3,0290,1186,1686,1691,41184K24
04/10/20215,08%4,2187,0984,2684,2688,1283K38
01/10/20211,76%1,4382,8882,2382,2383,06284K3
30/09/2021-0,43%-0,3581,4580,8280,8281,45179K5
29/09/2021-0,60%-0,4981,8081,5081,2282,2949K18
28/09/20211,17%0,9582,2983,1080,4083,1052K11
27/09/20217,51%5,6881,3479,3579,3581,3457K15
24/09/20212,94%2,1675,6673,5073,5075,7221K9
23/09/20212,74%1,9673,5072,5072,5073,53939K7
22/09/20216,08%4,1071,5471,5471,5471,5410K1
21/09/20210,70%0,4767,4467,4967,4467,7434K4
20/09/2021-6,13%-4,3766,9771,3466,9771,347K5
17/09/2021-0,10%-0,0771,3471,4171,2673,207K39
16/09/2021-1,44%-1,0471,4172,4571,4172,63278K22
15/09/20214,95%3,4272,4571,9270,3573,711M71
14/09/2021-0,72%-0,5069,0369,0369,0369,0310K1
13/09/20215,38%3,5569,5368,5068,5069,7460K10
10/09/20211,57%1,0265,9865,4065,4065,98211K4
09/09/2021-3,12%-2,0964,9665,5964,9665,598K2
03/09/2021-2,30%-1,5867,0568,5364,3569,02456K40
02/09/20213,39%2,2568,6367,8367,8369,0186K12
31/08/20210,80%0,5366,3866,3866,3866,3813K1
30/08/2021-0,50%-0,3365,8566,8565,8567,16127K22
27/08/20213,76%2,4066,1865,9865,9867,0031K12
26/08/2021-0,65%-0,4263,7864,3063,7864,30577K6
25/08/20210,08%0,0564,2064,1563,6564,81651K13
24/08/20212,28%1,4364,1563,4163,4165,35115K13
23/08/20216,25%3,6962,7260,1560,1563,44104K26
20/08/2021-1,32%-0,7959,0359,8258,8959,8280K15
19/08/2021-7,36%-4,7559,8262,1559,4062,15142K45
18/08/20211,61%1,0264,5765,2364,5765,2385K5
17/08/2021-3,10%-2,0363,5565,2163,3365,2129K8
16/08/2021-3,22%-2,1865,5866,1164,6266,1113K12
13/08/2021-3,89%-2,7467,7670,1567,7670,4412K14
12/08/20211,44%1,0070,5069,4569,4570,5015K8
11/08/20211,92%1,3169,5069,1069,1069,507K2
10/08/20211,19%0,8068,1967,6267,6268,3377K6
09/08/2021-3,70%-2,5967,3968,1867,3968,18111K3
06/08/20212,50%1,7169,9869,0969,0969,983483
05/08/2021-0,15%-0,1068,2766,6966,6969,1731K5
03/08/20212,04%1,3768,3768,2068,2068,3727K3
02/08/2021-1,76%-1,2067,0067,0067,0067,631K4
30/07/2021-0,47%-0,3268,2067,8367,1168,20119K8
29/07/2021-1,08%-0,7568,5268,5268,5268,5214K1
28/07/20212,77%1,8769,2767,4067,4069,5112K6
27/07/2021-3,51%-2,4567,4068,6167,4068,614K4
26/07/20210,30%0,2169,8570,0769,8570,6675K6
23/07/2021-1,87%-1,3369,6468,6468,6169,6492K7
22/07/20210,37%0,2670,9770,7169,5371,114K6
21/07/20216,23%4,1570,7167,9867,9871,25790K29
20/07/20212,76%1,7966,5666,8766,5667,1737K4
19/07/2021-2,51%-1,6764,7765,0062,5065,00131K19
16/07/2021-4,40%-3,0666,4470,5566,4470,55336K37
15/07/2021-1,21%-0,8569,5069,9669,5071,57675K23
14/07/2021-9,99%-7,8170,3576,9670,3276,96866K32
13/07/2021-0,29%-0,2378,1676,9676,9678,1664K6
12/07/20211,02%0,7978,3977,6077,5978,39274K21
08/07/2021-0,31%-0,2477,6074,9674,9678,26802K31
07/07/2021-2,27%-1,8177,8480,8076,9080,8018K17
06/07/2021-3,63%-3,0079,6582,6579,3183,76371K25
02/07/20210,11%0,0982,6581,8581,7082,85711K23
01/07/20216,39%4,9682,5681,7681,5282,8099K16
30/06/20210,34%0,2677,6077,5177,5178,96766K103
29/06/20210,42%0,3277,3477,5077,3477,5019K5
28/06/2021-5,43%-4,4277,0280,8877,0080,8815K8
25/06/20214,84%3,7681,4479,0079,0081,4499K10
24/06/20210,10%0,0877,6877,0476,8878,0022K10
23/06/20214,88%3,6177,6073,9973,9977,9892K12
22/06/20214,01%2,8573,9973,9973,6674,83173K31
18/06/2021-6,39%-4,8671,1470,3970,2171,89549K91
17/06/2021-1,30%-1,0076,0076,0676,0076,96122K7
16/06/20214,34%3,2077,0074,5273,6777,00122K18
15/06/20210,12%0,0973,8074,0073,0174,509K5
14/06/20210,77%0,5673,7174,4173,7174,6011K5
11/06/20211,16%0,8473,1573,1573,1573,152921
10/06/2021-0,58%-0,4272,3172,5272,3172,734344
09/06/2021-1,02%-0,7572,7373,8572,7373,8548K8
08/06/20210,00%0,0073,4873,4873,4873,48731
07/06/20210,69%0,5073,4874,8573,4874,856K7
04/06/2021-2,43%-1,8272,9875,1672,5575,16185K14
02/06/20212,26%1,6574,8074,0573,3675,65949K55
01/06/202110,95%7,2273,1568,0468,0473,15718K59
31/05/2021-3,10%-2,1165,9366,5365,9366,5336K3
28/05/2021-0,12%-0,0868,0467,5067,5069,73105K258
27/05/20211,41%0,9568,1268,5268,1269,0030K10
26/05/20212,02%1,3367,1765,7465,7467,1712K16
25/05/2021-2,68%-1,8165,8467,4865,7467,4823K23
24/05/20210,56%0,3867,6568,0067,6568,0450K9
21/05/20212,00%1,3267,2767,6066,9767,80272K22
20/05/2021-1,29%-0,8665,9565,7165,0066,059K4
19/05/2021-2,62%-1,8066,8166,4266,0667,22110K6
18/05/2021-0,09%-0,0668,6169,6568,6069,9012K4
17/05/20214,05%2,6768,6766,0866,0869,4052K23
14/05/20215,89%3,6766,0063,8063,8066,8019K17
13/05/2021-5,56%-3,6762,3365,5562,3365,5563K47
12/05/20212,72%1,7566,0065,0565,0569,38129K31
11/05/2021-8,33%-5,8464,2567,4564,0567,45247K49
10/05/2021-2,30%-1,6570,0971,9070,0973,0073K35
07/05/20211,76%1,2471,7469,6668,4071,74219K41
06/05/2021-2,69%-1,9570,5072,0068,9272,20300K18
05/05/20214,33%3,0172,4572,2071,7073,55456K17
04/05/2021-1,78%-1,2669,4471,0068,9071,85109K9
03/05/20212,46%1,7070,7069,0569,0570,7025K23
30/04/2021-0,79%-0,5569,0068,5067,8570,90483K79
29/04/2021-1,42%-1,0069,5571,0669,5572,15565K18
28/04/20213,22%2,2070,5569,0069,0070,6066K17
27/04/20210,81%0,5568,3567,8067,8068,9531K16
26/04/2021-0,44%-0,3067,8068,1067,8068,4533K7
23/04/20213,26%2,1568,1065,6465,3068,10160K27
22/04/20211,77%1,1565,9568,0065,9568,40120K25
20/04/2021-5,33%-3,6564,8068,4563,7068,45195K45
19/04/20210,66%0,4568,4569,4067,5069,4090K7
16/04/2021-2,72%-1,9068,0070,7068,0070,7082K22
15/04/2021-4,38%-3,2069,9074,9969,3574,99157K33
14/04/20215,48%3,8073,1071,0071,0073,9997K24
13/04/20211,17%0,8069,3070,4468,8070,44138K16
12/04/2021-1,72%-1,2068,5070,1068,5070,4426K15
09/04/20211,31%0,9069,7069,2568,6570,3541K21
08/04/2021-4,18%-3,0068,8070,6067,7570,6052K44
07/04/20211,13%0,8071,8070,5070,0071,8030K19
06/04/2021-1,95%-1,4171,0072,4170,9073,80307K46
05/04/2021--72,4172,1071,1773,35464K67


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito