papéis
login
mais

Cotação atual, histórico e gráfico do papel: OXYP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-2,69%-4,25153,84158,09150,68160,12751K66
19/05/2022-1,70%-2,73158,09154,60154,60160,52526K69
18/05/2022-4,44%-7,48160,82165,01157,82170,85979K157
17/05/2022-2,24%-3,86168,30172,46166,65172,701M380
16/05/20226,27%10,16172,16163,94163,94174,212M339
13/05/20228,64%12,89162,00160,36159,30163,352M139
12/05/2022-3,68%-5,70149,11150,44147,90153,45537K125
11/05/20222,45%3,70154,81153,63152,54160,811M115
10/05/20221,89%2,80151,11152,16147,16154,731M245
09/05/2022-12,75%-21,68148,31160,63147,81160,641M124
06/05/20229,59%14,87169,99159,00157,00169,993M335
05/05/20222,95%4,44155,12155,25153,25160,20931K253
04/05/20222,67%3,92150,68152,27147,90152,54480K179
03/05/2022-0,64%-0,94146,76146,75145,57151,80937K61
02/05/20228,71%11,83147,70135,87135,66148,685M1.430
29/04/2022-3,05%-4,27135,87140,14135,57141,10922K49
28/04/20221,73%2,38140,14139,72137,95142,46272K149
27/04/20220,55%0,76137,76137,37136,92140,13340K946
26/04/20222,03%2,73137,00138,00136,64140,72316K46
25/04/2022-1,50%-2,05134,27130,00127,61134,43641K146
22/04/2022-3,69%-5,22136,32137,76135,54139,02164K16
20/04/20220,02%0,03141,54141,60139,89142,75158K33
19/04/2022-1,12%-1,60141,51140,84140,82142,67390K29
18/04/20223,15%4,37143,11141,00141,00145,98498K51
14/04/2022-0,90%-1,26138,74141,26138,20142,11239K77
13/04/20221,41%1,94140,00141,34136,77143,78263K127
12/04/20221,58%2,15138,06138,00137,90141,91112K26
11/04/2022-6,44%-9,35135,91138,72135,83139,06218K26
08/04/20225,71%7,85145,26140,00139,58146,30595K157
07/04/20223,53%4,68137,41133,79131,68137,41194K28
06/04/20221,69%2,21132,73136,12131,22136,811M26
05/04/2022-1,78%-2,37130,52134,83130,52138,06604K34
04/04/2022-1,61%-2,17132,89135,06131,52135,52105K17
01/04/2022-1,33%-1,82135,06134,34133,00135,94385K570
31/03/2022-0,54%-0,74136,88137,62133,00140,241M340
30/03/20222,75%3,68137,62140,98136,84140,9819K13
29/03/2022-0,42%-0,57133,94131,00129,74134,24179K19
28/03/2022-3,05%-4,23134,51135,60134,51137,70270K56
25/03/2022-0,61%-0,85138,74138,00137,75144,33230K128
24/03/2022-4,16%-6,06139,59144,90139,03145,04299K39
23/03/2022-1,58%-2,34145,65151,97144,91154,50264K148
22/03/2022-2,32%-3,51147,99148,50145,50148,88356K31
21/03/20226,93%9,82151,50145,03144,31154,99410K62
18/03/2022-3,45%-5,06141,68146,64141,68146,70617K22
17/03/20223,24%4,61146,74142,13141,31146,74591K72
16/03/20221,36%1,91142,13142,00135,13142,131M107
15/03/2022-3,30%-4,78140,22135,33134,80142,00288K133
14/03/2022-0,68%-0,99145,00143,00135,43145,00208K29
11/03/2022-0,40%-0,58145,99146,87142,02147,41331K105
10/03/20222,52%3,60146,57147,96143,13150,174M233
09/03/20223,20%4,43142,97132,33127,82145,453M250
08/03/2022-9,05%-13,79138,54142,00131,39154,97644K158
07/03/20225,46%7,89152,33155,01133,67157,082M213
04/03/202221,11%25,18144,44122,26122,18144,443M104
03/03/2022-3,54%-4,38119,26123,64119,26123,75468K28
02/03/202224,74%24,52123,64125,17123,64126,00485K219
25/02/2022-1,32%-1,3399,12100,4099,12103,607M113
24/02/20224,68%4,49100,45102,0097,60102,0133K20
23/02/2022-2,08%-2,0495,9698,0095,9698,201M27
22/02/2022-5,23%-5,4198,00103,7198,00104,402M56
21/02/20220,50%0,51103,41102,90102,34103,41165K6
18/02/2022-0,58%-0,60102,90103,20101,52103,203M35
17/02/20221,34%1,37103,50103,89101,90104,262M29
16/02/2022-1,48%-1,53102,13105,48102,13105,9071K5
15/02/2022-3,63%-3,91103,66103,17102,64103,663M14
14/02/2022-4,62%-5,21107,57111,10107,26111,1012K5
11/02/20226,01%6,39112,78107,36107,36112,7847K8
10/02/20221,19%1,25106,39107,07106,39107,796K3
09/02/20222,12%2,18105,14104,64104,51107,39467K13
08/02/2022-4,67%-5,04102,96105,71102,96105,71109K2
07/02/2022-3,14%-3,50108,00108,67107,79108,8914K5
04/02/20225,24%5,55111,50108,00108,00112,181M13
03/02/20221,39%1,45105,95103,66103,60105,9559K9
02/02/20221,82%1,87104,50105,10102,63105,6714K16
01/02/20223,15%3,13102,6398,9498,94104,0133K17
31/01/2022-0,50%-0,5099,50100,2199,50100,213K2
28/01/2022-0,82%-0,83100,00101,00100,00101,006K4
27/01/2022-1,95%-2,01100,83101,4899,29103,3034K7
26/01/20222,76%2,76102,84100,08100,08103,435K8
25/01/202212,06%10,77100,0897,2997,04100,72684K11
24/01/2022-3,47%-3,2189,3187,5787,5789,312K2
21/01/2022-5,26%-5,1492,5297,6691,8897,662M20
20/01/2022-1,26%-1,2597,6695,8994,8997,6611K8
19/01/2022-0,42%-0,4298,91100,5098,91101,404K7
18/01/2022-0,46%-0,4699,3399,7397,56101,4596K22
17/01/20224,77%4,5499,7995,8995,8999,795K4
14/01/2022-0,47%-0,4595,2595,2595,2595,25951
13/01/20220,00%0,0095,7095,7095,7095,70951
12/01/2022-1,57%-1,5395,7097,2395,7097,6219K8
11/01/20223,34%3,1497,2393,7593,7597,238K10
10/01/20220,81%0,7694,0993,3393,3394,0910K2
07/01/20220,96%0,8993,3394,1493,3394,143K6
06/01/20221,17%1,0792,4492,4791,6992,8615K4
05/01/2022-3,39%-3,2191,3794,1391,3795,14245K8
04/01/20227,54%6,6394,5894,1194,1195,60933K15
03/01/20229,61%7,7187,9585,0085,0087,958K6
30/12/2021-4,43%-3,7280,2483,9680,2483,96223K22
29/12/20210,73%0,6183,9683,9683,9683,9648K1
28/12/20210,08%0,0783,3584,2883,0584,367K6
27/12/20210,77%0,6483,2881,9181,9183,3054K6
23/12/20211,04%0,8582,6482,8882,6482,88529K3
22/12/2021-0,11%-0,0981,7981,2181,2182,6428K6
21/12/20216,08%4,6981,8880,8280,8282,054K8
20/12/2021-2,88%-2,2977,1976,8876,0577,191M16
17/12/2021-2,45%-2,0079,4880,1979,4880,262K6
16/12/20210,00%0,0081,4881,4881,4881,481622
15/12/2021-1,12%-0,9281,4881,4881,4881,4816K1
14/12/2021-1,01%-0,8482,4082,7182,4082,713302
13/12/2021-3,88%-3,3683,2482,9882,8083,33332K9
10/12/20212,28%1,9386,6084,0784,0786,6010K2
06/12/20213,76%3,0784,6783,6983,6984,672523
03/12/2021-1,83%-1,5281,6084,9681,6085,44184K10
02/12/20210,90%0,7483,1280,5180,1783,12129K8
01/12/2021-0,31%-0,2682,3884,9782,3884,9713K3
30/11/2021-2,73%-2,3282,6482,8082,6483,777K8
29/11/20212,45%2,0384,9684,0084,0084,9649K4
26/11/2021-6,23%-5,5182,9382,9382,9382,93821
25/11/2021-1,02%-0,9188,4488,4488,4488,444K1
24/11/2021-0,46%-0,4189,3590,0989,3590,097K3
23/11/20215,54%4,7189,7685,8685,8690,49740K11
22/11/2021-0,74%-0,6385,0585,6880,9885,68609K13
18/11/2021-0,83%-0,7285,6884,0084,0085,684K3
17/11/2021-1,44%-1,2686,4086,5686,4086,561K2
16/11/20210,31%0,2787,6687,9387,3087,9355K4
12/11/20210,10%0,0987,3986,6886,6887,3952K3
11/11/2021-0,08%-0,0787,3086,7986,7987,3047K3
10/11/2021-5,30%-4,8987,3787,3787,3787,3710K2
09/11/2021-3,20%-3,0592,2694,6391,2094,635K6
08/11/20212,79%2,5995,3195,8495,3196,987K7
05/11/2021-1,21%-1,1492,7295,2790,9995,27665K19
04/11/2021-1,11%-1,0593,8696,5593,8698,0420K8
03/11/2021-3,86%-3,8194,9198,7294,8998,726K8
01/11/20215,02%4,7298,7298,1998,1998,9410K6
29/10/2021--94,0094,4093,8694,5348K77


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito