Cotação atual, histórico e gráfico do papel: LEVE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 3,14% | 0,84 | 27,59 | 27,04 | 26,84 | 27,59 | 10M | 2.194 |
09/12/2024 | -3,53% | -0,98 | 26,75 | 27,75 | 26,75 | 27,90 | 17M | 2.224 |
06/12/2024 | -0,04% | -0,01 | 27,73 | 27,76 | 27,47 | 28,18 | 12M | 2.412 |
05/12/2024 | 2,78% | 0,75 | 27,74 | 27,20 | 27,20 | 27,86 | 10M | 1.976 |
04/12/2024 | 2,04% | 0,54 | 26,99 | 26,70 | 26,70 | 27,62 | 20M | 2.937 |
03/12/2024 | -1,60% | -0,43 | 26,45 | 26,95 | 26,45 | 27,39 | 29M | 4.197 |
02/12/2024 | -0,92% | -0,25 | 26,88 | 27,15 | 26,88 | 27,45 | 22M | 2.936 |
|
29/11/2024 | 1,38% | 0,37 | 27,13 | 26,75 | 26,34 | 27,14 | 13M | 2.854 |
28/11/2024 | -1,47% | -0,40 | 26,76 | 27,16 | 26,45 | 27,16 | 11M | 2.265 |
27/11/2024 | -1,06% | -0,29 | 27,16 | 27,61 | 26,85 | 27,72 | 14M | 2.417 |
26/11/2024 | -1,26% | -0,35 | 27,45 | 27,87 | 27,45 | 28,06 | 12M | 2.289 |
25/11/2024 | -0,50% | -0,14 | 27,80 | 28,22 | 27,79 | 28,42 | 10M | 1.830 |
22/11/2024 | 3,10% | 0,84 | 27,94 | 27,18 | 26,97 | 27,99 | 12M | 2.301 |
21/11/2024 | -1,45% | -0,40 | 27,10 | 27,52 | 27,10 | 27,59 | 14M | 2.763 |
19/11/2024 | -0,83% | -0,23 | 27,50 | 27,72 | 27,36 | 27,86 | 10M | 2.225 |
18/11/2024 | -0,75% | -0,21 | 27,73 | 27,99 | 27,68 | 28,29 | 10M | 2.143 |
14/11/2024 | -0,04% | -0,01 | 27,94 | 27,95 | 27,47 | 28,04 | 15M | 2.752 |
13/11/2024 | -0,78% | -0,22 | 27,95 | 28,15 | 27,78 | 28,46 | 17M | 3.337 |
12/11/2024 | -5,37% | -1,60 | 28,17 | 29,79 | 28,16 | 29,84 | 28M | 5.897 |
11/11/2024 | -1,78% | -0,54 | 29,77 | 29,94 | 29,04 | 30,19 | 12M | 2.474 |
08/11/2024 | 0,63% | 0,19 | 30,31 | 30,40 | 29,80 | 30,78 | 17M | 3.343 |
07/11/2024 | -2,56% | -0,79 | 30,12 | 30,80 | 29,95 | 31,38 | 18M | 3.162 |
06/11/2024 | 1,44% | 0,44 | 30,91 | 30,40 | 29,99 | 31,06 | 14M | 2.920 |
05/11/2024 | -0,39% | -0,12 | 30,47 | 30,76 | 30,24 | 30,76 | 7M | 1.628 |
04/11/2024 | 1,76% | 0,53 | 30,59 | 30,30 | 30,19 | 30,73 | 11M | 2.042 |
01/11/2024 | 0,40% | 0,12 | 30,06 | 30,01 | 29,83 | 30,15 | 10M | 2.503 |
31/10/2024 | -0,37% | -0,11 | 29,94 | 30,10 | 29,75 | 30,22 | 14M | 2.330 |
30/10/2024 | -0,17% | -0,05 | 30,05 | 30,10 | 30,05 | 30,32 | 11M | 2.497 |
29/10/2024 | -0,17% | -0,05 | 30,10 | 30,40 | 30,04 | 30,40 | 9M | 1.567 |
28/10/2024 | -0,17% | -0,05 | 30,15 | 30,20 | 30,15 | 30,55 | 7M | 1.203 |
25/10/2024 | -1,11% | -0,34 | 30,20 | 30,55 | 30,08 | 30,85 | 10M | 1.709 |
24/10/2024 | 0,69% | 0,21 | 30,54 | 30,22 | 30,12 | 30,59 | 9M | 1.677 |
23/10/2024 | -0,10% | -0,03 | 30,33 | 30,36 | 30,22 | 30,49 | 7M | 1.557 |
22/10/2024 | -0,26% | -0,08 | 30,36 | 30,44 | 30,26 | 30,47 | 7M | 1.448 |
21/10/2024 | 0,53% | 0,16 | 30,44 | 30,38 | 30,30 | 30,66 | 6M | 1.298 |
18/10/2024 | 0,07% | 0,02 | 30,28 | 30,30 | 30,15 | 30,48 | 8M | 1.619 |
17/10/2024 | -1,37% | -0,42 | 30,26 | 30,56 | 30,17 | 30,63 | 8M | 1.562 |
16/10/2024 | 1,46% | 0,44 | 30,68 | 30,25 | 30,25 | 30,95 | 24M | 1.763 |
15/10/2024 | 0,03% | 0,01 | 30,24 | 30,40 | 30,19 | 30,55 | 9M | 1.772 |
14/10/2024 | 0,00% | 0,00 | 30,23 | 30,30 | 30,00 | 30,36 | 10M | 1.854 |
11/10/2024 | 0,10% | 0,03 | 30,23 | 30,21 | 30,10 | 30,38 | 7M | 1.538 |
10/10/2024 | -0,17% | -0,05 | 30,20 | 30,38 | 30,14 | 30,38 | 7M | 1.474 |
09/10/2024 | -0,13% | -0,04 | 30,25 | 30,35 | 30,18 | 30,39 | 7M | 1.351 |
08/10/2024 | -1,53% | -0,47 | 30,29 | 30,76 | 30,29 | 30,84 | 12M | 1.865 |
07/10/2024 | 0,98% | 0,30 | 30,76 | 30,59 | 30,56 | 31,04 | 11M | 2.205 |
04/10/2024 | -0,33% | -0,10 | 30,46 | 30,68 | 30,46 | 30,89 | 8M | 1.403 |
03/10/2024 | -0,49% | -0,15 | 30,56 | 30,70 | 30,27 | 30,70 | 8M | 1.430 |
02/10/2024 | 1,12% | 0,34 | 30,71 | 30,53 | 30,50 | 31,00 | 11M | 1.781 |
01/10/2024 | 0,46% | 0,14 | 30,37 | 30,28 | 30,11 | 30,54 | 16M | 3.154 |
30/09/2024 | -0,23% | -0,07 | 30,23 | 30,59 | 30,17 | 30,59 | 12M | 2.306 |
27/09/2024 | -0,03% | -0,01 | 30,30 | 30,35 | 30,27 | 30,63 | 10M | 1.869 |
26/09/2024 | 0,10% | 0,03 | 30,31 | 30,50 | 30,25 | 30,56 | 9M | 1.459 |
25/09/2024 | -1,69% | -0,52 | 30,28 | 31,00 | 30,28 | 31,02 | 10M | 1.542 |
24/09/2024 | 0,06% | 0,02 | 30,80 | 31,09 | 30,60 | 31,17 | 15M | 2.704 |
23/09/2024 | -1,25% | -0,39 | 30,78 | 31,17 | 30,62 | 31,19 | 10M | 1.824 |
20/09/2024 | -0,54% | -0,17 | 31,17 | 31,75 | 30,79 | 31,75 | 15M | 2.716 |
19/09/2024 | -0,82% | -0,26 | 31,34 | 31,65 | 31,29 | 31,98 | 8M | 1.672 |
18/09/2024 | 0,60% | 0,19 | 31,60 | 31,60 | 31,35 | 31,99 | 8M | 1.591 |
17/09/2024 | 0,51% | 0,16 | 31,41 | 31,36 | 31,11 | 31,43 | 7M | 1.170 |
16/09/2024 | -0,19% | -0,06 | 31,25 | 31,38 | 31,20 | 31,60 | 9M | 1.529 |
13/09/2024 | 1,95% | 0,60 | 31,31 | 30,71 | 30,68 | 31,38 | 11M | 1.639 |
12/09/2024 | -0,74% | -0,23 | 30,71 | 30,97 | 30,48 | 31,04 | 11M | 2.137 |
11/09/2024 | 0,91% | 0,28 | 30,94 | 30,75 | 30,47 | 31,03 | 13M | 2.336 |
10/09/2024 | -0,49% | -0,15 | 30,66 | 31,00 | 30,48 | 31,02 | 11M | 2.213 |
09/09/2024 | 0,36% | 0,11 | 30,81 | 31,01 | 30,64 | 31,04 | 10M | 2.408 |
06/09/2024 | -0,36% | -0,11 | 30,70 | 30,91 | 30,55 | 31,14 | 18M | 3.745 |
05/09/2024 | -0,03% | -0,01 | 30,81 | 30,85 | 30,48 | 31,05 | 18M | 3.786 |
04/09/2024 | -2,50% | -0,79 | 30,82 | 30,69 | 30,08 | 31,19 | 37M | 6.599 |
03/09/2024 | 0,03% | 0,01 | 31,61 | 31,82 | 31,46 | 31,84 | 9M | 1.657 |
02/09/2024 | -1,43% | -0,46 | 31,60 | 32,00 | 31,56 | 32,09 | 9M | 2.096 |
30/08/2024 | 2,07% | 0,65 | 32,06 | 31,57 | 31,14 | 32,06 | 21M | 2.841 |
29/08/2024 | -1,35% | -0,43 | 31,41 | 31,87 | 31,35 | 31,91 | 11M | 2.111 |
28/08/2024 | 1,60% | 0,50 | 31,84 | 31,43 | 31,30 | 31,99 | 12M | 2.039 |
27/08/2024 | -0,82% | -0,26 | 31,34 | 31,65 | 31,27 | 31,69 | 11M | 2.190 |
26/08/2024 | 0,48% | 0,15 | 31,60 | 31,50 | 31,23 | 31,69 | 12M | 1.957 |
23/08/2024 | 2,11% | 0,65 | 31,45 | 31,01 | 30,81 | 31,46 | 11M | 2.031 |
22/08/2024 | -1,66% | -0,52 | 30,80 | 31,44 | 30,80 | 31,48 | 15M | 2.721 |
21/08/2024 | 0,32% | 0,10 | 31,32 | 31,30 | 31,15 | 31,54 | 16M | 2.682 |
20/08/2024 | -1,27% | -0,40 | 31,22 | 31,67 | 31,22 | 31,81 | 17M | 2.754 |
19/08/2024 | 1,02% | 0,32 | 31,62 | 31,60 | 31,13 | 31,74 | 15M | 2.571 |
16/08/2024 | -2,95% | -0,95 | 31,30 | 32,52 | 31,18 | 32,52 | 26M | 3.933 |
15/08/2024 | -4,27% | -1,44 | 32,25 | 32,00 | 31,02 | 32,98 | 60M | 8.105 |
14/08/2024 | 1,11% | 0,37 | 33,69 | 33,52 | 33,28 | 34,10 | 13M | 1.695 |
13/08/2024 | -0,27% | -0,09 | 33,32 | 33,61 | 33,16 | 33,72 | 10M | 1.543 |
12/08/2024 | -1,12% | -0,38 | 33,41 | 33,82 | 33,41 | 34,04 | 9M | 1.494 |
09/08/2024 | 1,23% | 0,41 | 33,79 | 33,32 | 33,21 | 34,18 | 10M | 1.563 |
08/08/2024 | 0,79% | 0,26 | 33,38 | 33,15 | 32,87 | 33,42 | 10M | 1.498 |
07/08/2024 | 2,25% | 0,73 | 33,12 | 32,81 | 32,66 | 33,31 | 11M | 2.098 |
06/08/2024 | -0,67% | -0,22 | 32,39 | 32,95 | 32,39 | 33,00 | 7M | 1.306 |
05/08/2024 | -2,66% | -0,89 | 32,61 | 32,65 | 31,64 | 33,19 | 14M | 2.202 |
02/08/2024 | 0,27% | 0,09 | 33,50 | 33,41 | 32,80 | 33,75 | 11M | 1.942 |
01/08/2024 | -1,01% | -0,34 | 33,41 | 33,75 | 33,40 | 34,13 | 10M | 1.994 |
31/07/2024 | 3,62% | 1,18 | 33,75 | 32,58 | 32,50 | 33,88 | 17M | 2.574 |
30/07/2024 | -0,94% | -0,31 | 32,57 | 33,07 | 32,22 | 33,08 | 8M | 1.259 |
29/07/2024 | -0,66% | -0,22 | 32,88 | 33,11 | 32,55 | 33,15 | 8M | 1.233 |
26/07/2024 | 1,63% | 0,53 | 33,10 | 32,57 | 32,49 | 33,10 | 8M | 1.096 |
25/07/2024 | -0,85% | -0,28 | 32,57 | 32,82 | 32,51 | 32,98 | 6M | 1.042 |
24/07/2024 | -0,61% | -0,20 | 32,85 | 32,90 | 32,50 | 32,95 | 7M | 1.122 |
23/07/2024 | -1,02% | -0,34 | 33,05 | 33,39 | 33,00 | 33,39 | 7M | 1.104 |
22/07/2024 | 0,30% | 0,10 | 33,39 | 33,35 | 33,14 | 33,44 | 5M | 867 |
19/07/2024 | 0,03% | 0,01 | 33,29 | 33,46 | 33,05 | 33,68 | 6M | 982 |
18/07/2024 | -4,26% | -1,48 | 33,28 | 34,69 | 33,09 | 34,69 | 26M | 2.361 |
17/07/2024 | 2,09% | 0,71 | 34,76 | 34,05 | 33,79 | 34,78 | 15M | 2.041 |
16/07/2024 | 0,27% | 0,09 | 34,05 | 34,04 | 33,87 | 34,33 | 7M | 932 |
15/07/2024 | -0,70% | -0,24 | 33,96 | 34,17 | 33,96 | 34,38 | 9M | 1.382 |
12/07/2024 | 1,48% | 0,50 | 34,20 | 33,70 | 33,65 | 34,26 | 12M | 2.187 |
11/07/2024 | 1,81% | 0,60 | 33,70 | 33,11 | 33,11 | 33,77 | 10M | 1.833 |
10/07/2024 | -0,36% | -0,12 | 33,10 | 33,22 | 33,06 | 33,42 | 8M | 1.380 |
09/07/2024 | -0,81% | -0,27 | 33,22 | 33,29 | 32,88 | 33,44 | 8M | 1.347 |
08/07/2024 | -0,03% | -0,01 | 33,49 | 33,50 | 33,11 | 33,68 | 12M | 2.057 |
05/07/2024 | -0,45% | -0,15 | 33,50 | 33,56 | 33,10 | 33,79 | 8M | 1.668 |
04/07/2024 | 3,06% | 1,00 | 33,65 | 32,66 | 32,66 | 34,00 | 16M | 2.485 |
03/07/2024 | 2,06% | 0,66 | 32,65 | 32,09 | 32,09 | 32,70 | 11M | 1.642 |
02/07/2024 | 1,23% | 0,39 | 31,99 | 31,63 | 31,62 | 32,15 | 8M | 1.532 |
01/07/2024 | -2,29% | -0,74 | 31,60 | 32,65 | 31,60 | 32,70 | 25M | 4.562 |
28/06/2024 | 0,62% | 0,20 | 32,34 | 32,06 | 31,89 | 32,44 | 8M | 1.791 |
27/06/2024 | -0,43% | -0,14 | 32,14 | 32,28 | 31,92 | 32,76 | 12M | 2.241 |
26/06/2024 | -1,56% | -0,51 | 32,28 | 32,70 | 32,25 | 32,72 | 8M | 1.730 |
25/06/2024 | 0,28% | 0,09 | 32,79 | 32,75 | 32,41 | 32,85 | 10M | 1.976 |
24/06/2024 | 5,45% | 1,69 | 32,70 | 31,08 | 31,01 | 32,79 | 19M | 3.843 |
21/06/2024 | 0,62% | 0,19 | 31,01 | 30,76 | 30,67 | 31,10 | 7M | 1.465 |
20/06/2024 | 0,39% | 0,12 | 30,82 | 30,70 | 30,62 | 31,21 | 10M | 1.784 |
19/06/2024 | 1,39% | 0,42 | 30,70 | 30,30 | 30,15 | 30,70 | 8M | 1.724 |
18/06/2024 | -0,49% | -0,15 | 30,28 | 30,60 | 30,28 | 30,79 | 6M | 1.350 |
17/06/2024 | -0,29% | -0,09 | 30,43 | 30,46 | 30,12 | 30,62 | 8M | 1.503 |
14/06/2024 | 0,07% | 0,02 | 30,52 | 30,56 | 30,07 | 30,72 | 10M | 1.804 |
13/06/2024 | -0,16% | -0,05 | 30,50 | 30,80 | 30,36 | 30,80 | 8M | 1.362 |
12/06/2024 | -0,81% | -0,25 | 30,55 | 31,03 | 30,46 | 31,20 | 11M | 2.389 |
11/06/2024 | 0,00% | 0,00 | 30,80 | 30,92 | 30,70 | 31,00 | 10M | 1.776 |
10/06/2024 | -0,93% | -0,29 | 30,80 | 31,14 | 30,70 | 31,20 | 10M | 1.750 |
07/06/2024 | -0,64% | -0,20 | 31,09 | 31,26 | 31,00 | 31,36 | 10M | 1.831 |
06/06/2024 | 0,03% | 0,01 | 31,29 | 31,32 | 31,17 | 31,69 | 12M | 2.424 |
05/06/2024 | -1,36% | -0,43 | 31,28 | 31,70 | 31,19 | 31,90 | 11M | 2.255 |
04/06/2024 | - | - | 31,71 | 32,27 | 31,65 | 32,42 | 10M | 1.985 |
Date,Open,High,Low,Close,Volume
10-Dec-24,27.04,27.59,26.84,27.59,10178618
09-Dec-24,27.75,27.90,26.75,26.75,17016136
06-Dec-24,27.76,28.18,27.47,27.73,11778463
05-Dec-24,27.20,27.86,27.20,27.74,10498146
04-Dec-24,26.70,27.62,26.70,26.99,20163138
03-Dec-24,26.95,27.39,26.45,26.45,28879067
02-Dec-24,27.15,27.45,26.88,26.88,21717970
29-Nov-24,26.75,27.14,26.34,27.13,12561596
28-Nov-24,27.16,27.16,26.45,26.76,11182340
27-Nov-24,27.61,27.72,26.85,27.16,14007527
26-Nov-24,27.87,28.06,27.45,27.45,11607776
25-Nov-24,28.22,28.42,27.79,27.80,9801796
22-Nov-24,27.18,27.99,26.97,27.94,12438781
21-Nov-24,27.52,27.59,27.10,27.10,14447366
19-Nov-24,27.72,27.86,27.36,27.50,10081251
18-Nov-24,27.99,28.29,27.68,27.73,10166225
14-Nov-24,27.95,28.04,27.47,27.94,14501315
13-Nov-24,28.15,28.46,27.78,27.95,16713652
12-Nov-24,29.79,29.84,28.16,28.17,28474212
11-Nov-24,29.94,30.19,29.04,29.77,11904884
08-Nov-24,30.40,30.78,29.80,30.31,17346790
07-Nov-24,30.80,31.38,29.95,30.12,17535310
06-Nov-24,30.40,31.06,29.99,30.91,13929488
05-Nov-24,30.76,30.76,30.24,30.47,7268221
04-Nov-24,30.30,30.73,30.19,30.59,11283440
01-Nov-24,30.01,30.15,29.83,30.06,10331245
31-Oct-24,30.10,30.22,29.75,29.94,13976505
30-Oct-24,30.10,30.32,30.05,30.05,11448806
29-Oct-24,30.40,30.40,30.04,30.10,8644611
28-Oct-24,30.20,30.55,30.15,30.15,6640682
25-Oct-24,30.55,30.85,30.08,30.20,9930264
24-Oct-24,30.22,30.59,30.12,30.54,8782179
23-Oct-24,30.36,30.49,30.22,30.33,7321110
22-Oct-24,30.44,30.47,30.26,30.36,7283209
21-Oct-24,30.38,30.66,30.30,30.44,6443365
18-Oct-24,30.30,30.48,30.15,30.28,8384936
17-Oct-24,30.56,30.63,30.17,30.26,7800692
16-Oct-24,30.25,30.95,30.25,30.68,23768278
15-Oct-24,30.40,30.55,30.19,30.24,8940856
14-Oct-24,30.30,30.36,30.00,30.23,9853083
11-Oct-24,30.21,30.38,30.10,30.23,7108399
10-Oct-24,30.38,30.38,30.14,30.20,7086691
09-Oct-24,30.35,30.39,30.18,30.25,6662845
08-Oct-24,30.76,30.84,30.29,30.29,11669101
07-Oct-24,30.59,31.04,30.56,30.76,11319783
04-Oct-24,30.68,30.89,30.46,30.46,7540576
03-Oct-24,30.70,30.70,30.27,30.56,8261210
02-Oct-24,30.53,31.00,30.50,30.71,10934305
01-Oct-24,30.28,30.54,30.11,30.37,15595702
30-Sep-24,30.59,30.59,30.17,30.23,11666190
27-Sep-24,30.35,30.63,30.27,30.30,10469047
26-Sep-24,30.50,30.56,30.25,30.31,8616344
25-Sep-24,31.00,31.02,30.28,30.28,9831179
24-Sep-24,31.09,31.17,30.60,30.80,14605526
23-Sep-24,31.17,31.19,30.62,30.78,9594128
20-Sep-24,31.75,31.75,30.79,31.17,14872735
19-Sep-24,31.65,31.98,31.29,31.34,8499964
18-Sep-24,31.60,31.99,31.35,31.60,8427851
17-Sep-24,31.36,31.43,31.11,31.41,6985752
16-Sep-24,31.38,31.60,31.20,31.25,8556701
13-Sep-24,30.71,31.38,30.68,31.31,11059415
12-Sep-24,30.97,31.04,30.48,30.71,11411404
11-Sep-24,30.75,31.03,30.47,30.94,12823119
10-Sep-24,31.00,31.02,30.48,30.66,11210326
09-Sep-24,31.01,31.04,30.64,30.81,10480144
06-Sep-24,30.91,31.14,30.55,30.70,18385866
05-Sep-24,30.85,31.05,30.48,30.81,18394039
04-Sep-24,30.69,31.19,30.08,30.82,37498584
03-Sep-24,31.82,31.84,31.46,31.61,8508842
02-Sep-24,32.00,32.09,31.56,31.60,9444736
30-Aug-24,31.57,32.06,31.14,32.06,20758130
29-Aug-24,31.87,31.91,31.35,31.41,10641105
28-Aug-24,31.43,31.99,31.30,31.84,11674274
27-Aug-24,31.65,31.69,31.27,31.34,10668518
26-Aug-24,31.50,31.69,31.23,31.60,11500138
23-Aug-24,31.01,31.46,30.81,31.45,11194253
22-Aug-24,31.44,31.48,30.80,30.80,14559874
21-Aug-24,31.30,31.54,31.15,31.32,15699805
20-Aug-24,31.67,31.81,31.22,31.22,16694106
19-Aug-24,31.60,31.74,31.13,31.62,14939796
16-Aug-24,32.52,32.52,31.18,31.30,26400313
15-Aug-24,32.00,32.98,31.02,32.25,60340878
14-Aug-24,33.52,34.10,33.28,33.69,13066505
13-Aug-24,33.61,33.72,33.16,33.32,9806459
12-Aug-24,33.82,34.04,33.41,33.41,9194724
09-Aug-24,33.32,34.18,33.21,33.79,10347494
08-Aug-24,33.15,33.42,32.87,33.38,9726421
07-Aug-24,32.81,33.31,32.66,33.12,11429155
06-Aug-24,32.95,33.00,32.39,32.39,6951847
05-Aug-24,32.65,33.19,31.64,32.61,14248628
02-Aug-24,33.41,33.75,32.80,33.50,10847356
01-Aug-24,33.75,34.13,33.40,33.41,10109865
31-Jul-24,32.58,33.88,32.50,33.75,16812921
30-Jul-24,33.07,33.08,32.22,32.57,7558397
29-Jul-24,33.11,33.15,32.55,32.88,7878476
26-Jul-24,32.57,33.10,32.49,33.10,7616671
25-Jul-24,32.82,32.98,32.51,32.57,6189669
24-Jul-24,32.90,32.95,32.50,32.85,6844373
23-Jul-24,33.39,33.39,33.00,33.05,7428503
22-Jul-24,33.35,33.44,33.14,33.39,5307884
19-Jul-24,33.46,33.68,33.05,33.29,5945274
18-Jul-24,34.69,34.69,33.09,33.28,25963254
17-Jul-24,34.05,34.78,33.79,34.76,14691949
16-Jul-24,34.04,34.33,33.87,34.05,6741266
15-Jul-24,34.17,34.38,33.96,33.96,8605469
12-Jul-24,33.70,34.26,33.65,34.20,12431338
11-Jul-24,33.11,33.77,33.11,33.70,9665992
10-Jul-24,33.22,33.42,33.06,33.10,7754076
09-Jul-24,33.29,33.44,32.88,33.22,8435689
08-Jul-24,33.50,33.68,33.11,33.49,11873429
05-Jul-24,33.56,33.79,33.10,33.50,8360205
04-Jul-24,32.66,34.00,32.66,33.65,15838220
03-Jul-24,32.09,32.70,32.09,32.65,10947893
02-Jul-24,31.63,32.15,31.62,31.99,8192334
01-Jul-24,32.65,32.70,31.60,31.60,24876275
28-Jun-24,32.06,32.44,31.89,32.34,8145313
27-Jun-24,32.28,32.76,31.92,32.14,12190831
26-Jun-24,32.70,32.72,32.25,32.28,8349910
25-Jun-24,32.75,32.85,32.41,32.79,10489932
24-Jun-24,31.08,32.79,31.01,32.70,18547972
21-Jun-24,30.76,31.10,30.67,31.01,7368504
20-Jun-24,30.70,31.21,30.62,30.82,10009117
19-Jun-24,30.30,30.70,30.15,30.70,7760075
18-Jun-24,30.60,30.79,30.28,30.28,6296753
17-Jun-24,30.46,30.62,30.12,30.43,7633650
14-Jun-24,30.56,30.72,30.07,30.52,9502136
13-Jun-24,30.80,30.80,30.36,30.50,8283073
12-Jun-24,31.03,31.20,30.46,30.55,11395889
11-Jun-24,30.92,31.00,30.70,30.80,9652862
10-Jun-24,31.14,31.20,30.70,30.80,9917673
07-Jun-24,31.26,31.36,31.00,31.09,9965296
06-Jun-24,31.32,31.69,31.17,31.29,12051133
05-Jun-24,31.70,31.90,31.19,31.28,10873798
04-Jun-24,32.27,32.42,31.65,31.71,9521716
*exoneração de responsabilidade e termos de uso