ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LEVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: leve3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,22%-0,2923,5423,6222,9624,058M1.822
01/07/20222,76%0,6423,8323,2922,4524,239M2.680
30/06/2022-0,39%-0,0923,1923,0022,5123,566M1.487
29/06/2022-2,39%-0,5723,2823,9523,2023,953M823
28/06/2022-0,71%-0,1723,8524,1023,4425,016M1.700
27/06/20222,52%0,5924,0223,4623,2724,144M1.253
24/06/20221,03%0,2423,4323,3823,0923,844M1.399
23/06/2022-0,43%-0,1023,1923,4723,0323,643M737
22/06/20220,30%0,0723,2923,0822,9223,684M1.250
21/06/20220,61%0,1423,2223,1622,9423,403M771
20/06/2022-1,07%-0,2523,0823,3123,0223,544M1.272
17/06/2022-1,39%-0,3323,3323,3722,9023,635M1.480
15/06/2022-0,50%-0,1223,6624,2923,4924,396M1.595
14/06/2022-0,71%-0,1723,7823,9523,1424,047M2.030
13/06/2022-1,68%-0,4123,9524,0123,5324,298M2.201
10/06/2022-0,61%-0,1524,3624,4124,0724,796M1.752
09/06/2022-0,81%-0,2024,5124,7124,5025,116M1.386
08/06/2022-1,94%-0,4924,7124,9024,6025,4810M2.161
07/06/2022-3,74%-0,9825,2026,0924,9726,099M2.464
06/06/2022-1,39%-0,3726,1826,6425,7226,828M1.895
03/06/2022-2,39%-0,6526,5527,1926,3227,195M1.177
02/06/20220,55%0,1527,2027,0526,7027,204M848
01/06/20223,20%0,8427,0526,3625,6227,4211M2.685
31/05/20222,99%0,7626,2125,4525,4526,347M1.258
30/05/2022-0,51%-0,1325,4525,7625,3025,965M1.054
27/05/20222,81%0,7025,5825,0024,9725,9410M1.960
26/05/20223,54%0,8524,8824,0123,8625,037M1.393
25/05/20221,61%0,3824,0323,3422,8324,075M1.049
24/05/2022-1,09%-0,2623,6523,7323,2223,964M958
23/05/20223,51%0,8123,9123,1023,0024,095M1.101
20/05/2022-0,43%-0,1023,1023,2022,3723,5314M3.169
19/05/2022-0,64%-0,1523,2023,3222,8523,4810M2.042
18/05/2022-3,87%-0,9423,3524,3623,1324,3712M2.390
17/05/2022-0,45%-0,1124,2924,4724,0724,785M1.132
16/05/2022-0,93%-0,2324,4024,6524,2725,117M1.690
13/05/20220,61%0,1524,6324,4724,1625,216M1.567
12/05/20221,49%0,3624,4824,0923,7524,677M1.596
11/05/2022-0,99%-0,2424,1224,4023,8524,705M1.504
10/05/20224,73%1,1024,3623,5423,0624,7814M4.442
09/05/2022-3,12%-0,7523,2623,7422,8323,7410M2.746
06/05/2022-3,96%-0,9924,0125,0023,9225,006M1.434
05/05/20220,48%0,1225,0024,7124,0825,3712M3.123
04/05/20220,69%0,1724,8824,6923,9124,8816M2.731
03/05/20220,49%0,1224,7124,5624,4625,7513M2.643
02/05/2022-0,65%-0,1624,5924,7024,0925,1512M3.103
29/04/20227,61%1,7524,7523,4023,2125,7333M6.217
28/04/2022-13,92%-3,7223,0022,9121,8023,3413M2.775
27/04/20221,95%0,5126,7226,8025,3426,9116M3.412
26/04/20222,46%0,6326,2125,5025,3126,2610M2.326
25/04/20222,53%0,6325,5824,8824,2325,798M2.170
22/04/2022-0,87%-0,2224,9524,7424,7425,284M1.162
20/04/2022-1,33%-0,3425,1725,4324,9225,866M1.382
19/04/20223,70%0,9125,5124,4624,2125,698M2.075
18/04/20222,63%0,6324,6024,0524,0424,827M1.581
14/04/20221,35%0,3223,9723,5023,2323,977M1.348
13/04/20221,03%0,2423,6523,5423,2523,787M1.406
12/04/2022-0,64%-0,1523,4123,8223,3224,158M1.599
11/04/2022-2,68%-0,6523,5623,9923,5324,059M1.807
08/04/2022-0,49%-0,1224,2124,3223,9824,7011M1.932
07/04/20220,25%0,0624,3324,3023,9924,7411M2.653
06/04/2022-3,31%-0,8324,2725,0123,9525,0111M2.670
05/04/2022-3,28%-0,8525,1025,9325,0025,969M2.229
04/04/20220,82%0,2125,9525,7525,5526,317M1.215
01/04/20220,35%0,0925,7425,6825,4926,006M1.386
31/03/2022-0,70%-0,1825,6526,1125,6426,469M1.934
30/03/20220,62%0,1625,8325,7325,2526,6410M2.286
29/03/20221,42%0,3625,6725,6225,4526,327M1.448
28/03/2022-0,24%-0,0625,3125,4924,9125,887M1.376
25/03/2022-0,12%-0,0325,3725,3125,1226,0110M2.192
24/03/20221,48%0,3725,4025,0524,9425,656M1.348
23/03/2022-1,53%-0,3925,0325,4024,7925,528M1.947
22/03/2022-0,04%-0,0125,4225,5025,2926,076M1.337
21/03/20220,00%0,0025,4325,4825,2125,926M1.260
18/03/20221,03%0,2625,4325,1125,0125,706M1.476
17/03/20221,04%0,2625,1725,0324,2925,315M1.180
16/03/20222,68%0,6524,9124,5024,4425,098M1.774
15/03/20220,41%0,1024,2624,0623,9024,8410M2.245
14/03/2022-0,62%-0,1524,1624,3624,1525,1011M2.316
11/03/2022-3,76%-0,9524,3125,3224,3125,7011M2.278
10/03/2022-0,55%-0,1425,2625,3924,7225,535M1.245
09/03/20221,56%0,3925,4025,1324,9026,0610M2.064
08/03/2022-2,15%-0,5525,0125,6824,7425,839M2.349
07/03/2022-4,13%-1,1025,5626,4025,3327,0914M4.080
04/03/2022-1,59%-0,4326,6626,9025,4426,9216M3.589
03/03/20220,82%0,2227,0926,9226,9228,2214M3.120
02/03/2022-1,14%-0,3126,8726,5026,5027,095M1.025
25/02/20220,07%0,0227,1827,0026,5227,428M1.723
24/02/2022-2,90%-0,8127,1627,5826,4727,709M1.820
23/02/20220,54%0,1527,9727,9927,6128,506M1.397
22/02/2022-0,29%-0,0827,8227,9727,6228,226M1.225
21/02/2022-3,83%-1,1127,9029,0827,8829,299M1.645
18/02/2022-2,39%-0,7129,0129,7529,0129,805M876
17/02/2022-0,93%-0,2829,7230,1029,6030,437M1.445
16/02/20220,00%0,0030,0030,1930,0030,886M1.266
15/02/20220,44%0,1330,0030,0030,0030,614M664
14/02/2022-1,09%-0,3329,8730,1229,7730,836M1.160
11/02/2022-2,52%-0,7830,2031,1530,2031,938M1.946
10/02/2022-0,80%-0,2530,9831,2330,9832,085M936
09/02/20220,90%0,2831,2330,9730,9331,633M600
08/02/2022-0,29%-0,0930,9530,4730,4631,485M1.057
07/02/20221,14%0,3531,0430,5930,0931,315M1.151
04/02/2022-1,48%-0,4630,6931,0729,9131,085M1.082
03/02/2022-3,86%-1,2531,1532,4131,1132,478M1.420
02/02/2022-0,98%-0,3232,4032,7132,0233,116M983
01/02/20220,12%0,0432,7232,7832,0533,608M1.516
31/01/20221,49%0,4832,6832,2031,8233,379M1.721
28/01/20221,04%0,3332,2031,5531,3032,206M1.055
27/01/20220,60%0,1931,8731,7931,1032,127M1.078
26/01/2022-1,43%-0,4631,6832,1031,4034,1512M2.081
25/01/20224,45%1,3732,1430,2229,8132,1415M2.439
24/01/20220,46%0,1430,7730,5729,1030,7712M2.305
21/01/2022-2,42%-0,7630,6331,6130,6031,858M1.450
20/01/20221,03%0,3231,3931,2230,6931,898M1.679
19/01/20220,19%0,0631,0731,0430,8231,487M1.360
18/01/20221,14%0,3531,0130,4630,2331,058M1.565
17/01/2022-2,57%-0,8130,6631,0930,6631,456M1.154
14/01/2022-2,18%-0,7031,4731,9930,6832,379M1.877
13/01/2022-0,40%-0,1332,1732,4931,7132,867M1.400
12/01/20225,52%1,6932,3030,8630,7232,7013M2.036
11/01/20221,69%0,5130,6130,1129,7031,0012M2.135
10/01/2022-3,83%-1,2030,1031,3129,8531,358M1.828
07/01/20223,44%1,0431,3030,1029,7931,4715M2.957
06/01/20220,23%0,0730,2630,3029,4830,4322M4.144
05/01/2022-6,56%-2,1230,1932,3129,8932,3117M2.902
04/01/20225,11%1,5732,3130,5430,5432,6418M3.545
03/01/2022-0,19%-0,0630,7430,4429,8131,0016M2.885
30/12/2021-1,25%-0,3930,8031,3030,8031,7625M3.271
29/12/2021-2,53%-0,8131,1932,0031,0132,958M1.469
28/12/20211,94%0,6132,0031,8631,5632,9113M2.113
27/12/20211,16%0,3631,3931,0331,0331,997M1.291
23/12/20210,55%0,1731,0331,1330,5531,5910M1.683
22/12/2021-2,19%-0,6930,8631,6530,7731,876M1.213
21/12/20211,71%0,5331,5531,5030,3032,0112M2.133
20/12/2021--31,0231,5430,3031,5419M3.262


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito