papéis
login
mais

Cotação atual, histórico e gráfico do papel: LEVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: leve3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/20202,14%0,3918,6018,4117,9518,7913M3.139
07/08/2020-0,82%-0,1518,2118,3118,1118,574M1.110
06/08/20201,16%0,2118,3618,3018,1018,457M2.141
05/08/20202,60%0,4618,1517,8117,7018,156M2.000
04/08/2020-0,11%-0,0217,6917,7117,5117,947M2.103
03/08/2020-2,96%-0,5417,7118,4617,7018,5512M3.488
31/07/2020-1,08%-0,2018,2518,6218,1918,706M1.647
30/07/20201,15%0,2118,4518,2018,0618,646M1.894
29/07/20200,88%0,1618,2418,1518,0218,305M1.782
28/07/2020-1,04%-0,1918,0818,1317,9618,349M2.534
27/07/20202,01%0,3618,2717,9217,9218,447M2.306
24/07/2020-0,56%-0,1017,9118,0017,5618,218M2.173
23/07/2020-3,33%-0,6218,0118,6318,0118,7210M2.537
22/07/20201,20%0,2218,6318,4718,3518,647M2.045
21/07/2020-2,23%-0,4218,4119,0218,4119,0217M3.986
20/07/2020-0,89%-0,1718,8319,0018,7519,149M2.835
17/07/2020-0,68%-0,1319,0019,1318,8319,287M2.074
16/07/2020-0,42%-0,0819,1319,2118,9019,235M1.332
15/07/20202,18%0,4119,2119,2018,9519,497M1.954
14/07/2020-2,94%-0,5718,8019,3818,4019,7115M3.939
13/07/20202,92%0,5519,3719,0219,0019,9721M4.328
10/07/2020-0,58%-0,1118,8219,0918,7319,096M1.481
09/07/2020-0,89%-0,1718,9319,2018,9319,294M939
08/07/20201,11%0,2119,1019,0218,8419,318M1.661
07/07/2020-1,36%-0,2618,8919,1518,8519,195M1.563
06/07/20201,43%0,2719,1519,0118,8019,429M2.555
03/07/2020-0,47%-0,0918,8819,1418,6319,145M1.420
02/07/20201,83%0,3418,9718,7818,7519,408M2.220
01/07/20204,02%0,7218,6318,1118,1118,7011M3.441
30/06/2020-2,02%-0,3717,9118,4217,9118,6415M4.316
29/06/20200,33%0,0618,2818,3718,0018,618M2.390
26/06/2020-3,34%-0,6318,2219,0318,2219,039M2.147
25/06/20200,00%0,0018,8518,9918,5719,226M1.542
24/06/2020-3,18%-0,6218,8519,4718,6819,567M1.965
23/06/2020-0,61%-0,1219,4719,7819,2520,078M1.917
22/06/20204,48%0,8419,5918,8318,8219,597M1.592
19/06/2020-3,15%-0,6118,7519,5918,7519,8310M1.578
18/06/2020-1,48%-0,2919,3619,8519,3220,106M1.323
17/06/20202,45%0,4719,6519,1618,9819,6810M2.710
16/06/20200,47%0,0919,1819,3118,8820,069M2.787
15/06/2020-0,99%-0,1919,0919,0118,3219,1110M3.192
12/06/2020-5,26%-1,0719,2819,3918,8519,8412M3.765
10/06/20200,10%0,0220,3520,3620,2620,8618M4.898
09/06/2020-3,74%-0,7920,3321,0520,2921,0714M3.107
08/06/20201,25%0,2621,1220,9220,6921,4013M3.238
05/06/20204,35%0,8720,8620,2220,2221,2615M2.837
04/06/20202,62%0,5119,9919,4819,3820,2912M2.120
03/06/20200,93%0,1819,4819,7219,3520,3015M3.314
02/06/20205,06%0,9319,3018,6718,6719,6414M3.271
01/06/20203,38%0,6018,3717,7717,6018,668M2.723
29/05/2020-1,61%-0,2917,7718,1017,4018,2015M3.640
28/05/20203,44%0,6018,0617,5117,3118,169M3.550
27/05/20204,55%0,7617,4616,8116,8017,7412M3.521
26/05/20202,20%0,3616,7016,5116,3716,808M2.263
25/05/20201,81%0,2916,3416,2116,1016,856M1.739
22/05/20200,63%0,1016,0515,9015,7016,155M1.774
21/05/20201,59%0,2515,9515,7015,5515,957M2.600
20/05/20205,37%0,8015,7015,1115,1115,868M2.702
19/05/2020-2,74%-0,4214,9015,4814,9015,5710M3.524
18/05/20203,30%0,4915,3215,1814,9015,5610M4.349
15/05/2020-1,07%-0,1614,8314,9914,8115,247M1.970
14/05/2020-0,07%-0,0114,9914,9014,3715,297M2.863
13/05/2020-2,28%-0,3515,0015,4014,7815,709M2.558
12/05/2020-2,85%-0,4515,3515,8015,3516,075M1.798
11/05/2020-4,30%-0,7115,8016,3015,8016,438M2.477
08/05/2020-0,30%-0,0516,5116,5516,2116,855M1.492
07/05/2020-4,22%-0,7316,5617,2416,3017,298M2.196
06/05/2020-0,46%-0,0817,2917,3716,9517,433M895
05/05/20201,05%0,1817,3717,5016,9817,784M1.294
04/05/2020-2,27%-0,4017,1917,4016,8917,477M2.350
30/04/2020-5,73%-1,0717,5918,6017,5918,8710M2.529
29/04/20204,66%0,8318,6618,0118,0118,946M1.594
28/04/20203,06%0,5317,8317,6217,6218,437M1.837
27/04/20202,61%0,4417,3017,3817,0017,754M1.104
24/04/2020-5,28%-0,9416,8617,9016,5917,9010M2.789
23/04/2020-0,56%-0,1017,8017,9517,3618,466M1.715
22/04/20202,64%0,4617,9017,5917,3517,948M2.440
20/04/2020-0,40%-0,0717,4417,3817,0117,445M1.878
17/04/2020-1,63%-0,2917,5118,2217,3718,228M3.029
16/04/20200,56%0,1017,8017,8317,4918,307M2.225
15/04/2020-1,01%-0,1817,7017,5217,0917,837M1.946
14/04/20202,05%0,3617,8818,1817,5018,189M2.621
13/04/20203,06%0,5217,5217,0016,7017,527M1.986
09/04/2020-1,96%-0,3417,0017,7416,6217,868M2.939
08/04/2020-0,40%-0,0717,3417,5017,0617,875M1.592
07/04/20205,39%0,8917,4117,1017,1018,1010M2.947
06/04/20209,40%1,4216,5215,7715,6016,898M2.621
03/04/2020-8,65%-1,4315,1016,7115,1016,809M2.743
02/04/2020-3,90%-0,6716,5317,5116,5017,665M1.757
01/04/2020-1,94%-0,3417,2017,3416,5017,347M2.344
31/03/2020-4,88%-0,9017,5418,7117,2018,7115M4.019
30/03/2020-5,39%-1,0518,4419,5118,4419,877M1.985
27/03/2020-1,27%-0,2519,4919,5218,6519,586M1.672
26/03/20209,42%1,7019,7418,0917,8020,367M1.769
25/03/20208,81%1,4618,0416,9416,7518,298M2.101
24/03/20204,15%0,6616,5817,1016,4317,635M1.860
23/03/2020-7,39%-1,2715,9217,1915,7817,199M2.326
20/03/2020-3,43%-0,6117,1919,7916,6019,7912M3.665
19/03/2020-8,29%-1,6117,8018,4617,0118,839M2.366
18/03/2020-3,67%-0,7419,4119,5018,2319,5013M3.966
17/03/20202,49%0,4920,1520,2119,5120,416M2.010
16/03/2020-11,32%-2,5119,6620,6619,6620,858M2.430
13/03/202010,46%2,1022,1722,8020,1223,0415M4.078
12/03/2020-10,80%-2,4320,0720,8119,4321,1419M4.212
11/03/2020-7,82%-1,9122,5024,2822,0624,6415M3.505
10/03/20203,21%0,7624,4124,6023,9125,4615M3.132
09/03/2020-9,07%-2,3623,6523,5023,2324,8314M3.375
06/03/2020-0,76%-0,2026,0125,9925,2527,3915M3.458
05/03/2020-7,71%-2,1926,2128,0126,1628,2813M2.609
04/03/20202,16%0,6028,4028,4927,5028,5811M2.183
03/03/2020-0,93%-0,2627,8028,3027,7328,9912M2.421
02/03/20204,12%1,1128,0627,5327,3728,5921M4.671
28/02/2020-1,50%-0,4126,9527,2026,4127,5814M3.093
27/02/2020-2,74%-0,7727,3627,9827,3628,3416M3.084
26/02/2020-6,51%-1,9628,1328,9728,1329,138M1.585
21/02/2020-0,50%-0,1530,0929,9029,9030,415M1.133
20/02/20200,33%0,1030,2430,0129,8030,6416M2.003
19/02/20200,50%0,1530,1430,0029,7730,279M2.012
18/02/2020-1,67%-0,5129,9930,4229,7130,458M1.782
17/02/20201,80%0,5430,5030,0030,0030,737M1.760
14/02/2020-1,93%-0,5929,9630,5029,8530,6610M2.214
13/02/2020-1,83%-0,5730,5530,7230,3130,899M2.061
12/02/20202,40%0,7331,1230,5030,0931,1611M2.491
11/02/20200,30%0,0930,3930,3830,0330,8112M2.238
10/02/2020-3,07%-0,9630,3031,1030,0031,399M1.776
07/02/2020-2,22%-0,7131,2631,9031,0531,906M1.185
06/02/2020-1,51%-0,4931,9732,8531,7132,909M1.824
05/02/20200,09%0,0332,4632,4332,3933,008M1.620
04/02/2020-0,67%-0,2232,4332,8032,2633,249M1.714
03/02/20204,98%1,5532,6531,0730,9132,6616M3.498
31/01/20200,42%0,1331,1030,9530,8731,7810M2.457
30/01/2020-4,32%-1,4030,9732,0530,8132,1015M2.954
29/01/20200,12%0,0432,3732,3532,1032,656M1.286
28/01/2020--32,3332,2231,9132,678M1.569


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito