ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LEVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-1,61%-0,2917,7718,1017,4018,2015M3.640
28/05/20203,44%0,6018,0617,5117,3118,169M3.550
27/05/20204,55%0,7617,4616,8116,8017,7412M3.521
26/05/20202,20%0,3616,7016,5116,3716,808M2.263
25/05/20201,81%0,2916,3416,2116,1016,856M1.739
22/05/20200,63%0,1016,0515,9015,7016,155M1.774
21/05/20201,59%0,2515,9515,7015,5515,957M2.600
20/05/20205,37%0,8015,7015,1115,1115,868M2.702
19/05/2020-2,74%-0,4214,9015,4814,9015,5710M3.524
18/05/20203,30%0,4915,3215,1814,9015,5610M4.349
15/05/2020-1,07%-0,1614,8314,9914,8115,247M1.970
14/05/2020-0,07%-0,0114,9914,9014,3715,297M2.863
13/05/2020-2,28%-0,3515,0015,4014,7815,709M2.558
12/05/2020-2,85%-0,4515,3515,8015,3516,075M1.798
11/05/2020-4,30%-0,7115,8016,3015,8016,438M2.477
08/05/2020-0,30%-0,0516,5116,5516,2116,855M1.492
07/05/2020-4,22%-0,7316,5617,2416,3017,298M2.196
06/05/2020-0,46%-0,0817,2917,3716,9517,433M895
05/05/20201,05%0,1817,3717,5016,9817,784M1.294
04/05/2020-2,27%-0,4017,1917,4016,8917,477M2.350
30/04/2020-5,73%-1,0717,5918,6017,5918,8710M2.529
29/04/20204,66%0,8318,6618,0118,0118,946M1.594
28/04/20203,06%0,5317,8317,6217,6218,437M1.837
27/04/20202,61%0,4417,3017,3817,0017,754M1.104
24/04/2020-5,28%-0,9416,8617,9016,5917,9010M2.789
23/04/2020-0,56%-0,1017,8017,9517,3618,466M1.715
22/04/20202,64%0,4617,9017,5917,3517,948M2.440
20/04/2020-0,40%-0,0717,4417,3817,0117,445M1.878
17/04/2020-1,63%-0,2917,5118,2217,3718,228M3.029
16/04/20200,56%0,1017,8017,8317,4918,307M2.225
15/04/2020-1,01%-0,1817,7017,5217,0917,837M1.946
14/04/20202,05%0,3617,8818,1817,5018,189M2.621
13/04/20203,06%0,5217,5217,0016,7017,527M1.986
09/04/2020-1,96%-0,3417,0017,7416,6217,868M2.939
08/04/2020-0,40%-0,0717,3417,5017,0617,875M1.592
07/04/20205,39%0,8917,4117,1017,1018,1010M2.947
06/04/20209,40%1,4216,5215,7715,6016,898M2.621
03/04/2020-8,65%-1,4315,1016,7115,1016,809M2.743
02/04/2020-3,90%-0,6716,5317,5116,5017,665M1.757
01/04/2020-1,94%-0,3417,2017,3416,5017,347M2.344
31/03/2020-4,88%-0,9017,5418,7117,2018,7115M4.019
30/03/2020-5,39%-1,0518,4419,5118,4419,877M1.985
27/03/2020-1,27%-0,2519,4919,5218,6519,586M1.672
26/03/20209,42%1,7019,7418,0917,8020,367M1.769
25/03/20208,81%1,4618,0416,9416,7518,298M2.101
24/03/20204,15%0,6616,5817,1016,4317,635M1.860
23/03/2020-7,39%-1,2715,9217,1915,7817,199M2.326
20/03/2020-3,43%-0,6117,1919,7916,6019,7912M3.665
19/03/2020-8,29%-1,6117,8018,4617,0118,839M2.366
18/03/2020-3,67%-0,7419,4119,5018,2319,5013M3.966
17/03/20202,49%0,4920,1520,2119,5120,416M2.010
16/03/2020-11,32%-2,5119,6620,6619,6620,858M2.430
13/03/202010,46%2,1022,1722,8020,1223,0415M4.078
12/03/2020-10,80%-2,4320,0720,8119,4321,1419M4.212
11/03/2020-7,82%-1,9122,5024,2822,0624,6415M3.505
10/03/20203,21%0,7624,4124,6023,9125,4615M3.132
09/03/2020-9,07%-2,3623,6523,5023,2324,8314M3.375
06/03/2020-0,76%-0,2026,0125,9925,2527,3915M3.458
05/03/2020-7,71%-2,1926,2128,0126,1628,2813M2.609
04/03/20202,16%0,6028,4028,4927,5028,5811M2.183
03/03/2020-0,93%-0,2627,8028,3027,7328,9912M2.421
02/03/20204,12%1,1128,0627,5327,3728,5921M4.671
28/02/2020-1,50%-0,4126,9527,2026,4127,5814M3.093
27/02/2020-2,74%-0,7727,3627,9827,3628,3416M3.084
26/02/2020-6,51%-1,9628,1328,9728,1329,138M1.585
21/02/2020-0,50%-0,1530,0929,9029,9030,415M1.133
20/02/20200,33%0,1030,2430,0129,8030,6416M2.003
19/02/20200,50%0,1530,1430,0029,7730,279M2.012
18/02/2020-1,67%-0,5129,9930,4229,7130,458M1.782
17/02/20201,80%0,5430,5030,0030,0030,737M1.760
14/02/2020-1,93%-0,5929,9630,5029,8530,6610M2.214
13/02/2020-1,83%-0,5730,5530,7230,3130,899M2.061
12/02/20202,40%0,7331,1230,5030,0931,1611M2.491
11/02/20200,30%0,0930,3930,3830,0330,8112M2.238
10/02/2020-3,07%-0,9630,3031,1030,0031,399M1.776
07/02/2020-2,22%-0,7131,2631,9031,0531,906M1.185
06/02/2020-1,51%-0,4931,9732,8531,7132,909M1.824
05/02/20200,09%0,0332,4632,4332,3933,008M1.620
04/02/2020-0,67%-0,2232,4332,8032,2633,249M1.714
03/02/20204,98%1,5532,6531,0730,9132,6616M3.498
31/01/20200,42%0,1331,1030,9530,8731,7810M2.457
30/01/2020-4,32%-1,4030,9732,0530,8132,1015M2.954
29/01/20200,12%0,0432,3732,3532,1032,656M1.286
28/01/20200,40%0,1332,3332,2231,9132,678M1.569
27/01/2020-1,74%-0,5732,2032,5531,8233,0010M1.760
24/01/20201,20%0,3932,7732,3832,3833,068M1.410
23/01/20200,94%0,3032,3832,1231,6432,6411M1.847
22/01/20201,29%0,4132,0831,7531,5332,1111M2.394
21/01/20200,22%0,0731,6731,5531,3031,788M1.686
20/01/20201,67%0,5231,6031,0830,8631,607M1.364
17/01/20200,32%0,1031,0830,9830,6231,197M1.604
16/01/20200,23%0,0730,9830,9230,4731,188M1.800
15/01/2020-0,29%-0,0930,9131,0030,5531,4711M2.314
14/01/20201,81%0,5531,0030,3630,0131,007M1.336
13/01/20202,08%0,6230,4529,8329,6830,5010M1.824
10/01/20203,11%0,9029,8329,0828,9330,0011M2.519
09/01/2020-1,40%-0,4128,9329,4728,9329,5010M2.264
08/01/20200,14%0,0429,3429,3028,9829,8814M3.163
07/01/2020-0,71%-0,2129,3029,8328,8829,8610M2.244
06/01/20201,79%0,5229,5129,0028,1629,589M2.131
03/01/2020-2,88%-0,8628,9929,2228,9929,8815M2.730
02/01/20203,65%1,0529,8528,8028,5029,8511M1.939
30/12/20190,17%0,0528,8028,7828,6028,959M1.624
27/12/20191,55%0,4428,7528,4028,2328,7813M2.493
26/12/20191,47%0,4128,3127,9027,7528,4010M1.562
23/12/20190,14%0,0427,9027,8627,5027,909M2.205
20/12/20193,57%0,9627,8627,0126,7927,8613M2.071
19/12/2019-0,37%-0,1026,9027,0026,5227,139M1.679
18/12/20191,66%0,4427,0026,5626,3127,2515M2.292
17/12/20193,75%0,9626,5625,7525,7027,0318M3.178
16/12/20192,56%0,6425,6025,0625,0125,8728M3.410
13/12/20190,16%0,0424,9625,0024,8325,4711M2.385
12/12/2019-0,04%-0,0124,9225,1024,8325,146M1.259
11/12/2019-0,16%-0,0424,9325,0524,6025,0511M1.473
10/12/2019-0,52%-0,1324,9725,1924,7525,196M1.229
09/12/20190,20%0,0525,1025,1724,9325,286M1.473
06/12/20190,32%0,0825,0524,9724,9625,248M1.604
05/12/20190,28%0,0724,9724,9524,6824,976M1.604
04/12/20190,40%0,1024,9024,9424,8225,005M1.267
03/12/2019-0,40%-0,1024,8024,9924,5424,998M1.831
02/12/20190,44%0,1124,9024,7624,7625,0014M1.264
29/11/20190,36%0,0924,7924,7124,5524,803M893
28/11/20190,16%0,0424,7024,6624,5524,752M670
27/11/20190,65%0,1624,6624,6424,5224,723M740
26/11/2019-0,24%-0,0624,5024,5924,4424,857M1.465
25/11/20190,66%0,1624,5624,4024,4024,676M1.316
22/11/2019-1,81%-0,4524,4024,6624,2624,785M879
21/11/20191,06%0,2624,8524,7024,6925,0513M1.680
19/11/20190,78%0,1924,5924,6924,2024,9612M1.751
18/11/2019-2,36%-0,5924,4024,9924,1625,5012M2.667
14/11/20191,79%0,4424,9924,6224,5524,994M808
13/11/20190,20%0,0524,5524,5124,3824,683M652
12/11/2019-0,81%-0,2024,5024,8124,4824,823M868
11/11/2019--24,7024,6824,4224,965M1.027


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br