papéis
login
mais

Cotação atual, histórico e gráfico do papel: LEVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: leve3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,30%0,4938,3137,9937,5539,0028M4.298
15/09/20212,94%1,0837,8236,8036,2238,2646M4.337
14/09/2021-2,91%-1,1036,7437,9136,4038,2530M3.102
13/09/2021-1,46%-0,5637,8438,5337,7938,8025M2.939
10/09/20210,66%0,2538,4038,9537,6239,4024M3.087
09/09/20210,39%0,1538,1537,6636,8238,2939M4.632
08/09/2021-6,15%-2,4938,0040,5637,8440,5635M4.400
06/09/20213,05%1,2040,4939,7938,9340,8519M2.750
03/09/20212,08%0,8039,2938,9238,6640,3236M4.008
02/09/2021-4,96%-2,0138,4940,5038,3140,5034M4.171
01/09/20212,38%0,9440,5039,4639,2141,4442M5.450
31/08/20210,05%0,0239,5639,5438,9641,0441M5.350
30/08/20210,79%0,3139,5439,2338,8839,9017M2.604
27/08/20212,62%1,0039,2338,2037,7039,5922M3.285
26/08/20211,14%0,4338,2337,4737,1538,9133M4.063
25/08/20211,56%0,5837,8037,2037,1238,1719M2.449
24/08/20211,69%0,6237,2236,8736,1337,8426M4.175
23/08/20215,14%1,7936,6034,9534,7537,0639M5.459
20/08/2021-0,23%-0,0834,8134,6734,2335,3314M2.298
19/08/20212,11%0,7234,8933,4933,0535,0634M4.677
18/08/20213,33%1,1034,1732,9932,3534,6821M3.783
17/08/2021-3,19%-1,0933,0733,5731,9233,7531M5.359
16/08/2021-0,61%-0,2134,1634,6133,2035,5951M6.506
13/08/20214,91%1,6134,3732,8032,8034,5941M4.826
12/08/2021-2,50%-0,8432,7633,5832,6933,8911M1.281
11/08/20211,17%0,3933,6033,2932,3934,1018M2.816
10/08/20211,87%0,6133,2133,0032,9934,2334M4.282
09/08/20214,82%1,5032,6031,1230,5232,9921M3.066
06/08/2021-1,68%-0,5331,1031,6331,1031,868M1.071
05/08/2021-0,60%-0,1931,6331,8231,4232,6311M1.781
04/08/20210,32%0,1031,8231,5731,0831,9311M2.031
03/08/2021-1,80%-0,5831,7232,2430,7232,2419M3.161
02/08/20211,16%0,3732,3031,9531,8632,7517M3.420
30/07/20210,28%0,0931,9331,8031,6632,7822M2.892
29/07/2021-1,85%-0,6031,8432,4531,5432,9918M2.780
28/07/20213,31%1,0432,4431,6731,5532,6713M2.193
27/07/20210,10%0,0331,4031,3431,1331,739M1.608
26/07/2021-0,82%-0,2631,3731,3631,1431,907M1.202
23/07/2021-0,91%-0,2931,6331,9531,6032,307M1.010
22/07/20211,79%0,5631,9231,3731,3732,2011M1.937
21/07/2021-0,51%-0,1631,3631,6030,9631,8515M2.946
20/07/20210,35%0,1131,5231,4131,0831,689M1.802
19/07/2021-1,44%-0,4631,4131,5130,4431,6914M2.336
16/07/2021-0,31%-0,1031,8731,9731,5132,429M1.384
15/07/2021-1,63%-0,5331,9732,4031,7132,8512M1.911
14/07/2021-2,11%-0,7032,5033,0932,3333,9122M3.522
13/07/20211,68%0,5533,2032,5932,3033,3919M3.097
12/07/20210,86%0,2832,6532,5032,1133,1121M3.331
08/07/20210,12%0,0432,3731,9931,2832,4311M1.695
07/07/20212,21%0,7032,3331,8431,4232,4013M1.807
06/07/2021-3,27%-1,0731,6332,6430,9232,6418M2.277
05/07/20210,89%0,2932,7032,4331,8932,757M992
02/07/2021-1,37%-0,4532,4132,8631,8232,8619M2.577
01/07/2021-1,41%-0,4732,8633,3532,5433,3514M3.037
30/06/20211,15%0,3833,3332,8732,3633,5923M3.848
29/06/2021-0,21%-0,0732,9533,0132,7034,1827M4.327
28/06/20211,07%0,3533,0232,8732,2633,4414M2.279
25/06/2021-1,80%-0,6032,6733,2932,1433,7921M3.316
24/06/20210,30%0,1033,2733,3832,6633,9122M3.622
23/06/2021-0,84%-0,2833,1733,6532,6034,3638M5.155
22/06/20215,62%1,7833,4531,7931,6033,6041M5.607
21/06/20211,05%0,3331,6731,3430,8032,1519M3.580
18/06/20211,95%0,6031,3430,5030,0231,8633M4.738
17/06/2021-8,32%-2,7930,7433,2030,7133,2055M6.750
16/06/20210,00%0,0033,5333,5333,0034,3944M7.513
15/06/20212,23%0,7333,5332,7132,3633,8028M4.136
14/06/2021-2,09%-0,7032,8033,5632,4133,6140M5.635
11/06/2021-7,28%-2,6333,5035,8533,4135,9040M4.378
10/06/20212,00%0,7136,1335,4635,3736,3723M2.998
09/06/20210,08%0,0335,4235,4534,8536,1930M4.846
08/06/20211,11%0,3935,3935,2634,7936,7153M6.219
07/06/20215,74%1,9035,0033,3332,7035,2648M6.093
04/06/20216,36%1,9833,1031,3531,2133,2059M8.765
02/06/20213,39%1,0231,1230,0129,7231,6537M6.658
01/06/20219,10%2,5130,1027,8927,5330,4842M8.516
31/05/2021-0,04%-0,0127,5927,5427,2027,9710M1.571
28/05/20211,58%0,4327,6027,1227,1228,1516M2.837
27/05/20210,18%0,0527,1727,1526,9828,4029M3.468
26/05/2021-3,07%-0,8627,1227,9826,8328,1223M3.717
25/05/2021-2,27%-0,6527,9829,0027,8529,0011M2.180
24/05/2021-4,22%-1,2628,6329,8428,0630,0023M3.406
21/05/20210,40%0,1229,8929,7729,4730,0712M2.143
20/05/20210,30%0,0929,7729,6829,3930,5723M4.166
19/05/2021-3,48%-1,0729,6830,7429,3131,2238M5.980
18/05/20212,53%0,7630,7530,0929,7231,4939M6.256
17/05/202111,61%3,1229,9927,0027,0030,0849M7.290
14/05/202114,54%3,4126,8724,7024,7027,0736M5.538
13/05/20210,26%0,0623,4623,4823,3123,7810M2.093
12/05/2021-4,37%-1,0723,4024,5023,2324,5214M2.646
11/05/20212,51%0,6024,4723,6123,5624,477M1.484
10/05/2021-2,45%-0,6023,8724,4623,5124,5416M3.246
07/05/20210,78%0,1924,4724,3324,1124,575M1.066
06/05/2021-0,61%-0,1524,2824,4324,0124,595M1.063
05/05/2021-0,24%-0,0624,4324,5924,3824,786M1.340
04/05/2021-0,85%-0,2124,4924,7024,2025,0014M3.123
03/05/2021-6,55%-1,7324,7026,3824,3626,6424M4.763
30/04/2021-5,03%-1,4026,4327,4026,2127,5017M3.117
29/04/2021-0,54%-0,1527,8328,0027,2028,4219M3.648
28/04/20211,23%0,3427,9828,0626,9528,5033M6.737
27/04/20218,99%2,2827,6425,3325,1727,6438M5.643
26/04/2021-0,82%-0,2125,3625,8724,9325,8813M2.368
23/04/2021-0,93%-0,2425,5725,9925,5725,9910M2.099
22/04/20210,94%0,2425,8125,6325,3425,9315M3.312
20/04/2021-3,36%-0,8925,5726,4625,1726,6017M3.139
19/04/2021-1,64%-0,4426,4626,8326,3327,0013M2.602
16/04/20210,98%0,2626,9026,6926,5327,2011M2.217
15/04/20211,14%0,3026,6426,5026,4026,868M1.867
14/04/20211,62%0,4226,3425,9425,9426,6413M2.869
13/04/2021-3,18%-0,8525,9226,7725,8027,0115M2.817
12/04/20213,28%0,8526,7726,1225,9226,7914M3.106
09/04/20210,39%0,1025,9225,7325,2126,0914M3.738
08/04/20214,75%1,1725,8224,6524,6525,8220M3.418
07/04/20213,18%0,7624,6523,9123,9024,8517M3.339
06/04/20211,31%0,3123,8923,5823,5723,988M1.796
05/04/20213,19%0,7323,5822,9722,8523,8419M3.276
01/04/2021-1,00%-0,2322,8523,0722,5023,1411M2.321
31/03/20210,52%0,1223,0822,8622,4123,1913M3.639
30/03/20214,36%0,9622,9622,0021,9322,9617M4.084
29/03/20214,76%1,0022,0020,9920,9622,0018M4.334
26/03/20211,74%0,3621,0020,4820,4821,096M1.915
25/03/2021-2,92%-0,6220,6421,2620,4121,2613M3.675
24/03/2021-0,42%-0,0921,2621,2720,8121,569M2.363
23/03/2021-0,14%-0,0321,3521,2921,0621,7714M2.983
22/03/20215,22%1,0621,3820,3620,3221,8029M6.107
19/03/20211,65%0,3320,3220,0019,7420,3212M2.828
18/03/20214,01%0,7719,9919,2219,1320,1415M3.715
17/03/2021-0,88%-0,1719,2219,2418,8219,248M2.507
16/03/20218,51%1,5219,3918,3918,3919,3912M3.362
15/03/20210,96%0,1717,8717,7117,7118,314M1.075
12/03/2021-1,23%-0,2217,7017,9017,6218,043M1.124
11/03/20212,46%0,4317,9217,5017,4917,983M1.017
10/03/20212,16%0,3717,4917,1216,8817,495M1.398
09/03/2021-0,35%-0,0617,1217,2017,0317,433M1.002
08/03/2021--17,1818,1117,1818,145M1.389


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito