papéis
login
mais

Cotação atual, histórico e gráfico do papel: LEVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: leve3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,39%0,1025,9225,7325,2126,0914M3.738
08/04/20214,75%1,1725,8224,6524,6525,8220M3.418
07/04/20213,18%0,7624,6523,9123,9024,8517M3.339
06/04/20211,31%0,3123,8923,5823,5723,988M1.796
05/04/20213,19%0,7323,5822,9722,8523,8419M3.276
01/04/2021-1,00%-0,2322,8523,0722,5023,1411M2.321
31/03/20210,52%0,1223,0822,8622,4123,1913M3.639
30/03/20214,36%0,9622,9622,0021,9322,9617M4.084
29/03/20214,76%1,0022,0020,9920,9622,0018M4.334
26/03/20211,74%0,3621,0020,4820,4821,096M1.915
25/03/2021-2,92%-0,6220,6421,2620,4121,2613M3.675
24/03/2021-0,42%-0,0921,2621,2720,8121,569M2.363
23/03/2021-0,14%-0,0321,3521,2921,0621,7714M2.983
22/03/20215,22%1,0621,3820,3620,3221,8029M6.107
19/03/20211,65%0,3320,3220,0019,7420,3212M2.828
18/03/20214,01%0,7719,9919,2219,1320,1415M3.715
17/03/2021-0,88%-0,1719,2219,2418,8219,248M2.507
16/03/20218,51%1,5219,3918,3918,3919,3912M3.362
15/03/20210,96%0,1717,8717,7117,7118,314M1.075
12/03/2021-1,23%-0,2217,7017,9017,6218,043M1.124
11/03/20212,46%0,4317,9217,5017,4917,983M1.017
10/03/20212,16%0,3717,4917,1216,8817,495M1.398
09/03/2021-0,35%-0,0617,1217,2017,0317,433M1.002
08/03/2021-5,29%-0,9617,1818,1117,1818,145M1.389
05/03/2021-1,04%-0,1918,1418,3318,0218,374M1.445
04/03/20212,29%0,4118,3317,9417,7618,426M1.915
03/03/20213,05%0,5317,9217,3517,0017,967M2.571
02/03/20211,87%0,3217,3917,0716,6617,6310M3.132
01/03/2021-3,67%-0,6517,0717,8317,0717,877M2.690
26/02/2021-1,17%-0,2117,7217,9417,5318,225M1.656
25/02/2021-3,50%-0,6517,9318,5817,9018,735M1.630
24/02/20211,92%0,3518,5818,2318,1118,705M1.398
23/02/20211,00%0,1818,2318,3018,0618,303M1.402
22/02/2021-3,78%-0,7118,0518,5317,9818,536M1.938
19/02/2021-1,11%-0,2118,7619,0818,7419,654M1.049
18/02/2021-0,84%-0,1618,9719,1218,8119,125M1.670
17/02/20211,11%0,2119,1318,9218,5319,183M1.144
12/02/20210,16%0,0318,9218,8718,7219,065M1.690
11/02/20210,59%0,1118,8918,7918,7019,013M1.171
10/02/2021-1,31%-0,2518,7819,0318,7719,105M1.770
09/02/2021-0,10%-0,0219,0319,0418,8519,175M1.695
08/02/2021-0,31%-0,0619,0519,1619,0119,204M1.389
05/02/2021-1,34%-0,2619,1119,3819,1119,443M867
04/02/2021-0,56%-0,1119,3719,4019,1019,684M1.021
03/02/20211,14%0,2219,4819,2819,2119,688M2.191
02/02/20211,48%0,2819,2619,0319,0319,558M3.089
01/02/20210,48%0,0918,9819,1018,8119,136M2.045
29/01/2021-2,33%-0,4518,8919,3318,8519,415M1.396
28/01/20211,31%0,2519,3419,0618,9619,475M1.708
27/01/20210,63%0,1219,0918,9618,7019,393M1.143
26/01/20210,00%0,0018,9718,9718,9019,355M1.508
22/01/2021-2,47%-0,4818,9719,3418,8519,385M1.478
21/01/2021-2,90%-0,5819,4520,0019,3120,019M2.203
20/01/2021-1,48%-0,3020,0320,3319,9120,484M1.086
19/01/20210,94%0,1920,3320,1819,8220,396M1.607
18/01/2021-1,90%-0,3920,1420,4220,1120,664M1.041
15/01/2021-0,53%-0,1120,5320,6020,3120,684M1.127
14/01/20212,13%0,4320,6420,2520,2520,783M836
13/01/2021-2,08%-0,4320,2120,7920,0920,794M1.061
12/01/2021-0,48%-0,1020,6420,7520,4620,845M1.262
11/01/2021-1,19%-0,2520,7420,8820,5220,967M1.710
08/01/20213,40%0,6920,9920,3120,3120,999M1.795
07/01/20211,00%0,2020,3020,1320,0020,456M1.626
06/01/2021-2,66%-0,5520,1020,6620,1020,737M1.754
05/01/2021-3,50%-0,7520,6520,6320,0120,8911M2.728
04/01/20212,05%0,4321,4021,3621,0221,7319M3.743
30/12/20200,33%0,0720,9720,9620,8021,2212M2.593
29/12/20202,60%0,5320,9020,5620,5520,949M2.078
28/12/20201,09%0,2220,3720,2820,0820,503M958
23/12/20200,35%0,0720,1520,0819,8620,264M1.274
22/12/2020-0,59%-0,1220,0820,2519,8820,323M876
21/12/2020-1,70%-0,3520,2020,1819,3420,368M1.825
18/12/2020-1,30%-0,2720,5520,8220,5520,965M1.068
17/12/2020-0,34%-0,0720,8220,8920,6421,085M1.217
16/12/20200,34%0,0720,8920,8220,3520,924M1.121
15/12/20202,01%0,4120,8220,4520,3620,864M1.433
14/12/20200,25%0,0520,4120,7520,3120,947M1.560
11/12/2020-0,59%-0,1220,3620,4920,0820,494M1.167
10/12/20202,40%0,4820,4820,0019,5120,487M1.773
09/12/20200,15%0,0320,0019,9819,8620,336M2.042
08/12/2020-0,70%-0,1419,9720,1519,6520,224M1.099
07/12/20200,75%0,1520,1120,3019,9120,799M2.174
04/12/20200,30%0,0619,9619,9519,7820,416M1.424
03/12/20201,07%0,2119,9019,8519,7520,095M1.479
02/12/20200,20%0,0419,6919,6719,3819,805M1.492
01/12/20202,45%0,4719,6519,3219,1919,858M3.044
30/11/2020-3,18%-0,6319,1819,7119,1219,9711M3.084
27/11/2020-0,20%-0,0419,8120,0019,7920,185M1.551
26/11/2020-0,65%-0,1319,8519,9919,7019,993M827
25/11/20200,91%0,1819,9819,8019,6820,4016M3.804
24/11/20202,86%0,5519,8019,2719,2519,8011M3.137
23/11/20200,31%0,0619,2519,2019,0619,446M1.570
20/11/20201,37%0,2619,1918,8818,8219,265M1.345
19/11/20200,32%0,0618,9318,8718,6018,984M1.318
18/11/2020-0,32%-0,0618,8718,9118,7119,134M1.139
17/11/20200,00%0,0018,9318,9318,6719,094M1.465
16/11/20201,99%0,3718,9318,9518,5419,085M1.688
13/11/20200,98%0,1818,5618,3818,3718,977M2.109
12/11/2020-2,13%-0,4018,3818,7718,2919,3513M3.630
11/11/20201,68%0,3118,7818,6618,2018,929M3.241
10/11/2020-0,16%-0,0318,4718,4718,2918,719M2.394
09/11/2020-2,27%-0,4318,5019,1118,4719,3613M3.567
06/11/20201,18%0,2218,9318,4818,4518,945M1.495
05/11/2020-0,43%-0,0818,7118,8818,5519,158M2.760
04/11/20204,16%0,7518,7918,0818,0618,817M1.885
03/11/20201,12%0,2018,0417,9317,7018,357M2.240
30/10/2020-2,99%-0,5517,8418,3817,5418,4812M3.779
29/10/20204,73%0,8318,3917,6517,0918,4011M3.579
28/10/2020-5,39%-1,0017,5618,2117,5618,2110M2.898
27/10/2020-1,28%-0,2418,5618,8018,5418,957M1.716
26/10/20201,08%0,2018,8018,6218,4819,009M2.450
23/10/20201,64%0,3018,6018,3418,2018,807M2.612
22/10/2020-1,03%-0,1918,3018,4918,3018,6915M2.552
21/10/20201,09%0,2018,4918,2918,2418,496M1.978
20/10/20200,66%0,1218,2918,1918,0818,609M2.445
19/10/20200,78%0,1418,1718,0317,9418,285M1.788
16/10/2020-0,83%-0,1518,0318,3417,9118,354M1.244
15/10/2020-0,93%-0,1718,1818,2417,9518,325M1.792
14/10/20201,16%0,2118,3518,1517,8018,598M2.499
13/10/20201,06%0,1918,1418,0918,0518,507M2.215
09/10/2020-1,05%-0,1917,9518,1417,8418,255M1.293
08/10/20200,61%0,1118,1418,0717,8518,196M1.538
07/10/20201,52%0,2718,0317,8717,8318,097M1.828
06/10/20201,02%0,1817,7617,5017,5017,903M1.108
05/10/2020-1,07%-0,1917,5817,7717,5117,957M2.195
02/10/20202,01%0,3517,7717,3817,3318,057M1.707
01/10/20202,77%0,4717,4217,0317,0317,485M1.373
30/09/20201,99%0,3316,9516,7816,5416,953M916
29/09/2020-1,95%-0,3316,6216,9716,6017,074M1.415
28/09/20200,83%0,1416,9517,0516,6917,316M1.447
25/09/2020-1,00%-0,1716,8116,9316,7817,064M1.113
24/09/20200,47%0,0816,9817,0016,7717,205M1.637
23/09/2020-1,29%-0,2216,9017,1516,8017,316M2.001
22/09/2020--17,1217,1016,9317,325M1.653


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito