ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LEVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: leve3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/20243,14%0,8427,5927,0426,8427,5910M2.194
09/12/2024-3,53%-0,9826,7527,7526,7527,9017M2.224
06/12/2024-0,04%-0,0127,7327,7627,4728,1812M2.412
05/12/20242,78%0,7527,7427,2027,2027,8610M1.976
04/12/20242,04%0,5426,9926,7026,7027,6220M2.937
03/12/2024-1,60%-0,4326,4526,9526,4527,3929M4.197
02/12/2024-0,92%-0,2526,8827,1526,8827,4522M2.936
29/11/20241,38%0,3727,1326,7526,3427,1413M2.854
28/11/2024-1,47%-0,4026,7627,1626,4527,1611M2.265
27/11/2024-1,06%-0,2927,1627,6126,8527,7214M2.417
26/11/2024-1,26%-0,3527,4527,8727,4528,0612M2.289
25/11/2024-0,50%-0,1427,8028,2227,7928,4210M1.830
22/11/20243,10%0,8427,9427,1826,9727,9912M2.301
21/11/2024-1,45%-0,4027,1027,5227,1027,5914M2.763
19/11/2024-0,83%-0,2327,5027,7227,3627,8610M2.225
18/11/2024-0,75%-0,2127,7327,9927,6828,2910M2.143
14/11/2024-0,04%-0,0127,9427,9527,4728,0415M2.752
13/11/2024-0,78%-0,2227,9528,1527,7828,4617M3.337
12/11/2024-5,37%-1,6028,1729,7928,1629,8428M5.897
11/11/2024-1,78%-0,5429,7729,9429,0430,1912M2.474
08/11/20240,63%0,1930,3130,4029,8030,7817M3.343
07/11/2024-2,56%-0,7930,1230,8029,9531,3818M3.162
06/11/20241,44%0,4430,9130,4029,9931,0614M2.920
05/11/2024-0,39%-0,1230,4730,7630,2430,767M1.628
04/11/20241,76%0,5330,5930,3030,1930,7311M2.042
01/11/20240,40%0,1230,0630,0129,8330,1510M2.503
31/10/2024-0,37%-0,1129,9430,1029,7530,2214M2.330
30/10/2024-0,17%-0,0530,0530,1030,0530,3211M2.497
29/10/2024-0,17%-0,0530,1030,4030,0430,409M1.567
28/10/2024-0,17%-0,0530,1530,2030,1530,557M1.203
25/10/2024-1,11%-0,3430,2030,5530,0830,8510M1.709
24/10/20240,69%0,2130,5430,2230,1230,599M1.677
23/10/2024-0,10%-0,0330,3330,3630,2230,497M1.557
22/10/2024-0,26%-0,0830,3630,4430,2630,477M1.448
21/10/20240,53%0,1630,4430,3830,3030,666M1.298
18/10/20240,07%0,0230,2830,3030,1530,488M1.619
17/10/2024-1,37%-0,4230,2630,5630,1730,638M1.562
16/10/20241,46%0,4430,6830,2530,2530,9524M1.763
15/10/20240,03%0,0130,2430,4030,1930,559M1.772
14/10/20240,00%0,0030,2330,3030,0030,3610M1.854
11/10/20240,10%0,0330,2330,2130,1030,387M1.538
10/10/2024-0,17%-0,0530,2030,3830,1430,387M1.474
09/10/2024-0,13%-0,0430,2530,3530,1830,397M1.351
08/10/2024-1,53%-0,4730,2930,7630,2930,8412M1.865
07/10/20240,98%0,3030,7630,5930,5631,0411M2.205
04/10/2024-0,33%-0,1030,4630,6830,4630,898M1.403
03/10/2024-0,49%-0,1530,5630,7030,2730,708M1.430
02/10/20241,12%0,3430,7130,5330,5031,0011M1.781
01/10/20240,46%0,1430,3730,2830,1130,5416M3.154
30/09/2024-0,23%-0,0730,2330,5930,1730,5912M2.306
27/09/2024-0,03%-0,0130,3030,3530,2730,6310M1.869
26/09/20240,10%0,0330,3130,5030,2530,569M1.459
25/09/2024-1,69%-0,5230,2831,0030,2831,0210M1.542
24/09/20240,06%0,0230,8031,0930,6031,1715M2.704
23/09/2024-1,25%-0,3930,7831,1730,6231,1910M1.824
20/09/2024-0,54%-0,1731,1731,7530,7931,7515M2.716
19/09/2024-0,82%-0,2631,3431,6531,2931,988M1.672
18/09/20240,60%0,1931,6031,6031,3531,998M1.591
17/09/20240,51%0,1631,4131,3631,1131,437M1.170
16/09/2024-0,19%-0,0631,2531,3831,2031,609M1.529
13/09/20241,95%0,6031,3130,7130,6831,3811M1.639
12/09/2024-0,74%-0,2330,7130,9730,4831,0411M2.137
11/09/20240,91%0,2830,9430,7530,4731,0313M2.336
10/09/2024-0,49%-0,1530,6631,0030,4831,0211M2.213
09/09/20240,36%0,1130,8131,0130,6431,0410M2.408
06/09/2024-0,36%-0,1130,7030,9130,5531,1418M3.745
05/09/2024-0,03%-0,0130,8130,8530,4831,0518M3.786
04/09/2024-2,50%-0,7930,8230,6930,0831,1937M6.599
03/09/20240,03%0,0131,6131,8231,4631,849M1.657
02/09/2024-1,43%-0,4631,6032,0031,5632,099M2.096
30/08/20242,07%0,6532,0631,5731,1432,0621M2.841
29/08/2024-1,35%-0,4331,4131,8731,3531,9111M2.111
28/08/20241,60%0,5031,8431,4331,3031,9912M2.039
27/08/2024-0,82%-0,2631,3431,6531,2731,6911M2.190
26/08/20240,48%0,1531,6031,5031,2331,6912M1.957
23/08/20242,11%0,6531,4531,0130,8131,4611M2.031
22/08/2024-1,66%-0,5230,8031,4430,8031,4815M2.721
21/08/20240,32%0,1031,3231,3031,1531,5416M2.682
20/08/2024-1,27%-0,4031,2231,6731,2231,8117M2.754
19/08/20241,02%0,3231,6231,6031,1331,7415M2.571
16/08/2024-2,95%-0,9531,3032,5231,1832,5226M3.933
15/08/2024-4,27%-1,4432,2532,0031,0232,9860M8.105
14/08/20241,11%0,3733,6933,5233,2834,1013M1.695
13/08/2024-0,27%-0,0933,3233,6133,1633,7210M1.543
12/08/2024-1,12%-0,3833,4133,8233,4134,049M1.494
09/08/20241,23%0,4133,7933,3233,2134,1810M1.563
08/08/20240,79%0,2633,3833,1532,8733,4210M1.498
07/08/20242,25%0,7333,1232,8132,6633,3111M2.098
06/08/2024-0,67%-0,2232,3932,9532,3933,007M1.306
05/08/2024-2,66%-0,8932,6132,6531,6433,1914M2.202
02/08/20240,27%0,0933,5033,4132,8033,7511M1.942
01/08/2024-1,01%-0,3433,4133,7533,4034,1310M1.994
31/07/20243,62%1,1833,7532,5832,5033,8817M2.574
30/07/2024-0,94%-0,3132,5733,0732,2233,088M1.259
29/07/2024-0,66%-0,2232,8833,1132,5533,158M1.233
26/07/20241,63%0,5333,1032,5732,4933,108M1.096
25/07/2024-0,85%-0,2832,5732,8232,5132,986M1.042
24/07/2024-0,61%-0,2032,8532,9032,5032,957M1.122
23/07/2024-1,02%-0,3433,0533,3933,0033,397M1.104
22/07/20240,30%0,1033,3933,3533,1433,445M867
19/07/20240,03%0,0133,2933,4633,0533,686M982
18/07/2024-4,26%-1,4833,2834,6933,0934,6926M2.361
17/07/20242,09%0,7134,7634,0533,7934,7815M2.041
16/07/20240,27%0,0934,0534,0433,8734,337M932
15/07/2024-0,70%-0,2433,9634,1733,9634,389M1.382
12/07/20241,48%0,5034,2033,7033,6534,2612M2.187
11/07/20241,81%0,6033,7033,1133,1133,7710M1.833
10/07/2024-0,36%-0,1233,1033,2233,0633,428M1.380
09/07/2024-0,81%-0,2733,2233,2932,8833,448M1.347
08/07/2024-0,03%-0,0133,4933,5033,1133,6812M2.057
05/07/2024-0,45%-0,1533,5033,5633,1033,798M1.668
04/07/20243,06%1,0033,6532,6632,6634,0016M2.485
03/07/20242,06%0,6632,6532,0932,0932,7011M1.642
02/07/20241,23%0,3931,9931,6331,6232,158M1.532
01/07/2024-2,29%-0,7431,6032,6531,6032,7025M4.562
28/06/20240,62%0,2032,3432,0631,8932,448M1.791
27/06/2024-0,43%-0,1432,1432,2831,9232,7612M2.241
26/06/2024-1,56%-0,5132,2832,7032,2532,728M1.730
25/06/20240,28%0,0932,7932,7532,4132,8510M1.976
24/06/20245,45%1,6932,7031,0831,0132,7919M3.843
21/06/20240,62%0,1931,0130,7630,6731,107M1.465
20/06/20240,39%0,1230,8230,7030,6231,2110M1.784
19/06/20241,39%0,4230,7030,3030,1530,708M1.724
18/06/2024-0,49%-0,1530,2830,6030,2830,796M1.350
17/06/2024-0,29%-0,0930,4330,4630,1230,628M1.503
14/06/20240,07%0,0230,5230,5630,0730,7210M1.804
13/06/2024-0,16%-0,0530,5030,8030,3630,808M1.362
12/06/2024-0,81%-0,2530,5531,0330,4631,2011M2.389
11/06/20240,00%0,0030,8030,9230,7031,0010M1.776
10/06/2024-0,93%-0,2930,8031,1430,7031,2010M1.750
07/06/2024-0,64%-0,2031,0931,2631,0031,3610M1.831
06/06/20240,03%0,0131,2931,3231,1731,6912M2.424
05/06/2024-1,36%-0,4331,2831,7031,1931,9011M2.255
04/06/2024--31,7132,2731,6532,4210M1.985


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito