ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LEVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,65%0,1523,1523,0222,9023,217M1.262
13/06/20190,26%0,0623,0022,9722,7823,106M1.452
12/06/2019-0,26%-0,0622,9423,0322,7223,146M1.482
11/06/20191,63%0,3723,0022,8422,8323,136M1.358
10/06/2019-1,69%-0,3922,6323,0922,3123,249M1.990
07/06/20191,81%0,4123,0222,7022,5823,248M1.654
06/06/20192,12%0,4722,6122,3122,1222,615M1.081
05/06/2019-3,06%-0,7022,1423,0322,1223,039M2.561
04/06/2019-0,91%-0,2122,8423,1522,6023,186M1.698
03/06/20191,05%0,2423,0522,9022,3323,057M1.909
31/05/2019-0,31%-0,0722,8122,8922,3322,897M1.894
30/05/20191,02%0,2322,8822,8022,4022,895M948
29/05/20191,21%0,2722,6522,3921,7522,7415M4.232
28/05/20192,43%0,5322,3821,9821,8022,3810M1.428
27/05/20191,77%0,3821,8521,7821,6621,883M722
24/05/2019-0,79%-0,1721,4721,7021,4721,888M2.161
23/05/2019-0,18%-0,0421,6421,6421,6021,866M1.761
22/05/2019-1,45%-0,3221,6822,2321,6822,237M1.623
21/05/20190,92%0,2022,0021,9821,7222,008M2.004
20/05/20190,83%0,1821,8021,8521,5022,007M1.953
17/05/2019-0,83%-0,1821,6221,8521,4321,908M1.964
16/05/2019-4,22%-0,9621,8022,8421,8022,858M1.942
15/05/2019-0,70%-0,1622,7622,9022,6623,083M932
14/05/20190,00%0,0022,9223,0022,6323,353M831
13/05/2019-2,59%-0,6122,9223,5522,8123,553M998
10/05/2019-0,55%-0,1323,5323,8323,3523,833M860
09/05/20191,15%0,2723,6623,4823,0023,665M1.349
08/05/2019-0,47%-0,1123,3923,7323,3023,845M1.312
07/05/2019-9,09%-2,3523,5024,1023,5024,1012M2.497
06/05/20191,81%0,4625,8525,3925,1625,8516M2.505
03/05/20191,93%0,4825,3925,0825,0225,3911M1.714
02/05/20193,49%0,8424,9124,3824,3024,9115M2.804
30/04/2019-0,74%-0,1824,0724,2723,8824,496M1.225
29/04/20191,21%0,2924,2524,3724,0124,395M1.134
26/04/2019-0,37%-0,0923,9624,4523,8624,514M883
25/04/20190,92%0,2224,0523,9523,9224,293M759
24/04/2019-1,93%-0,4723,8324,4323,7824,487M1.548
23/04/20191,04%0,2524,3024,2523,9124,475M1.190
22/04/20194,88%1,1224,0523,3523,1624,207M1.480
18/04/20190,26%0,0622,9323,0022,7723,043M713
17/04/2019-2,51%-0,5922,8723,4522,8423,458M1.235
16/04/20193,12%0,7123,4622,9022,7923,485M1.532
15/04/2019-1,73%-0,4022,7523,4322,7323,437M1.784
12/04/2019-2,20%-0,5223,1523,6423,1023,646M1.334
11/04/20190,04%0,0123,6723,7523,2123,887M1.844
10/04/2019-1,42%-0,3423,6624,0023,6224,045M1.303
09/04/20190,80%0,1924,0023,8323,6224,046M1.659
08/04/2019-1,24%-0,3023,8124,2123,8124,347M1.413
05/04/20190,42%0,1024,1124,1923,9424,277M1.501
04/04/2019-0,41%-0,1024,0124,1124,0024,204M953
03/04/2019-0,41%-0,1024,1124,4524,0524,477M1.542
02/04/2019-0,78%-0,1924,2124,4124,0124,558M1.792
01/04/20190,41%0,1024,4024,3924,0524,585M1.338
29/03/2019-0,86%-0,2124,3024,7724,0724,788M1.854
28/03/2019-1,41%-0,3524,5124,8624,1224,8642M3.334
27/03/2019-2,43%-0,6224,8625,2224,6725,405M1.543
26/03/20190,12%0,0325,4825,5625,1525,564M905
25/03/20190,95%0,2425,4525,0624,9125,594M1.122
22/03/2019-2,02%-0,5225,2125,5125,0025,704M850
21/03/2019-2,13%-0,5625,7326,2825,7126,364M941
20/03/2019-0,60%-0,1626,2926,5826,0526,7510M1.922
19/03/2019-2,90%-0,7926,4527,5026,0827,5017M3.051
18/03/20191,72%0,4627,2426,8526,6227,384M897
15/03/20191,36%0,3626,7826,6426,5026,985M768
14/03/2019-0,49%-0,1326,4226,5526,2426,743M803
13/03/2019-0,56%-0,1526,5526,7026,3926,873M811
12/03/20191,33%0,3526,7026,3526,1226,995M1.170
11/03/20190,92%0,2426,3526,1126,1126,677M1.644
08/03/20191,24%0,3226,1125,7225,5726,823M597
07/03/2019-2,09%-0,5525,7926,4925,7126,496M1.352
06/03/2019-3,87%-1,0626,3427,5126,3127,515M1.090
01/03/20194,06%1,0727,4026,3526,1727,404M936
28/02/2019-0,64%-0,1726,3326,5926,0026,683M617
27/02/20190,00%0,0026,5026,5326,2926,642M390
26/02/2019-1,82%-0,4926,5026,9626,5026,963M566
25/02/20190,41%0,1126,9926,9126,7027,113M743
22/02/20190,45%0,1226,8826,9926,5626,992M277
21/02/2019-1,04%-0,2826,7627,1626,7127,164M1.012
20/02/20190,00%0,0027,0426,9326,7827,206M1.493
19/02/20190,52%0,1427,0426,8026,3527,043M686
18/02/2019-1,47%-0,4026,9027,4026,9027,4024M954
15/02/20191,11%0,3027,3027,1626,9827,363M520
14/02/20191,35%0,3627,0026,8626,4827,296M968
13/02/20190,11%0,0326,6426,8726,4326,958M1.168
12/02/20190,42%0,1126,6126,9126,2526,917M1.428
11/02/20190,00%0,0026,5026,4126,4027,217M1.659
08/02/2019-1,16%-0,3126,5026,8226,4026,825M890
07/02/2019-1,29%-0,3526,8127,3326,5027,425M712
06/02/2019-0,80%-0,2227,1627,3727,0527,496M1.134
05/02/20190,55%0,1527,3827,3027,1127,395M973
04/02/2019-0,80%-0,2227,2327,6026,9727,967M914
01/02/20192,04%0,5527,4526,9126,9127,624M887
31/01/2019-1,65%-0,4526,9027,5726,7727,9611M1.776
30/01/2019-0,91%-0,2527,3527,6527,3528,065M678
29/01/2019-0,72%-0,2027,6028,0027,4428,069M1.365
28/01/2019-1,80%-0,5127,8028,2327,6628,2312M1.224
24/01/20192,57%0,7128,3127,8227,7828,625M876
23/01/2019-0,22%-0,0627,6027,9627,5528,125M1.032
22/01/20192,63%0,7127,6627,0027,0028,0012M1.698
21/01/2019-0,15%-0,0426,9526,8026,8027,173M491
18/01/20191,09%0,2926,9926,8026,7627,155M743


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br