Cotação atual, histórico e gráfico do papel: BLAK34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,76% | 0,48 | 63,36 | 62,88 | 62,76 | 63,50 | 21K | 44 |
27/03/2024 | 1,53% | 0,95 | 62,88 | 62,37 | 61,92 | 62,94 | 92K | 32 |
26/03/2024 | 0,45% | 0,28 | 61,93 | 61,79 | 61,62 | 62,24 | 67K | 37 |
25/03/2024 | -1,67% | -1,05 | 61,65 | 62,83 | 61,65 | 62,83 | 303K | 62 |
22/03/2024 | -1,23% | -0,78 | 62,70 | 63,60 | 62,40 | 63,96 | 23K | 28 |
21/03/2024 | 2,93% | 1,81 | 63,48 | 61,80 | 61,50 | 63,89 | 57K | 39 |
20/03/2024 | 0,97% | 0,59 | 61,67 | 61,09 | 60,99 | 61,67 | 80K | 24 |
19/03/2024 | 0,69% | 0,42 | 61,08 | 60,67 | 60,66 | 61,26 | 36K | 39 |
18/03/2024 | -1,08% | -0,66 | 60,66 | 61,32 | 60,50 | 61,32 | 339K | 39 |
15/03/2024 | 0,52% | 0,32 | 61,32 | 61,86 | 60,96 | 61,86 | 42K | 41 |
14/03/2024 | -1,44% | -0,89 | 61,00 | 62,10 | 60,52 | 62,70 | 59K | 39 |
|
13/03/2024 | -0,72% | -0,45 | 61,89 | 62,99 | 61,89 | 63,06 | 106K | 35 |
12/03/2024 | -0,19% | -0,12 | 62,34 | 62,46 | 62,16 | 63,00 | 32K | 38 |
11/03/2024 | -1,23% | -0,78 | 62,46 | 63,29 | 61,98 | 63,60 | 116K | 64 |
08/03/2024 | 1,93% | 1,20 | 63,24 | 62,19 | 62,19 | 63,78 | 40K | 44 |
07/03/2024 | -0,23% | -0,14 | 62,04 | 62,76 | 62,04 | 62,80 | 42K | 51 |
06/03/2024 | -1,11% | -0,70 | 62,18 | 62,10 | 61,62 | 62,32 | 58K | 61 |
05/03/2024 | 0,30% | 0,19 | 62,88 | 64,22 | 61,75 | 64,22 | 79K | 37 |
04/03/2024 | 2,25% | 1,38 | 62,69 | 61,12 | 60,91 | 63,18 | 76K | 70 |
01/03/2024 | 0,82% | 0,50 | 61,31 | 61,13 | 60,60 | 61,31 | 27K | 53 |
29/02/2024 | 0,26% | 0,16 | 60,81 | 60,65 | 60,65 | 62,92 | 56K | 42 |
28/02/2024 | 2,00% | 1,19 | 60,65 | 59,58 | 59,58 | 61,20 | 300K | 65 |
27/02/2024 | -2,56% | -1,56 | 59,46 | 60,50 | 59,46 | 61,02 | 112K | 69 |
26/02/2024 | -0,78% | -0,48 | 61,02 | 61,50 | 60,68 | 61,92 | 21K | 36 |
23/02/2024 | 0,57% | 0,35 | 61,50 | 61,63 | 61,33 | 62,28 | 69K | 57 |
22/02/2024 | 1,31% | 0,79 | 61,15 | 61,55 | 60,36 | 61,55 | 45K | 111 |
21/02/2024 | 1,50% | 0,89 | 60,36 | 60,66 | 59,40 | 60,66 | 49K | 43 |
20/02/2024 | -1,75% | -1,06 | 59,47 | 60,98 | 59,08 | 60,98 | 64K | 50 |
19/02/2024 | 0,98% | 0,59 | 60,53 | 61,14 | 59,18 | 61,63 | 150K | 58 |
16/02/2024 | -0,51% | -0,31 | 59,94 | 61,46 | 59,76 | 61,46 | 15K | 27 |
15/02/2024 | 2,05% | 1,21 | 60,25 | 59,61 | 59,18 | 60,48 | 25K | 34 |
14/02/2024 | -1,75% | -1,05 | 59,04 | 58,76 | 58,56 | 59,38 | 93K | 42 |
09/02/2024 | 0,25% | 0,15 | 60,09 | 60,30 | 59,71 | 60,30 | 120K | 42 |
08/02/2024 | 0,30% | 0,18 | 59,94 | 59,76 | 59,76 | 60,24 | 39K | 28 |
07/02/2024 | 1,32% | 0,78 | 59,76 | 58,99 | 58,99 | 60,00 | 94K | 45 |
06/02/2024 | -0,77% | -0,46 | 58,98 | 59,42 | 58,50 | 59,43 | 21K | 33 |
05/02/2024 | -0,10% | -0,06 | 59,44 | 60,29 | 59,07 | 60,29 | 31K | 33 |
02/02/2024 | 2,13% | 1,24 | 59,50 | 57,09 | 57,09 | 60,30 | 77K | 30 |
01/02/2024 | 0,40% | 0,23 | 58,26 | 58,03 | 57,60 | 58,74 | 34K | 39 |
31/01/2024 | -1,21% | -0,71 | 58,03 | 59,92 | 58,03 | 59,92 | 23K | 45 |
30/01/2024 | 0,41% | 0,24 | 58,74 | 59,28 | 58,56 | 59,28 | 229K | 39 |
29/01/2024 | 0,10% | 0,06 | 58,50 | 59,50 | 58,26 | 59,50 | 43K | 40 |
26/01/2024 | -0,95% | -0,56 | 58,44 | 59,00 | 58,44 | 59,32 | 966K | 43 |
25/01/2024 | 0,03% | 0,02 | 59,00 | 59,16 | 58,90 | 59,28 | 5K | 18 |
24/01/2024 | -0,91% | -0,54 | 58,98 | 60,72 | 58,98 | 60,72 | 20K | 35 |
23/01/2024 | -0,63% | -0,38 | 59,52 | 59,93 | 59,43 | 60,06 | 53K | 35 |
22/01/2024 | -0,76% | -0,46 | 59,90 | 61,00 | 59,90 | 61,00 | 23K | 30 |
19/01/2024 | 1,82% | 1,08 | 60,36 | 59,28 | 59,24 | 60,36 | 31K | 35 |
18/01/2024 | 1,16% | 0,68 | 59,28 | 59,78 | 58,92 | 59,79 | 563K | 41 |
17/01/2024 | -1,05% | -0,62 | 58,60 | 59,00 | 57,80 | 61,00 | 41K | 73 |
16/01/2024 | -1,22% | -0,73 | 59,22 | 60,98 | 58,98 | 61,00 | 24K | 43 |
15/01/2024 | 1,83% | 1,08 | 59,95 | 59,90 | 58,87 | 61,63 | 199K | 81 |
12/01/2024 | 0,63% | 0,37 | 58,87 | 59,00 | 57,15 | 59,00 | 177K | 43 |
11/01/2024 | -0,51% | -0,30 | 58,50 | 58,94 | 58,16 | 59,40 | 70K | 42 |
10/01/2024 | -0,25% | -0,15 | 58,80 | 60,00 | 58,38 | 60,00 | 56K | 38 |
09/01/2024 | 0,34% | 0,20 | 58,95 | 59,22 | 58,56 | 59,22 | 20K | 28 |
08/01/2024 | 1,57% | 0,91 | 58,75 | 57,84 | 57,84 | 60,00 | 45K | 33 |
05/01/2024 | -1,13% | -0,66 | 57,84 | 59,67 | 57,84 | 59,67 | 27K | 42 |
04/01/2024 | -0,09% | -0,05 | 58,50 | 58,56 | 58,50 | 59,04 | 161K | 55 |
03/01/2024 | -1,26% | -0,75 | 58,55 | 59,40 | 58,24 | 59,76 | 634K | 122 |
02/01/2024 | -0,55% | -0,33 | 59,30 | 59,63 | 59,06 | 60,06 | 553K | 262 |
28/12/2023 | 0,24% | 0,14 | 59,63 | 59,49 | 59,40 | 60,30 | 934K | 97 |
27/12/2023 | 0,61% | 0,36 | 59,49 | 59,13 | 59,13 | 60,00 | 24K | 34 |
26/12/2023 | 0,19% | 0,11 | 59,13 | 59,30 | 58,76 | 60,00 | 35K | 33 |
22/12/2023 | -0,24% | -0,14 | 59,02 | 60,29 | 57,00 | 60,29 | 35K | 35 |
21/12/2023 | 0,00% | 0,00 | 59,16 | 59,16 | 58,08 | 59,16 | 40K | 34 |
20/12/2023 | 0,00% | 0,00 | 59,16 | 60,35 | 58,92 | 60,35 | 37K | 38 |
19/12/2023 | -0,24% | -0,14 | 59,16 | 59,89 | 57,90 | 60,12 | 45K | 64 |
18/12/2023 | -1,41% | -0,85 | 59,30 | 60,15 | 59,30 | 60,96 | 99K | 285 |
15/12/2023 | 0,15% | 0,09 | 60,15 | 60,06 | 59,49 | 60,29 | 61K | 41 |
14/12/2023 | 4,71% | 2,70 | 60,06 | 58,00 | 57,36 | 60,11 | 105K | 59 |
13/12/2023 | 0,26% | 0,15 | 57,36 | 57,36 | 56,70 | 57,68 | 251K | 49 |
12/12/2023 | 1,62% | 0,91 | 57,21 | 56,92 | 55,53 | 57,21 | 49K | 34 |
11/12/2023 | 1,13% | 0,63 | 56,30 | 55,67 | 55,67 | 56,44 | 66K | 68 |
08/12/2023 | 0,25% | 0,14 | 55,67 | 55,00 | 55,00 | 55,67 | 39K | 158 |
07/12/2023 | -0,48% | -0,27 | 55,53 | 55,78 | 55,11 | 55,78 | 33K | 33 |
06/12/2023 | -0,53% | -0,30 | 55,80 | 56,31 | 55,14 | 56,50 | 46K | 45 |
05/12/2023 | -0,80% | -0,45 | 56,10 | 56,85 | 52,85 | 57,35 | 68K | 158 |
04/12/2023 | 1,22% | 0,68 | 56,55 | 56,99 | 53,83 | 57,35 | 27K | 64 |
01/12/2023 | 0,05% | 0,03 | 55,87 | 55,84 | 55,44 | 56,74 | 629K | 178 |
30/11/2023 | 0,61% | 0,34 | 55,84 | 56,80 | 55,56 | 56,80 | 59K | 31 |
29/11/2023 | 2,02% | 1,10 | 55,50 | 54,65 | 54,65 | 55,64 | 63K | 102 |
28/11/2023 | 0,28% | 0,15 | 54,40 | 53,80 | 53,80 | 54,51 | 180K | 253 |
27/11/2023 | -0,28% | -0,15 | 54,25 | 54,99 | 53,77 | 54,99 | 56K | 45 |
24/11/2023 | 1,04% | 0,56 | 54,40 | 53,84 | 53,70 | 54,40 | 31K | 32 |
23/11/2023 | -0,66% | -0,36 | 53,84 | 54,50 | 52,51 | 55,00 | 26K | 37 |
22/11/2023 | 0,43% | 0,23 | 54,20 | 53,96 | 53,60 | 54,21 | 17K | 39 |
21/11/2023 | 1,83% | 0,97 | 53,97 | 52,04 | 52,04 | 53,99 | 181K | 284 |
20/11/2023 | -0,28% | -0,15 | 53,00 | 52,08 | 52,08 | 53,14 | 52K | 409 |
17/11/2023 | 0,95% | 0,50 | 53,15 | 53,71 | 52,95 | 53,71 | 65K | 47 |
16/11/2023 | 2,33% | 1,20 | 52,65 | 51,45 | 51,45 | 52,73 | 105K | 155 |
14/11/2023 | 5,00% | 2,45 | 51,45 | 48,89 | 48,89 | 51,47 | 64K | 63 |
13/11/2023 | -0,63% | -0,31 | 49,00 | 49,31 | 49,00 | 49,90 | 334K | 61 |
10/11/2023 | 0,94% | 0,46 | 49,31 | 48,70 | 48,70 | 49,31 | 6K | 24 |
09/11/2023 | 0,31% | 0,15 | 48,85 | 49,00 | 48,71 | 49,20 | 31K | 31 |
08/11/2023 | 2,05% | 0,98 | 48,70 | 48,00 | 48,00 | 48,70 | 34K | 36 |
07/11/2023 | -1,40% | -0,68 | 47,72 | 48,40 | 47,72 | 48,55 | 41K | 29 |
06/11/2023 | -0,82% | -0,40 | 48,40 | 47,82 | 47,82 | 49,20 | 63K | 36 |
03/11/2023 | 5,17% | 2,40 | 48,80 | 48,00 | 47,90 | 49,10 | 35K | 39 |
01/11/2023 | -0,68% | -0,32 | 46,40 | 47,66 | 46,09 | 47,66 | 85K | 137 |
31/10/2023 | 0,86% | 0,40 | 46,72 | 46,74 | 46,42 | 47,05 | 33K | 31 |
30/10/2023 | 1,80% | 0,82 | 46,32 | 46,67 | 45,41 | 46,67 | 263K | 53 |
27/10/2023 | -1,43% | -0,66 | 45,50 | 46,16 | 45,15 | 46,16 | 90K | 85 |
26/10/2023 | -0,35% | -0,16 | 46,16 | 46,16 | 46,16 | 46,90 | 45K | 23 |
25/10/2023 | -0,17% | -0,08 | 46,32 | 47,32 | 45,80 | 47,32 | 134K | 50 |
24/10/2023 | -0,73% | -0,34 | 46,40 | 47,00 | 46,39 | 47,60 | 292K | 56 |
23/10/2023 | -0,55% | -0,26 | 46,74 | 47,94 | 46,50 | 47,94 | 35K | 50 |
20/10/2023 | -1,01% | -0,48 | 47,00 | 47,65 | 46,94 | 47,95 | 58K | 42 |
19/10/2023 | 0,49% | 0,23 | 47,48 | 47,44 | 47,42 | 48,00 | 132K | 52 |
18/10/2023 | -2,07% | -1,00 | 47,25 | 49,00 | 47,20 | 49,00 | 207K | 92 |
17/10/2023 | -0,35% | -0,17 | 48,25 | 49,39 | 48,15 | 49,39 | 70K | 187 |
16/10/2023 | 0,48% | 0,23 | 48,42 | 48,19 | 48,19 | 49,15 | 50K | 53 |
13/10/2023 | -2,03% | -1,00 | 48,19 | 49,20 | 47,70 | 49,20 | 59K | 79 |
11/10/2023 | -0,45% | -0,22 | 49,19 | 48,72 | 48,72 | 49,70 | 104K | 39 |
10/10/2023 | -0,94% | -0,47 | 49,41 | 49,88 | 49,41 | 50,00 | 252K | 57 |
09/10/2023 | -2,00% | -1,02 | 49,88 | 50,73 | 49,88 | 50,73 | 72K | 102 |
06/10/2023 | 1,60% | 0,80 | 50,90 | 50,10 | 50,10 | 50,99 | 67K | 29 |
05/10/2023 | 0,91% | 0,45 | 50,10 | 48,53 | 48,53 | 50,43 | 224K | 739 |
04/10/2023 | 1,95% | 0,95 | 49,65 | 49,39 | 49,00 | 49,65 | 63K | 32 |
03/10/2023 | -1,02% | -0,50 | 48,70 | 49,20 | 48,58 | 49,40 | 107K | 1.256 |
02/10/2023 | -0,40% | -0,20 | 49,20 | 49,70 | 49,15 | 49,95 | 242K | 254 |
29/09/2023 | 0,20% | 0,10 | 49,40 | 49,79 | 49,15 | 50,00 | 112K | 75 |
28/09/2023 | 0,72% | 0,35 | 49,30 | 49,00 | 49,00 | 49,55 | 57K | 39 |
27/09/2023 | -0,41% | -0,20 | 48,95 | 49,15 | 48,85 | 49,50 | 250K | 44 |
26/09/2023 | -0,61% | -0,30 | 49,15 | 49,40 | 48,80 | 49,40 | 46K | 48 |
25/09/2023 | 0,00% | 0,00 | 49,45 | 49,46 | 49,25 | 49,80 | 29K | 44 |
22/09/2023 | -1,16% | -0,58 | 49,45 | 50,40 | 49,20 | 50,40 | 29K | 44 |
21/09/2023 | -0,99% | -0,50 | 50,03 | 50,53 | 49,73 | 50,53 | 56K | 46 |
20/09/2023 | -1,12% | -0,57 | 50,53 | 50,90 | 50,53 | 51,03 | 19K | 164 |
19/09/2023 | -0,20% | -0,10 | 51,10 | 51,20 | 50,60 | 51,20 | 59K | 34 |
18/09/2023 | -1,54% | -0,80 | 51,20 | 52,00 | 51,00 | 52,00 | 39K | 66 |
15/09/2023 | -0,19% | -0,10 | 52,00 | 52,35 | 51,35 | 52,45 | 32K | 28 |
14/09/2023 | 0,33% | 0,17 | 52,10 | 51,93 | 51,70 | 52,30 | 30K | 30 |
13/09/2023 | - | - | 51,93 | 52,76 | 51,75 | 52,76 | 11K | 27 |
Date,Open,High,Low,Close,Volume
28-Mar-24,62.88,63.50,62.76,63.36,20754
27-Mar-24,62.37,62.94,61.92,62.88,91588
26-Mar-24,61.79,62.24,61.62,61.93,66708
25-Mar-24,62.83,62.83,61.65,61.65,303254
22-Mar-24,63.60,63.96,62.40,62.70,22760
21-Mar-24,61.80,63.89,61.50,63.48,57414
20-Mar-24,61.09,61.67,60.99,61.67,80264
19-Mar-24,60.67,61.26,60.66,61.08,36160
18-Mar-24,61.32,61.32,60.50,60.66,339397
15-Mar-24,61.86,61.86,60.96,61.32,42199
14-Mar-24,62.10,62.70,60.52,61.00,59197
13-Mar-24,62.99,63.06,61.89,61.89,106213
12-Mar-24,62.46,63.00,62.16,62.34,32019
11-Mar-24,63.29,63.60,61.98,62.46,115875
08-Mar-24,62.19,63.78,62.19,63.24,40144
07-Mar-24,62.76,62.80,62.04,62.04,41560
06-Mar-24,62.10,62.32,61.62,62.18,58331
05-Mar-24,64.22,64.22,61.75,62.88,79353
04-Mar-24,61.12,63.18,60.91,62.69,76191
01-Mar-24,61.13,61.31,60.60,61.31,26783
29-Feb-24,60.65,62.92,60.65,60.81,55705
28-Feb-24,59.58,61.20,59.58,60.65,299854
27-Feb-24,60.50,61.02,59.46,59.46,112375
26-Feb-24,61.50,61.92,60.68,61.02,20920
23-Feb-24,61.63,62.28,61.33,61.50,68790
22-Feb-24,61.55,61.55,60.36,61.15,44844
21-Feb-24,60.66,60.66,59.40,60.36,49111
20-Feb-24,60.98,60.98,59.08,59.47,63680
19-Feb-24,61.14,61.63,59.18,60.53,150376
16-Feb-24,61.46,61.46,59.76,59.94,14917
15-Feb-24,59.61,60.48,59.18,60.25,25177
14-Feb-24,58.76,59.38,58.56,59.04,93097
09-Feb-24,60.30,60.30,59.71,60.09,120412
08-Feb-24,59.76,60.24,59.76,59.94,39417
07-Feb-24,58.99,60.00,58.99,59.76,94185
06-Feb-24,59.42,59.43,58.50,58.98,21241
05-Feb-24,60.29,60.29,59.07,59.44,30707
02-Feb-24,57.09,60.30,57.09,59.50,76952
01-Feb-24,58.03,58.74,57.60,58.26,34103
31-Jan-24,59.92,59.92,58.03,58.03,22788
30-Jan-24,59.28,59.28,58.56,58.74,229192
29-Jan-24,59.50,59.50,58.26,58.50,43081
26-Jan-24,59.00,59.32,58.44,58.44,965989
25-Jan-24,59.16,59.28,58.90,59.00,4721
24-Jan-24,60.72,60.72,58.98,58.98,19606
23-Jan-24,59.93,60.06,59.43,59.52,53452
22-Jan-24,61.00,61.00,59.90,59.90,23073
19-Jan-24,59.28,60.36,59.24,60.36,30772
18-Jan-24,59.78,59.79,58.92,59.28,562535
17-Jan-24,59.00,61.00,57.80,58.60,40823
16-Jan-24,60.98,61.00,58.98,59.22,24206
15-Jan-24,59.90,61.63,58.87,59.95,199460
12-Jan-24,59.00,59.00,57.15,58.87,177266
11-Jan-24,58.94,59.40,58.16,58.50,69903
10-Jan-24,60.00,60.00,58.38,58.80,55523
09-Jan-24,59.22,59.22,58.56,58.95,19912
08-Jan-24,57.84,60.00,57.84,58.75,44902
05-Jan-24,59.67,59.67,57.84,57.84,27350
04-Jan-24,58.56,59.04,58.50,58.50,160826
03-Jan-24,59.40,59.76,58.24,58.55,633747
02-Jan-24,59.63,60.06,59.06,59.30,553250
28-Dec-23,59.49,60.30,59.40,59.63,934288
27-Dec-23,59.13,60.00,59.13,59.49,23674
26-Dec-23,59.30,60.00,58.76,59.13,34684
22-Dec-23,60.29,60.29,57.00,59.02,35475
21-Dec-23,59.16,59.16,58.08,59.16,40358
20-Dec-23,60.35,60.35,58.92,59.16,36572
19-Dec-23,59.89,60.12,57.90,59.16,44867
18-Dec-23,60.15,60.96,59.30,59.30,99221
15-Dec-23,60.06,60.29,59.49,60.15,60722
14-Dec-23,58.00,60.11,57.36,60.06,104633
13-Dec-23,57.36,57.68,56.70,57.36,250569
12-Dec-23,56.92,57.21,55.53,57.21,48518
11-Dec-23,55.67,56.44,55.67,56.30,66021
08-Dec-23,55.00,55.67,55.00,55.67,39091
07-Dec-23,55.78,55.78,55.11,55.53,33345
06-Dec-23,56.31,56.50,55.14,55.80,45731
05-Dec-23,56.85,57.35,52.85,56.10,67799
04-Dec-23,56.99,57.35,53.83,56.55,27473
01-Dec-23,55.84,56.74,55.44,55.87,629016
30-Nov-23,56.80,56.80,55.56,55.84,58823
29-Nov-23,54.65,55.64,54.65,55.50,63206
28-Nov-23,53.80,54.51,53.80,54.40,179815
27-Nov-23,54.99,54.99,53.77,54.25,56271
24-Nov-23,53.84,54.40,53.70,54.40,30910
23-Nov-23,54.50,55.00,52.51,53.84,26436
22-Nov-23,53.96,54.21,53.60,54.20,16892
21-Nov-23,52.04,53.99,52.04,53.97,180686
20-Nov-23,52.08,53.14,52.08,53.00,52066
17-Nov-23,53.71,53.71,52.95,53.15,64554
16-Nov-23,51.45,52.73,51.45,52.65,105185
14-Nov-23,48.89,51.47,48.89,51.45,63872
13-Nov-23,49.31,49.90,49.00,49.00,333619
10-Nov-23,48.70,49.31,48.70,49.31,6026
09-Nov-23,49.00,49.20,48.71,48.85,31062
08-Nov-23,48.00,48.70,48.00,48.70,34229
07-Nov-23,48.40,48.55,47.72,47.72,41436
06-Nov-23,47.82,49.20,47.82,48.40,63430
03-Nov-23,48.00,49.10,47.90,48.80,34502
01-Nov-23,47.66,47.66,46.09,46.40,85423
31-Oct-23,46.74,47.05,46.42,46.72,32668
30-Oct-23,46.67,46.67,45.41,46.32,263387
27-Oct-23,46.16,46.16,45.15,45.50,90432
26-Oct-23,46.16,46.90,46.16,46.16,44627
25-Oct-23,47.32,47.32,45.80,46.32,134312
24-Oct-23,47.00,47.60,46.39,46.40,292322
23-Oct-23,47.94,47.94,46.50,46.74,35285
20-Oct-23,47.65,47.95,46.94,47.00,57944
19-Oct-23,47.44,48.00,47.42,47.48,131735
18-Oct-23,49.00,49.00,47.20,47.25,207312
17-Oct-23,49.39,49.39,48.15,48.25,69721
16-Oct-23,48.19,49.15,48.19,48.42,50335
13-Oct-23,49.20,49.20,47.70,48.19,58887
11-Oct-23,48.72,49.70,48.72,49.19,104419
10-Oct-23,49.88,50.00,49.41,49.41,251612
09-Oct-23,50.73,50.73,49.88,49.88,71761
06-Oct-23,50.10,50.99,50.10,50.90,67378
05-Oct-23,48.53,50.43,48.53,50.10,224004
04-Oct-23,49.39,49.65,49.00,49.65,63023
03-Oct-23,49.20,49.40,48.58,48.70,107284
02-Oct-23,49.70,49.95,49.15,49.20,241759
29-Sep-23,49.79,50.00,49.15,49.40,112115
28-Sep-23,49.00,49.55,49.00,49.30,57292
27-Sep-23,49.15,49.50,48.85,48.95,249532
26-Sep-23,49.40,49.40,48.80,49.15,46060
25-Sep-23,49.46,49.80,49.25,49.45,29240
22-Sep-23,50.40,50.40,49.20,49.45,28717
21-Sep-23,50.53,50.53,49.73,50.03,55973
20-Sep-23,50.90,51.03,50.53,50.53,18849
19-Sep-23,51.20,51.20,50.60,51.10,58597
18-Sep-23,52.00,52.00,51.00,51.20,38967
15-Sep-23,52.35,52.45,51.35,52.00,32038
14-Sep-23,51.93,52.30,51.70,52.10,30400
13-Sep-23,52.76,52.76,51.75,51.93,10880
*exoneração de responsabilidade e termos de uso