Cotação atual, histórico e gráfico do papel: BLAK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | 1,29% | 6,31 | 495,33 | 490,00 | 476,65 | 496,50 | 85K | 115 |
| 23/05/2022 | 0,79% | 3,84 | 489,02 | 485,18 | 481,42 | 491,40 | 162K | 16 |
| 20/05/2022 | -0,39% | -1,90 | 485,18 | 491,69 | 477,41 | 491,69 | 493K | 121 |
| 19/05/2022 | -1,20% | -5,92 | 487,08 | 485,00 | 477,07 | 487,82 | 257K | 224 |
| 18/05/2022 | -2,44% | -12,31 | 493,00 | 511,37 | 488,87 | 511,37 | 113K | 120 |
| 17/05/2022 | 0,18% | 0,91 | 505,31 | 508,95 | 498,00 | 518,00 | 73K | 20 |
| 16/05/2022 | -2,69% | -13,95 | 504,40 | 501,52 | 494,38 | 505,61 | 49K | 15 |
| 13/05/2022 | 1,21% | 6,18 | 518,35 | 518,00 | 515,00 | 527,34 | 115K | 20 |
| 12/05/2022 | -1,20% | -6,23 | 512,17 | 518,67 | 505,41 | 518,67 | 392K | 31 |
| 11/05/2022 | -0,83% | -4,34 | 518,40 | 529,36 | 518,40 | 529,36 | 39K | 7 |
| 10/05/2022 | 0,85% | 4,43 | 522,74 | 524,53 | 515,20 | 525,46 | 6M | 459 |
|
|
| 09/05/2022 | -1,84% | -9,69 | 518,31 | 526,97 | 518,31 | 532,80 | 38K | 18 |
| 06/05/2022 | 0,42% | 2,20 | 528,00 | 525,80 | 525,07 | 535,68 | 122K | 21 |
| 05/05/2022 | -2,87% | -15,54 | 525,80 | 550,00 | 525,80 | 550,00 | 22K | 13 |
| 04/05/2022 | 3,09% | 16,21 | 541,34 | 530,53 | 527,88 | 542,00 | 92K | 6 |
| 03/05/2022 | -0,11% | -0,59 | 525,13 | 530,07 | 521,07 | 534,40 | 325K | 16 |
| 02/05/2022 | 1,85% | 9,53 | 525,72 | 522,00 | 518,22 | 525,72 | 27K | 20 |
| 29/04/2022 | -3,76% | -20,17 | 516,19 | 530,28 | 516,19 | 532,44 | 173K | 27 |
| 28/04/2022 | 0,63% | 3,36 | 536,36 | 539,81 | 536,36 | 539,81 | 17K | 9 |
| 27/04/2022 | -0,80% | -4,30 | 533,00 | 537,30 | 531,29 | 545,59 | 886K | 16 |
| 26/04/2022 | -0,71% | -3,83 | 537,30 | 544,86 | 537,30 | 550,80 | 200K | 185 |
| 25/04/2022 | 1,59% | 8,49 | 541,13 | 515,12 | 515,12 | 541,13 | 1M | 410 |
| 22/04/2022 | -1,42% | -7,66 | 532,64 | 532,00 | 530,00 | 538,00 | 545K | 22 |
| 20/04/2022 | -1,41% | -7,72 | 540,30 | 547,49 | 540,30 | 547,49 | 8K | 9 |
| 19/04/2022 | 4,19% | 22,06 | 548,02 | 528,41 | 528,41 | 549,61 | 95K | 16 |
| 18/04/2022 | -2,78% | -15,04 | 525,96 | 538,15 | 525,96 | 538,15 | 88K | 34 |
| 14/04/2022 | -4,25% | -24,00 | 541,00 | 565,01 | 541,00 | 565,01 | 7M | 25 |
| 13/04/2022 | 1,26% | 7,01 | 565,00 | 557,99 | 557,99 | 565,00 | 54K | 17 |
| 12/04/2022 | -2,72% | -15,63 | 557,99 | 562,05 | 556,75 | 571,71 | 146K | 30 |
| 11/04/2022 | -0,29% | -1,67 | 573,62 | 572,22 | 572,07 | 577,44 | 52K | 21 |
| 08/04/2022 | -3,36% | -20,02 | 575,29 | 595,30 | 575,29 | 602,98 | 184K | 34 |
| 07/04/2022 | 1,29% | 7,60 | 595,31 | 587,71 | 584,00 | 595,31 | 385K | 77 |
| 06/04/2022 | -0,89% | -5,27 | 587,71 | 592,86 | 579,90 | 594,13 | 1M | 1.128 |
| 05/04/2022 | -0,82% | -4,93 | 592,98 | 608,66 | 592,98 | 608,66 | 26K | 10 |
| 04/04/2022 | 0,51% | 3,05 | 597,91 | 594,60 | 594,60 | 606,59 | 218K | 42 |
| 01/04/2022 | -2,80% | -17,14 | 594,86 | 599,66 | 594,86 | 605,40 | 403K | 19 |
| 31/03/2022 | -1,05% | -6,48 | 612,00 | 618,50 | 609,96 | 618,50 | 101K | 11 |
| 30/03/2022 | 0,64% | 3,93 | 618,48 | 614,54 | 614,54 | 621,26 | 132K | 33 |
| 29/03/2022 | 3,65% | 21,64 | 614,55 | 604,80 | 604,80 | 616,20 | 79K | 25 |
| 28/03/2022 | 2,05% | 11,90 | 592,91 | 599,00 | 590,00 | 601,71 | 161K | 14 |
| 25/03/2022 | -2,55% | -15,18 | 581,01 | 593,00 | 581,01 | 594,13 | 77K | 31 |
| 24/03/2022 | 0,37% | 2,19 | 596,19 | 601,13 | 584,82 | 601,13 | 3M | 24 |
| 23/03/2022 | -2,78% | -17,00 | 594,00 | 603,63 | 592,73 | 603,65 | 74K | 31 |
| 22/03/2022 | 2,01% | 12,05 | 611,00 | 598,96 | 598,96 | 617,40 | 50K | 26 |
| 21/03/2022 | -2,84% | -17,50 | 598,95 | 611,94 | 598,95 | 615,66 | 483K | 191 |
| 18/03/2022 | -1,24% | -7,71 | 616,45 | 625,00 | 609,90 | 625,00 | 501K | 33 |
| 17/03/2022 | 1,25% | 7,73 | 624,16 | 614,42 | 614,42 | 625,10 | 228K | 37 |
| 16/03/2022 | 1,39% | 8,44 | 616,43 | 614,29 | 613,18 | 622,22 | 633K | 20 |
| 15/03/2022 | 1,93% | 11,49 | 607,99 | 604,80 | 602,64 | 610,80 | 254K | 67 |
| 14/03/2022 | 2,91% | 16,87 | 596,50 | 584,64 | 584,64 | 599,74 | 12K | 10 |
| 11/03/2022 | -0,05% | -0,29 | 579,63 | 579,92 | 578,42 | 584,06 | 3M | 22 |
| 10/03/2022 | -0,74% | -4,33 | 579,92 | 582,90 | 570,72 | 586,38 | 25K | 9 |
| 09/03/2022 | 3,98% | 22,38 | 584,25 | 565,25 | 565,25 | 584,25 | 69K | 21 |
| 08/03/2022 | -2,85% | -16,48 | 561,87 | 578,30 | 561,87 | 580,00 | 141K | 21 |
| 07/03/2022 | -2,37% | -14,03 | 578,35 | 591,09 | 572,22 | 591,09 | 500K | 49 |
| 04/03/2022 | -3,83% | -23,56 | 592,38 | 617,91 | 591,09 | 617,91 | 205K | 24 |
| 03/03/2022 | -1,58% | -9,87 | 615,94 | 634,41 | 611,10 | 634,41 | 258K | 206 |
| 02/03/2022 | -3,07% | -19,83 | 625,81 | 638,99 | 625,81 | 639,74 | 253K | 20 |
| 25/02/2022 | 4,14% | 25,64 | 645,64 | 620,00 | 620,00 | 645,64 | 270K | 281 |
| 24/02/2022 | 0,92% | 5,68 | 620,00 | 612,36 | 600,85 | 625,86 | 333K | 18 |
| 23/02/2022 | -2,35% | -14,80 | 614,32 | 638,19 | 612,36 | 638,19 | 973K | 29 |
| 22/02/2022 | 0,17% | 1,06 | 629,12 | 628,11 | 624,78 | 638,00 | 108K | 27 |
| 21/02/2022 | -3,34% | -21,69 | 628,06 | 644,80 | 628,06 | 646,81 | 17K | 12 |
| 18/02/2022 | -1,14% | -7,52 | 649,75 | 660,66 | 644,80 | 660,66 | 102K | 27 |
| 17/02/2022 | -1,51% | -10,05 | 657,27 | 674,69 | 657,27 | 674,69 | 38K | 20 |
| 16/02/2022 | -0,28% | -1,87 | 667,32 | 672,00 | 667,32 | 672,00 | 5K | 4 |
| 15/02/2022 | 1,22% | 8,07 | 669,19 | 669,05 | 669,04 | 676,19 | 300K | 15 |
| 14/02/2022 | -2,89% | -19,64 | 661,12 | 678,00 | 656,00 | 678,00 | 79K | 21 |
| 11/02/2022 | 0,80% | 5,38 | 680,76 | 676,60 | 675,00 | 682,81 | 721K | 33 |
| 10/02/2022 | -4,96% | -35,26 | 675,38 | 700,00 | 675,38 | 700,00 | 153K | 33 |
| 09/02/2022 | 0,55% | 3,89 | 710,64 | 706,75 | 706,75 | 722,12 | 158K | 11 |
| 08/02/2022 | -1,46% | -10,44 | 706,75 | 715,55 | 705,00 | 715,55 | 461K | 14 |
| 07/02/2022 | -0,19% | -1,38 | 717,19 | 711,36 | 711,36 | 723,07 | 61K | 13 |
| 04/02/2022 | 1,01% | 7,19 | 718,57 | 720,00 | 712,12 | 723,00 | 105K | 18 |
| 03/02/2022 | -1,27% | -9,17 | 711,38 | 720,55 | 711,38 | 722,58 | 93K | 14 |
| 02/02/2022 | -1,10% | -8,05 | 720,55 | 728,60 | 720,55 | 728,60 | 15K | 6 |
| 01/02/2022 | 0,53% | 3,84 | 728,60 | 731,50 | 724,76 | 732,92 | 340K | 19 |
| 31/01/2022 | 0,68% | 4,92 | 724,76 | 712,48 | 712,48 | 724,77 | 28K | 11 |
| 28/01/2022 | 1,87% | 13,21 | 719,84 | 713,99 | 695,72 | 719,84 | 406K | 18 |
| 27/01/2022 | -1,67% | -12,03 | 706,63 | 734,40 | 706,63 | 734,40 | 116K | 16 |
| 26/01/2022 | -0,98% | -7,09 | 718,66 | 734,40 | 718,66 | 739,44 | 76K | 14 |
| 25/01/2022 | 1,65% | 11,81 | 725,75 | 720,00 | 706,64 | 725,76 | 20K | 15 |
| 24/01/2022 | -1,66% | -12,07 | 713,94 | 714,67 | 696,00 | 714,67 | 792K | 31 |
| 21/01/2022 | -4,21% | -31,88 | 726,01 | 752,25 | 725,63 | 752,25 | 49K | 23 |
| 20/01/2022 | 0,64% | 4,83 | 757,89 | 756,75 | 751,50 | 761,40 | 26K | 10 |
| 19/01/2022 | -2,48% | -19,14 | 753,06 | 772,20 | 753,06 | 772,20 | 39K | 22 |
| 18/01/2022 | -1,76% | -13,80 | 772,20 | 782,61 | 765,00 | 782,61 | 739K | 14 |
| 17/01/2022 | 0,15% | 1,20 | 786,00 | 784,80 | 773,80 | 786,19 | 199K | 13 |
| 14/01/2022 | -1,78% | -14,20 | 784,80 | 787,87 | 776,75 | 788,74 | 3M | 63 |
| 13/01/2022 | -1,64% | -13,29 | 799,00 | 815,08 | 799,00 | 815,22 | 26K | 13 |
| 12/01/2022 | -1,04% | -8,53 | 812,29 | 828,88 | 812,29 | 830,00 | 23K | 12 |
| 11/01/2022 | 0,22% | 1,82 | 820,82 | 828,83 | 813,29 | 828,83 | 15K | 9 |
| 10/01/2022 | -2,28% | -19,10 | 819,00 | 838,50 | 819,00 | 838,50 | 184K | 17 |
| 07/01/2022 | -1,17% | -9,90 | 838,10 | 855,00 | 833,85 | 855,00 | 173K | 24 |
| 06/01/2022 | -0,65% | -5,56 | 848,00 | 852,60 | 845,00 | 856,80 | 37K | 11 |
| 05/01/2022 | -1,95% | -16,97 | 853,56 | 869,90 | 852,60 | 869,90 | 312K | 10 |
| 04/01/2022 | 1,10% | 9,48 | 870,53 | 861,05 | 861,05 | 876,34 | 623K | 19 |
| 03/01/2022 | 1,95% | 16,44 | 861,05 | 853,40 | 853,40 | 867,00 | 443K | 19 |
| 30/12/2021 | -2,02% | -17,38 | 844,61 | 861,99 | 844,61 | 866,02 | 2M | 48 |
| 29/12/2021 | -0,42% | -3,66 | 861,99 | 870,00 | 861,99 | 870,00 | 404K | 6 |
| 28/12/2021 | 0,05% | 0,45 | 865,65 | 870,00 | 864,22 | 875,22 | 97K | 25 |
| 27/12/2021 | 0,10% | 0,90 | 865,20 | 865,59 | 862,58 | 869,46 | 411K | 8 |
| 23/12/2021 | 0,16% | 1,35 | 864,30 | 867,74 | 854,84 | 876,34 | 14K | 7 |
| 22/12/2021 | -1,38% | -12,05 | 862,95 | 873,37 | 856,08 | 873,37 | 380K | 10 |
| 21/12/2021 | 2,63% | 22,44 | 875,00 | 867,77 | 866,61 | 875,00 | 19K | 7 |
| 20/12/2021 | -2,25% | -19,65 | 852,56 | 855,50 | 846,32 | 855,50 | 145K | 20 |
| 17/12/2021 | -2,00% | -17,79 | 872,21 | 865,00 | 862,00 | 872,32 | 19K | 9 |
| 16/12/2021 | 2,81% | 24,31 | 890,00 | 865,65 | 865,65 | 890,00 | 22K | 6 |
| 15/12/2021 | 1,13% | 9,69 | 865,69 | 878,05 | 855,11 | 878,05 | 27K | 10 |
| 14/12/2021 | -1,12% | -9,66 | 856,00 | 865,66 | 844,27 | 865,66 | 1M | 24 |
| 13/12/2021 | -0,39% | -3,36 | 865,66 | 867,00 | 863,04 | 867,00 | 21K | 13 |
| 10/12/2021 | 1,67% | 14,31 | 869,02 | 861,05 | 858,06 | 869,02 | 71K | 10 |
| 09/12/2021 | 0,14% | 1,23 | 854,71 | 853,48 | 853,39 | 862,23 | 15K | 9 |
| 08/12/2021 | -1,23% | -10,60 | 853,48 | 857,42 | 847,58 | 857,42 | 31K | 13 |
| 07/12/2021 | 1,95% | 16,50 | 864,08 | 852,55 | 852,55 | 866,90 | 15K | 6 |
| 06/12/2021 | -0,85% | -7,26 | 847,58 | 849,00 | 847,58 | 855,96 | 54K | 15 |
| 03/12/2021 | -0,92% | -7,96 | 854,84 | 873,15 | 849,00 | 873,15 | 39K | 6 |
| 02/12/2021 | -0,47% | -4,11 | 862,80 | 864,37 | 861,10 | 872,35 | 709K | 10 |
| 01/12/2021 | 2,21% | 18,77 | 866,91 | 855,55 | 855,55 | 868,16 | 103K | 11 |
| 30/11/2021 | -2,68% | -23,37 | 848,14 | 878,47 | 846,80 | 878,47 | 83K | 15 |
| 29/11/2021 | 3,56% | 29,94 | 871,51 | 851,67 | 849,24 | 871,51 | 387K | 15 |
| 26/11/2021 | -3,04% | -26,43 | 841,57 | 860,99 | 839,23 | 860,99 | 991K | 23 |
| 25/11/2021 | 0,00% | 0,00 | 868,00 | 868,00 | 868,00 | 873,10 | 53K | 5 |
| 24/11/2021 | 0,20% | 1,72 | 868,00 | 867,39 | 867,39 | 870,34 | 56K | 8 |
| 23/11/2021 | 0,14% | 1,19 | 866,28 | 870,00 | 865,09 | 877,20 | 139K | 16 |
| 22/11/2021 | 1,41% | 12,05 | 865,09 | 853,05 | 848,82 | 865,09 | 443K | 18 |
| 19/11/2021 | -0,71% | -6,10 | 853,04 | 843,20 | 843,20 | 860,00 | 409K | 14 |
| 18/11/2021 | -0,21% | -1,78 | 859,14 | 860,92 | 858,26 | 862,05 | 12K | 7 |
| 17/11/2021 | -1,34% | -11,70 | 860,92 | 878,70 | 843,90 | 878,70 | 324K | 105 |
| 16/11/2021 | -1,38% | -12,22 | 872,62 | 880,00 | 863,04 | 880,00 | 23K | 9 |
| 12/11/2021 | 1,77% | 15,40 | 884,84 | 869,44 | 869,13 | 884,84 | 454K | 13 |
| 11/11/2021 | -1,09% | -9,60 | 869,44 | 879,04 | 863,05 | 879,04 | 68K | 9 |
| 10/11/2021 | -0,64% | -5,62 | 879,04 | 884,66 | 868,28 | 884,66 | 268K | 24 |
| 09/11/2021 | - | - | 884,66 | 881,99 | 873,00 | 887,33 | 8K | 7 |
Date,Open,High,Low,Close,Volume
24-May-22,490.00,496.50,476.65,495.33,85430
23-May-22,485.18,491.40,481.42,489.02,161701
20-May-22,491.69,491.69,477.41,485.18,492989
19-May-22,485.00,487.82,477.07,487.08,256611
18-May-22,511.37,511.37,488.87,493.00,113003
17-May-22,508.95,518.00,498.00,505.31,73380
16-May-22,501.52,505.61,494.38,504.40,49283
13-May-22,518.00,527.34,515.00,518.35,114679
12-May-22,518.67,518.67,505.41,512.17,391861
11-May-22,529.36,529.36,518.40,518.40,39015
10-May-22,524.53,525.46,515.20,522.74,5630548
09-May-22,526.97,532.80,518.31,518.31,38144
06-May-22,525.80,535.68,525.07,528.00,121811
05-May-22,550.00,550.00,525.80,525.80,21971
04-May-22,530.53,542.00,527.88,541.34,92326
03-May-22,530.07,534.40,521.07,525.13,325173
02-May-22,522.00,525.72,518.22,525.72,27010
29-Apr-22,530.28,532.44,516.19,516.19,173493
28-Apr-22,539.81,539.81,536.36,536.36,17241
27-Apr-22,537.30,545.59,531.29,533.00,886007
26-Apr-22,544.86,550.80,537.30,537.30,200003
25-Apr-22,515.12,541.13,515.12,541.13,1223647
22-Apr-22,532.00,538.00,530.00,532.64,545198
20-Apr-22,547.49,547.49,540.30,540.30,8183
19-Apr-22,528.41,549.61,528.41,548.02,95443
18-Apr-22,538.15,538.15,525.96,525.96,88160
14-Apr-22,565.01,565.01,541.00,541.00,6840200
13-Apr-22,557.99,565.00,557.99,565.00,53754
12-Apr-22,562.05,571.71,556.75,557.99,145508
11-Apr-22,572.22,577.44,572.07,573.62,52275
08-Apr-22,595.30,602.98,575.29,575.29,184439
07-Apr-22,587.71,595.31,584.00,595.31,385041
06-Apr-22,592.86,594.13,579.90,587.71,1258912
05-Apr-22,608.66,608.66,592.98,592.98,25803
04-Apr-22,594.60,606.59,594.60,597.91,217732
01-Apr-22,599.66,605.40,594.86,594.86,402752
31-Mar-22,618.50,618.50,609.96,612.00,100855
30-Mar-22,614.54,621.26,614.54,618.48,131916
29-Mar-22,604.80,616.20,604.80,614.55,79357
28-Mar-22,599.00,601.71,590.00,592.91,161238
25-Mar-22,593.00,594.13,581.01,581.01,77447
24-Mar-22,601.13,601.13,584.82,596.19,2853640
23-Mar-22,603.63,603.65,592.73,594.00,73891
22-Mar-22,598.96,617.40,598.96,611.00,50024
21-Mar-22,611.94,615.66,598.95,598.95,482831
18-Mar-22,625.00,625.00,609.90,616.45,501040
17-Mar-22,614.42,625.10,614.42,624.16,228181
16-Mar-22,614.29,622.22,613.18,616.43,633179
15-Mar-22,604.80,610.80,602.64,607.99,254006
14-Mar-22,584.64,599.74,584.64,596.50,11907
11-Mar-22,579.92,584.06,578.42,579.63,2655188
10-Mar-22,582.90,586.38,570.72,579.92,24904
09-Mar-22,565.25,584.25,565.25,584.25,69371
08-Mar-22,578.30,580.00,561.87,561.87,140792
07-Mar-22,591.09,591.09,572.22,578.35,500058
04-Mar-22,617.91,617.91,591.09,592.38,205374
03-Mar-22,634.41,634.41,611.10,615.94,258090
02-Mar-22,638.99,639.74,625.81,625.81,253467
25-Feb-22,620.00,645.64,620.00,645.64,270234
24-Feb-22,612.36,625.86,600.85,620.00,332514
23-Feb-22,638.19,638.19,612.36,614.32,972531
22-Feb-22,628.11,638.00,624.78,629.12,108104
21-Feb-22,644.80,646.81,628.06,628.06,17273
18-Feb-22,660.66,660.66,644.80,649.75,102450
17-Feb-22,674.69,674.69,657.27,657.27,37887
16-Feb-22,672.00,672.00,667.32,667.32,4699
15-Feb-22,669.05,676.19,669.04,669.19,299929
14-Feb-22,678.00,678.00,656.00,661.12,79110
11-Feb-22,676.60,682.81,675.00,680.76,721094
10-Feb-22,700.00,700.00,675.38,675.38,152681
09-Feb-22,706.75,722.12,706.75,710.64,158383
08-Feb-22,715.55,715.55,705.00,706.75,461185
07-Feb-22,711.36,723.07,711.36,717.19,61302
04-Feb-22,720.00,723.00,712.12,718.57,104872
03-Feb-22,720.55,722.58,711.38,711.38,93301
02-Feb-22,728.60,728.60,720.55,720.55,14537
01-Feb-22,731.50,732.92,724.76,728.60,340406
31-Jan-22,712.48,724.77,712.48,724.76,28127
28-Jan-22,713.99,719.84,695.72,719.84,405567
27-Jan-22,734.40,734.40,706.63,706.63,115517
26-Jan-22,734.40,739.44,718.66,718.66,75629
25-Jan-22,720.00,725.76,706.64,725.75,20081
24-Jan-22,714.67,714.67,696.00,713.94,791856
21-Jan-22,752.25,752.25,725.63,726.01,49314
20-Jan-22,756.75,761.40,751.50,757.89,25808
19-Jan-22,772.20,772.20,753.06,753.06,38922
18-Jan-22,782.61,782.61,765.00,772.20,738859
17-Jan-22,784.80,786.19,773.80,786.00,199036
14-Jan-22,787.87,788.74,776.75,784.80,2733356
13-Jan-22,815.08,815.22,799.00,799.00,25725
12-Jan-22,828.88,830.00,812.29,812.29,23020
11-Jan-22,828.83,828.83,813.29,820.82,14711
10-Jan-22,838.50,838.50,819.00,819.00,183930
07-Jan-22,855.00,855.00,833.85,838.10,173068
06-Jan-22,852.60,856.80,845.00,848.00,36521
05-Jan-22,869.90,869.90,852.60,853.56,311670
04-Jan-22,861.05,876.34,861.05,870.53,623396
03-Jan-22,853.40,867.00,853.40,861.05,442618
30-Dec-21,861.99,866.02,844.61,844.61,1762405
29-Dec-21,870.00,870.00,861.99,861.99,403891
28-Dec-21,870.00,875.22,864.22,865.65,96625
27-Dec-21,865.59,869.46,862.58,865.20,411005
23-Dec-21,867.74,876.34,854.84,864.30,13866
22-Dec-21,873.37,873.37,856.08,862.95,380286
21-Dec-21,867.77,875.00,866.61,875.00,19138
20-Dec-21,855.50,855.50,846.32,852.56,144725
17-Dec-21,865.00,872.32,862.00,872.21,19102
16-Dec-21,865.65,890.00,865.65,890.00,21949
15-Dec-21,878.05,878.05,855.11,865.69,26983
14-Dec-21,865.66,865.66,844.27,856.00,1196630
13-Dec-21,867.00,867.00,863.04,865.66,20778
10-Dec-21,861.05,869.02,858.06,869.02,70975
09-Dec-21,853.48,862.23,853.39,854.71,15435
08-Dec-21,857.42,857.42,847.58,853.48,30608
07-Dec-21,852.55,866.90,852.55,864.08,14565
06-Dec-21,849.00,855.96,847.58,847.58,53611
03-Dec-21,873.15,873.15,849.00,854.84,39387
02-Dec-21,864.37,872.35,861.10,862.80,708803
01-Dec-21,855.55,868.16,855.55,866.91,102995
30-Nov-21,878.47,878.47,846.80,848.14,83221
29-Nov-21,851.67,871.51,849.24,871.51,386875
26-Nov-21,860.99,860.99,839.23,841.57,990825
25-Nov-21,868.00,873.10,868.00,868.00,53218
24-Nov-21,867.39,870.34,867.39,868.00,56465
23-Nov-21,870.00,877.20,865.09,866.28,138795
22-Nov-21,853.05,865.09,848.82,865.09,442601
19-Nov-21,843.20,860.00,843.20,853.04,408613
18-Nov-21,860.92,862.05,858.26,859.14,12034
17-Nov-21,878.70,878.70,843.90,860.92,323974
16-Nov-21,880.00,880.00,863.04,872.62,22619
12-Nov-21,869.44,884.84,869.13,884.84,454430
11-Nov-21,879.04,879.04,863.05,869.44,68457
10-Nov-21,884.66,884.66,868.28,879.04,267908
09-Nov-21,881.99,887.33,873.00,884.66,7935
*exoneração de responsabilidade e termos de uso