ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BLAK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,76%0,4863,3662,8862,7663,5021K44
27/03/20241,53%0,9562,8862,3761,9262,9492K32
26/03/20240,45%0,2861,9361,7961,6262,2467K37
25/03/2024-1,67%-1,0561,6562,8361,6562,83303K62
22/03/2024-1,23%-0,7862,7063,6062,4063,9623K28
21/03/20242,93%1,8163,4861,8061,5063,8957K39
20/03/20240,97%0,5961,6761,0960,9961,6780K24
19/03/20240,69%0,4261,0860,6760,6661,2636K39
18/03/2024-1,08%-0,6660,6661,3260,5061,32339K39
15/03/20240,52%0,3261,3261,8660,9661,8642K41
14/03/2024-1,44%-0,8961,0062,1060,5262,7059K39
13/03/2024-0,72%-0,4561,8962,9961,8963,06106K35
12/03/2024-0,19%-0,1262,3462,4662,1663,0032K38
11/03/2024-1,23%-0,7862,4663,2961,9863,60116K64
08/03/20241,93%1,2063,2462,1962,1963,7840K44
07/03/2024-0,23%-0,1462,0462,7662,0462,8042K51
06/03/2024-1,11%-0,7062,1862,1061,6262,3258K61
05/03/20240,30%0,1962,8864,2261,7564,2279K37
04/03/20242,25%1,3862,6961,1260,9163,1876K70
01/03/20240,82%0,5061,3161,1360,6061,3127K53
29/02/20240,26%0,1660,8160,6560,6562,9256K42
28/02/20242,00%1,1960,6559,5859,5861,20300K65
27/02/2024-2,56%-1,5659,4660,5059,4661,02112K69
26/02/2024-0,78%-0,4861,0261,5060,6861,9221K36
23/02/20240,57%0,3561,5061,6361,3362,2869K57
22/02/20241,31%0,7961,1561,5560,3661,5545K111
21/02/20241,50%0,8960,3660,6659,4060,6649K43
20/02/2024-1,75%-1,0659,4760,9859,0860,9864K50
19/02/20240,98%0,5960,5361,1459,1861,63150K58
16/02/2024-0,51%-0,3159,9461,4659,7661,4615K27
15/02/20242,05%1,2160,2559,6159,1860,4825K34
14/02/2024-1,75%-1,0559,0458,7658,5659,3893K42
09/02/20240,25%0,1560,0960,3059,7160,30120K42
08/02/20240,30%0,1859,9459,7659,7660,2439K28
07/02/20241,32%0,7859,7658,9958,9960,0094K45
06/02/2024-0,77%-0,4658,9859,4258,5059,4321K33
05/02/2024-0,10%-0,0659,4460,2959,0760,2931K33
02/02/20242,13%1,2459,5057,0957,0960,3077K30
01/02/20240,40%0,2358,2658,0357,6058,7434K39
31/01/2024-1,21%-0,7158,0359,9258,0359,9223K45
30/01/20240,41%0,2458,7459,2858,5659,28229K39
29/01/20240,10%0,0658,5059,5058,2659,5043K40
26/01/2024-0,95%-0,5658,4459,0058,4459,32966K43
25/01/20240,03%0,0259,0059,1658,9059,285K18
24/01/2024-0,91%-0,5458,9860,7258,9860,7220K35
23/01/2024-0,63%-0,3859,5259,9359,4360,0653K35
22/01/2024-0,76%-0,4659,9061,0059,9061,0023K30
19/01/20241,82%1,0860,3659,2859,2460,3631K35
18/01/20241,16%0,6859,2859,7858,9259,79563K41
17/01/2024-1,05%-0,6258,6059,0057,8061,0041K73
16/01/2024-1,22%-0,7359,2260,9858,9861,0024K43
15/01/20241,83%1,0859,9559,9058,8761,63199K81
12/01/20240,63%0,3758,8759,0057,1559,00177K43
11/01/2024-0,51%-0,3058,5058,9458,1659,4070K42
10/01/2024-0,25%-0,1558,8060,0058,3860,0056K38
09/01/20240,34%0,2058,9559,2258,5659,2220K28
08/01/20241,57%0,9158,7557,8457,8460,0045K33
05/01/2024-1,13%-0,6657,8459,6757,8459,6727K42
04/01/2024-0,09%-0,0558,5058,5658,5059,04161K55
03/01/2024-1,26%-0,7558,5559,4058,2459,76634K122
02/01/2024-0,55%-0,3359,3059,6359,0660,06553K262
28/12/20230,24%0,1459,6359,4959,4060,30934K97
27/12/20230,61%0,3659,4959,1359,1360,0024K34
26/12/20230,19%0,1159,1359,3058,7660,0035K33
22/12/2023-0,24%-0,1459,0260,2957,0060,2935K35
21/12/20230,00%0,0059,1659,1658,0859,1640K34
20/12/20230,00%0,0059,1660,3558,9260,3537K38
19/12/2023-0,24%-0,1459,1659,8957,9060,1245K64
18/12/2023-1,41%-0,8559,3060,1559,3060,9699K285
15/12/20230,15%0,0960,1560,0659,4960,2961K41
14/12/20234,71%2,7060,0658,0057,3660,11105K59
13/12/20230,26%0,1557,3657,3656,7057,68251K49
12/12/20231,62%0,9157,2156,9255,5357,2149K34
11/12/20231,13%0,6356,3055,6755,6756,4466K68
08/12/20230,25%0,1455,6755,0055,0055,6739K158
07/12/2023-0,48%-0,2755,5355,7855,1155,7833K33
06/12/2023-0,53%-0,3055,8056,3155,1456,5046K45
05/12/2023-0,80%-0,4556,1056,8552,8557,3568K158
04/12/20231,22%0,6856,5556,9953,8357,3527K64
01/12/20230,05%0,0355,8755,8455,4456,74629K178
30/11/20230,61%0,3455,8456,8055,5656,8059K31
29/11/20232,02%1,1055,5054,6554,6555,6463K102
28/11/20230,28%0,1554,4053,8053,8054,51180K253
27/11/2023-0,28%-0,1554,2554,9953,7754,9956K45
24/11/20231,04%0,5654,4053,8453,7054,4031K32
23/11/2023-0,66%-0,3653,8454,5052,5155,0026K37
22/11/20230,43%0,2354,2053,9653,6054,2117K39
21/11/20231,83%0,9753,9752,0452,0453,99181K284
20/11/2023-0,28%-0,1553,0052,0852,0853,1452K409
17/11/20230,95%0,5053,1553,7152,9553,7165K47
16/11/20232,33%1,2052,6551,4551,4552,73105K155
14/11/20235,00%2,4551,4548,8948,8951,4764K63
13/11/2023-0,63%-0,3149,0049,3149,0049,90334K61
10/11/20230,94%0,4649,3148,7048,7049,316K24
09/11/20230,31%0,1548,8549,0048,7149,2031K31
08/11/20232,05%0,9848,7048,0048,0048,7034K36
07/11/2023-1,40%-0,6847,7248,4047,7248,5541K29
06/11/2023-0,82%-0,4048,4047,8247,8249,2063K36
03/11/20235,17%2,4048,8048,0047,9049,1035K39
01/11/2023-0,68%-0,3246,4047,6646,0947,6685K137
31/10/20230,86%0,4046,7246,7446,4247,0533K31
30/10/20231,80%0,8246,3246,6745,4146,67263K53
27/10/2023-1,43%-0,6645,5046,1645,1546,1690K85
26/10/2023-0,35%-0,1646,1646,1646,1646,9045K23
25/10/2023-0,17%-0,0846,3247,3245,8047,32134K50
24/10/2023-0,73%-0,3446,4047,0046,3947,60292K56
23/10/2023-0,55%-0,2646,7447,9446,5047,9435K50
20/10/2023-1,01%-0,4847,0047,6546,9447,9558K42
19/10/20230,49%0,2347,4847,4447,4248,00132K52
18/10/2023-2,07%-1,0047,2549,0047,2049,00207K92
17/10/2023-0,35%-0,1748,2549,3948,1549,3970K187
16/10/20230,48%0,2348,4248,1948,1949,1550K53
13/10/2023-2,03%-1,0048,1949,2047,7049,2059K79
11/10/2023-0,45%-0,2249,1948,7248,7249,70104K39
10/10/2023-0,94%-0,4749,4149,8849,4150,00252K57
09/10/2023-2,00%-1,0249,8850,7349,8850,7372K102
06/10/20231,60%0,8050,9050,1050,1050,9967K29
05/10/20230,91%0,4550,1048,5348,5350,43224K739
04/10/20231,95%0,9549,6549,3949,0049,6563K32
03/10/2023-1,02%-0,5048,7049,2048,5849,40107K1.256
02/10/2023-0,40%-0,2049,2049,7049,1549,95242K254
29/09/20230,20%0,1049,4049,7949,1550,00112K75
28/09/20230,72%0,3549,3049,0049,0049,5557K39
27/09/2023-0,41%-0,2048,9549,1548,8549,50250K44
26/09/2023-0,61%-0,3049,1549,4048,8049,4046K48
25/09/20230,00%0,0049,4549,4649,2549,8029K44
22/09/2023-1,16%-0,5849,4550,4049,2050,4029K44
21/09/2023-0,99%-0,5050,0350,5349,7350,5356K46
20/09/2023-1,12%-0,5750,5350,9050,5351,0319K164
19/09/2023-0,20%-0,1051,1051,2050,6051,2059K34
18/09/2023-1,54%-0,8051,2052,0051,0052,0039K66
15/09/2023-0,19%-0,1052,0052,3551,3552,4532K28
14/09/20230,33%0,1752,1051,9351,7052,3030K30
13/09/2023--51,9352,7651,7552,7611K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito