papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,52%0,4281,7081,5081,0081,8583K120
19/05/20220,18%0,1581,2881,1380,7181,73537K472
18/05/2022-1,00%-0,8281,1381,9580,8182,99711K1.349
17/05/20220,07%0,0681,9581,8981,1783,00148K274
16/05/20220,66%0,5481,8981,6081,0381,92208K420
13/05/20220,42%0,3481,3581,0180,7381,83203K306
12/05/2022-0,56%-0,4681,0181,4780,5081,59256K788
11/05/2022-0,23%-0,1981,4781,6881,0082,11691K494
10/05/2022-0,85%-0,7081,6682,0081,5283,00268K487
09/05/20220,07%0,0682,3682,2982,1382,69196K143
06/05/2022-0,27%-0,2282,3082,6980,5082,691M549
05/05/2022-0,43%-0,3682,5282,8882,2582,91378K280
04/05/20220,16%0,1382,8882,7582,1083,43500K620
03/05/2022-1,35%-1,1382,7583,5082,2683,55409K407
02/05/2022-1,61%-1,3783,8885,2082,0985,20281K282
29/04/2022-0,27%-0,2385,2585,4985,0985,75215K160
28/04/2022-0,81%-0,7085,4886,0084,7486,00118K155
27/04/20220,74%0,6386,1885,5584,8086,93307K390
26/04/2022-0,98%-0,8585,5586,9384,5086,93170K453
25/04/20220,49%0,4286,4085,9884,1486,98670K633
22/04/20220,14%0,1285,9885,8684,0887,011M526
20/04/2022-0,02%-0,0285,8685,8885,1185,98102K344
19/04/20221,04%0,8885,8885,5082,1186,00319K273
18/04/20220,71%0,6085,0084,4083,2985,50374K224
14/04/2022-0,53%-0,4584,4084,5083,6084,88428K443
13/04/2022-0,13%-0,1184,8584,0283,2884,90794K1.427
12/04/20221,14%0,9684,9683,6883,0085,702M2.148
11/04/20221,69%1,4084,0082,9082,2684,81587K712
08/04/2022-0,43%-0,3682,6082,9781,5282,971M2.436
07/04/20220,24%0,2082,9683,0082,5183,10577K1.042
06/04/20220,25%0,2182,7682,7782,2183,00483K1.384
05/04/20221,10%0,9082,5581,7981,7383,80826K2.874
04/04/20220,23%0,1981,6581,6681,4682,48590K767
01/04/2022-0,73%-0,6081,4681,3581,0182,49397K611
31/03/2022-0,94%-0,7882,0682,8082,0082,80691K1.049
30/03/20221,01%0,8382,8482,8482,1882,85116K677
29/03/2022-1,18%-0,9882,0182,9981,8183,20624K1.130
28/03/20220,47%0,3982,9982,6082,5083,49147K642
25/03/2022-0,10%-0,0882,6082,6582,3183,00151K638
24/03/20220,19%0,1682,6882,5182,1783,15148K854
23/03/20220,59%0,4882,5282,0782,0783,50242K749
22/03/2022-0,89%-0,7482,0482,7882,0083,75582K796
21/03/20220,34%0,2882,7882,7682,3883,96181K182
18/03/20220,68%0,5682,5081,9981,9983,97357K227
17/03/2022-1,83%-1,5381,9483,9381,9385,00343K659
16/03/2022-0,75%-0,6383,4784,8982,8185,35739K369
15/03/20221,12%0,9384,1083,1883,1785,53417K413
14/03/20220,79%0,6583,1782,5282,5285,69385K224
11/03/20220,35%0,2982,5282,2382,2383,15320K352
10/03/2022-0,54%-0,4582,2382,6781,5983,82423K1.135
09/03/2022-0,39%-0,3282,6882,8082,3184,08268K175
08/03/2022-0,46%-0,3883,0082,3182,1184,66253K187
07/03/2022-0,86%-0,7283,3884,1082,1084,50507K446
04/03/2022-0,94%-0,8084,1084,9083,1085,05169K284
03/03/20221,59%1,3384,9083,5782,0085,47613K833
02/03/2022-0,81%-0,6883,5782,3282,3285,77395K428
25/02/2022-0,35%-0,3084,2585,7582,7987,76760K1.386
24/02/20221,38%1,1584,5583,4182,4985,75554K977
23/02/2022-1,11%-0,9483,4084,3483,2084,34301K1.145
22/02/2022-0,25%-0,2184,3484,5584,0085,24210K1.000
21/02/2022-0,90%-0,7784,5585,3184,3285,40181K1.080
18/02/2022-0,09%-0,0885,3284,2984,2985,46157K734
17/02/20220,13%0,1185,4085,7484,8685,75155K704
16/02/2022-0,23%-0,2085,2985,4984,8885,59310K1.166
15/02/2022-0,11%-0,0985,4985,7585,2485,75177K329
14/02/2022-2,03%-1,7785,5887,3685,2487,98197K379
11/02/20221,52%1,3187,3586,0486,0487,87249K188
10/02/20221,09%0,9386,0485,1284,2086,20249K312
09/02/2022-0,30%-0,2685,1186,4185,0786,41115K130
08/02/2022-1,29%-1,1285,3785,7685,3387,35216K784
07/02/2022-0,61%-0,5386,4985,0285,0288,46155K171
04/02/20221,90%1,6287,0285,6185,0088,32170K112
03/02/2022-1,33%-1,1585,4087,1984,0487,37443K647
02/02/20220,66%0,5786,5586,1086,1086,84133K155
01/02/2022-1,16%-1,0185,9886,9885,1086,98251K446
31/01/20220,43%0,3786,9987,0085,4487,00351K218
28/01/2022-0,69%-0,6086,6287,9986,0088,44389K262
27/01/2022-1,35%-1,1987,2288,7486,7288,74197K175
26/01/2022-0,66%-0,5988,4188,9587,0088,95361K1.484
25/01/2022-0,45%-0,4089,0089,5988,9990,30614K423
24/01/20220,28%0,2589,4089,1588,0289,50262K892
21/01/2022-0,35%-0,3189,1589,4588,7489,45375K241
20/01/20220,37%0,3389,4689,9888,5089,99285K547
19/01/2022-0,26%-0,2389,1389,4688,5090,11415K145
18/01/20220,62%0,5589,3689,4886,7590,30223K154
17/01/20221,04%0,9188,8187,8885,8590,98538K302
14/01/20222,23%1,9287,9085,9885,8788,00330K341
13/01/2022-0,01%-0,0185,9885,9985,7086,00337K276
12/01/20220,05%0,0485,9985,9985,7386,00301K215
11/01/20220,12%0,1085,9585,8585,0386,00227K277
10/01/2022-0,17%-0,1585,8586,0084,4886,00269K352
07/01/20220,24%0,2186,0085,4784,8486,00152K219
06/01/20220,49%0,4285,7985,4185,4187,99470K155
05/01/20220,06%0,0585,3785,3284,9086,59292K163
04/01/20220,38%0,3285,3285,0083,9385,42155K176
03/01/2022-1,13%-0,9785,0085,9784,6286,28115K188
30/12/2021-0,03%-0,0385,9786,0085,5386,10150K167
29/12/20210,47%0,4086,0085,5085,5086,00247K729
28/12/2021-0,45%-0,3985,6086,0085,6086,00416K988
27/12/2021-0,01%-0,0185,9986,0085,5186,00171K734
23/12/2021-0,24%-0,2186,0086,2185,8486,99213K685
22/12/20210,26%0,2286,2185,9984,8786,99817K970
21/12/20210,36%0,3185,9985,6885,2886,99271K1.165
20/12/2021-0,09%-0,0885,6885,7584,5086,20334K921
17/12/20210,60%0,5185,7685,2584,6986,48515K959
16/12/20210,27%0,2385,2585,8483,5085,86646K1.023
15/12/20210,48%0,4185,0284,2084,2085,80366K865
14/12/2021-0,28%-0,2484,6184,8584,2284,86149K716
13/12/20211,93%1,6184,8583,2482,8884,90448K1.312
10/12/20210,96%0,7983,2482,4582,4584,0087K140
09/12/2021-0,01%-0,0182,4582,4682,4583,47237K441
08/12/20210,00%0,0082,4682,4682,4684,47253K312
07/12/2021-0,02%-0,0282,4682,4881,9083,10487K752
06/12/20210,22%0,1882,4883,2881,7884,43260K245
03/12/20211,60%1,3082,3081,5080,9182,47159K169
02/12/20210,00%0,0081,0082,9981,0082,99368K188
01/12/20211,00%0,8081,0080,2079,8881,00132K155
30/11/20210,14%0,1180,2080,0079,9080,68488K339
29/11/20210,70%0,5680,0979,5379,5380,71334K384
26/11/2021-0,59%-0,4779,5379,9879,3380,00149K453
25/11/2021-0,52%-0,4280,0080,5280,0081,00743K715
24/11/2021-1,82%-1,4980,4281,8880,4281,91194K350
23/11/2021-1,02%-0,8481,9182,7581,8182,75149K240
22/11/2021-1,51%-1,2782,7583,9082,4083,90243K273
19/11/20213,73%3,0284,0281,3981,3984,02269K462
18/11/2021-1,10%-0,9081,0082,6180,6182,99292K302
17/11/2021-0,43%-0,3581,9082,2880,5983,921M818
16/11/2021-2,11%-1,7782,2584,0281,1884,02354K627
12/11/2021-0,19%-0,1684,0284,1883,0184,50319K458
11/11/2021-0,14%-0,1284,1884,3083,7585,25347K192
10/11/20211,32%1,1084,3083,1082,8885,10567K637
09/11/2021-2,11%-1,7983,2084,9983,1984,99485K333
08/11/2021-0,32%-0,2784,9985,3884,1085,40297K903
05/11/2021--85,2683,6483,6485,26587K278


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito