Cotação atual, histórico e gráfico do papel: BCIA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | 1,78% | 1,46 | 83,26 | 81,80 | 81,75 | 83,26 | 259K | 940 |
| 25/08/2025 | 0,81% | 0,66 | 81,80 | 81,59 | 81,01 | 81,92 | 434K | 470 |
| 22/08/2025 | -0,81% | -0,66 | 81,14 | 81,80 | 80,40 | 82,07 | 637K | 746 |
| 21/08/2025 | -0,01% | -0,01 | 81,80 | 81,80 | 81,72 | 82,36 | 112K | 226 |
| 20/08/2025 | -0,10% | -0,08 | 81,81 | 81,85 | 81,80 | 82,39 | 172K | 214 |
| 19/08/2025 | -0,66% | -0,54 | 81,89 | 82,41 | 81,89 | 82,41 | 232K | 456 |
| 18/08/2025 | 0,57% | 0,47 | 82,43 | 82,15 | 81,81 | 82,67 | 347K | 636 |
|
|
| 15/08/2025 | -0,34% | -0,28 | 81,96 | 82,23 | 81,79 | 82,54 | 227K | 312 |
| 14/08/2025 | 0,26% | 0,21 | 82,24 | 82,79 | 81,66 | 82,79 | 149K | 406 |
| 13/08/2025 | -1,03% | -0,85 | 82,03 | 82,80 | 82,03 | 82,80 | 463K | 966 |
| 12/08/2025 | 0,08% | 0,07 | 82,88 | 83,64 | 82,17 | 83,64 | 188K | 1.000 |
| 11/08/2025 | 0,86% | 0,71 | 82,81 | 82,09 | 82,01 | 83,73 | 171K | 658 |
| 08/08/2025 | 0,40% | 0,33 | 82,10 | 81,77 | 81,16 | 82,14 | 314K | 363 |
| 07/08/2025 | -1,15% | -0,95 | 81,77 | 82,72 | 81,75 | 83,05 | 232K | 382 |
| 06/08/2025 | 0,04% | 0,03 | 82,72 | 83,05 | 81,63 | 83,38 | 546K | 986 |
| 05/08/2025 | -0,34% | -0,28 | 82,69 | 83,19 | 82,24 | 83,19 | 239K | 739 |
| 04/08/2025 | -1,19% | -1,00 | 82,97 | 83,97 | 82,70 | 84,00 | 427K | 632 |
| 01/08/2025 | -1,21% | -1,03 | 83,97 | 85,20 | 83,05 | 85,24 | 742K | 502 |
| 31/07/2025 | 0,95% | 0,80 | 85,00 | 84,21 | 83,60 | 85,00 | 209K | 358 |
| 30/07/2025 | -0,12% | -0,10 | 84,20 | 84,60 | 84,00 | 84,94 | 158K | 510 |
| 29/07/2025 | -0,57% | -0,48 | 84,30 | 84,95 | 84,09 | 85,36 | 382K | 1.138 |
| 28/07/2025 | 0,05% | 0,04 | 84,78 | 84,74 | 84,13 | 85,45 | 446K | 399 |
| 25/07/2025 | 0,88% | 0,74 | 84,74 | 85,00 | 84,10 | 85,00 | 184K | 441 |
| 24/07/2025 | -0,05% | -0,04 | 84,00 | 84,04 | 84,00 | 85,80 | 376K | 1.192 |
| 23/07/2025 | -0,94% | -0,80 | 84,04 | 84,84 | 84,01 | 84,94 | 83K | 300 |
| 22/07/2025 | -0,16% | -0,14 | 84,84 | 84,98 | 84,27 | 85,20 | 421K | 526 |
| 21/07/2025 | 0,63% | 0,53 | 84,98 | 84,50 | 84,00 | 84,98 | 663K | 888 |
| 18/07/2025 | -0,53% | -0,45 | 84,45 | 84,90 | 84,01 | 85,12 | 438K | 397 |
| 17/07/2025 | -0,59% | -0,50 | 84,90 | 85,40 | 84,48 | 86,44 | 550K | 699 |
| 16/07/2025 | 0,28% | 0,24 | 85,40 | 85,55 | 85,07 | 85,66 | 179K | 288 |
| 15/07/2025 | 0,14% | 0,12 | 85,16 | 85,16 | 85,16 | 85,55 | 135K | 185 |
| 14/07/2025 | 0,28% | 0,24 | 85,04 | 85,00 | 84,66 | 85,57 | 296K | 331 |
| 11/07/2025 | -0,24% | -0,20 | 84,80 | 85,00 | 84,37 | 85,00 | 173K | 192 |
| 10/07/2025 | 0,19% | 0,16 | 85,00 | 84,84 | 84,10 | 85,10 | 417K | 237 |
| 09/07/2025 | -0,66% | -0,56 | 84,84 | 84,38 | 84,38 | 85,30 | 218K | 249 |
| 08/07/2025 | 0,18% | 0,15 | 85,40 | 85,24 | 84,52 | 85,69 | 215K | 394 |
| 07/07/2025 | 0,29% | 0,25 | 85,25 | 84,69 | 84,28 | 85,54 | 386K | 662 |
| 04/07/2025 | 0,26% | 0,22 | 85,00 | 84,40 | 84,40 | 85,00 | 514K | 2.154 |
| 03/07/2025 | 0,09% | 0,08 | 84,78 | 84,73 | 84,08 | 84,87 | 429K | 1.608 |
| 02/07/2025 | 0,02% | 0,02 | 84,70 | 84,65 | 84,07 | 85,77 | 711K | 1.052 |
| 01/07/2025 | -2,09% | -1,81 | 84,68 | 86,56 | 84,21 | 87,47 | 2M | 3.383 |
| 27/06/2025 | 0,36% | 0,31 | 86,49 | 86,13 | 85,59 | 86,74 | 199K | 459 |
| 26/06/2025 | 0,80% | 0,68 | 86,18 | 86,13 | 85,31 | 86,70 | 264K | 382 |
| 25/06/2025 | 0,42% | 0,36 | 85,50 | 85,11 | 84,50 | 86,78 | 582K | 448 |
| 24/06/2025 | -0,65% | -0,56 | 85,14 | 85,09 | 84,62 | 85,70 | 293K | 663 |
| 23/06/2025 | 0,69% | 0,59 | 85,70 | 85,66 | 85,12 | 85,70 | 315K | 464 |
| 20/06/2025 | 0,37% | 0,31 | 85,11 | 85,00 | 84,46 | 85,66 | 301K | 467 |
| 18/06/2025 | 0,27% | 0,23 | 84,80 | 85,07 | 84,14 | 85,69 | 446K | 517 |
| 17/06/2025 | -0,09% | -0,08 | 84,57 | 84,65 | 84,13 | 85,18 | 923K | 1.041 |
| 16/06/2025 | 0,65% | 0,55 | 84,65 | 83,98 | 83,98 | 84,80 | 312K | 716 |
| 13/06/2025 | -0,10% | -0,08 | 84,10 | 84,22 | 83,96 | 84,92 | 359K | 399 |
| 12/06/2025 | 0,73% | 0,61 | 84,18 | 83,60 | 83,32 | 84,45 | 231K | 307 |
| 11/06/2025 | -1,31% | -1,11 | 83,57 | 84,67 | 82,99 | 84,94 | 1M | 1.019 |
| 10/06/2025 | 0,51% | 0,43 | 84,68 | 84,16 | 83,20 | 84,87 | 503K | 853 |
| 09/06/2025 | 0,33% | 0,28 | 84,25 | 83,97 | 83,31 | 84,57 | 778K | 1.667 |
| 06/06/2025 | -0,18% | -0,15 | 83,97 | 84,13 | 82,76 | 84,67 | 748K | 603 |
| 05/06/2025 | -0,73% | -0,62 | 84,12 | 84,67 | 83,70 | 85,24 | 517K | 1.694 |
| 04/06/2025 | -0,07% | -0,06 | 84,74 | 84,54 | 84,03 | 85,29 | 704K | 1.753 |
| 03/06/2025 | 0,19% | 0,16 | 84,80 | 84,59 | 84,35 | 85,40 | 680K | 3.093 |
| 02/06/2025 | -1,70% | -1,46 | 84,64 | 86,10 | 84,31 | 86,87 | 1M | 3.022 |
| 30/05/2025 | -0,23% | -0,20 | 86,10 | 87,35 | 85,84 | 87,42 | 511K | 537 |
| 29/05/2025 | -0,24% | -0,21 | 86,30 | 86,96 | 86,00 | 87,24 | 332K | 350 |
| 28/05/2025 | 0,12% | 0,10 | 86,51 | 86,36 | 85,75 | 87,35 | 399K | 349 |
| 27/05/2025 | 0,36% | 0,31 | 86,41 | 86,21 | 86,21 | 87,49 | 228K | 255 |
| 26/05/2025 | 0,41% | 0,35 | 86,10 | 85,96 | 85,71 | 87,45 | 365K | 316 |
| 23/05/2025 | -0,55% | -0,47 | 85,75 | 86,22 | 85,62 | 87,23 | 403K | 554 |
| 22/05/2025 | -0,06% | -0,05 | 86,22 | 86,20 | 86,20 | 87,45 | 246K | 373 |
| 21/05/2025 | 0,08% | 0,07 | 86,27 | 86,63 | 86,27 | 87,04 | 225K | 225 |
| 20/05/2025 | 0,00% | 0,00 | 86,20 | 86,20 | 86,20 | 87,08 | 282K | 404 |
| 19/05/2025 | 0,42% | 0,36 | 86,20 | 85,86 | 85,71 | 87,08 | 473K | 454 |
| 16/05/2025 | -0,19% | -0,16 | 85,84 | 86,02 | 85,30 | 87,45 | 522K | 1.305 |
| 15/05/2025 | 1,06% | 0,90 | 86,00 | 85,90 | 85,16 | 86,00 | 257K | 406 |
| 14/05/2025 | -0,50% | -0,43 | 85,10 | 85,65 | 85,10 | 85,94 | 189K | 296 |
| 13/05/2025 | 0,45% | 0,38 | 85,53 | 85,27 | 85,27 | 85,97 | 277K | 323 |
| 12/05/2025 | -0,41% | -0,35 | 85,15 | 85,50 | 85,10 | 86,83 | 482K | 1.732 |
| 09/05/2025 | 0,25% | 0,21 | 85,50 | 85,28 | 84,70 | 85,50 | 179K | 289 |
| 08/05/2025 | 0,34% | 0,29 | 85,29 | 85,45 | 84,25 | 85,45 | 343K | 416 |
| 07/05/2025 | -0,49% | -0,42 | 85,00 | 85,78 | 84,41 | 85,78 | 303K | 428 |
| 06/05/2025 | 0,52% | 0,44 | 85,42 | 85,13 | 84,10 | 85,60 | 364K | 416 |
| 05/05/2025 | -2,76% | -2,41 | 84,98 | 87,41 | 84,11 | 89,87 | 1M | 2.029 |
| 02/05/2025 | -0,93% | -0,82 | 87,39 | 88,98 | 87,00 | 90,99 | 355K | 405 |
| 30/04/2025 | -0,66% | -0,59 | 88,21 | 88,90 | 88,21 | 90,68 | 647K | 975 |
| 29/04/2025 | 2,73% | 2,36 | 88,80 | 87,11 | 86,41 | 89,22 | 588K | 600 |
| 28/04/2025 | 0,34% | 0,29 | 86,44 | 85,73 | 85,73 | 87,56 | 555K | 796 |
| 25/04/2025 | 1,84% | 1,56 | 86,15 | 84,59 | 83,50 | 86,82 | 768K | 719 |
| 24/04/2025 | 1,49% | 1,24 | 84,59 | 84,07 | 83,61 | 84,59 | 248K | 268 |
| 23/04/2025 | 0,77% | 0,64 | 83,35 | 82,70 | 82,38 | 84,07 | 407K | 634 |
| 22/04/2025 | 0,16% | 0,13 | 82,71 | 82,35 | 82,35 | 83,65 | 483K | 845 |
| 17/04/2025 | 0,34% | 0,28 | 82,58 | 82,60 | 82,32 | 82,88 | 230K | 442 |
| 16/04/2025 | 0,06% | 0,05 | 82,30 | 81,96 | 81,96 | 82,60 | 243K | 676 |
| 15/04/2025 | 0,88% | 0,72 | 82,25 | 82,00 | 81,62 | 82,36 | 118K | 211 |
| 14/04/2025 | -0,22% | -0,18 | 81,53 | 82,58 | 81,18 | 82,58 | 272K | 369 |
| 11/04/2025 | 0,04% | 0,03 | 81,71 | 81,01 | 81,01 | 82,31 | 269K | 280 |
| 10/04/2025 | -0,39% | -0,32 | 81,68 | 82,60 | 80,57 | 82,60 | 324K | 831 |
| 09/04/2025 | 1,36% | 1,10 | 82,00 | 80,90 | 80,55 | 82,00 | 232K | 458 |
| 08/04/2025 | 0,76% | 0,61 | 80,90 | 80,30 | 80,30 | 81,95 | 381K | 395 |
| 07/04/2025 | -1,79% | -1,46 | 80,29 | 81,26 | 79,01 | 81,30 | 524K | 610 |
| 04/04/2025 | -0,73% | -0,60 | 81,75 | 82,78 | 81,25 | 82,78 | 226K | 478 |
| 03/04/2025 | -0,18% | -0,15 | 82,35 | 82,51 | 82,35 | 82,62 | 258K | 269 |
| 02/04/2025 | 1,10% | 0,90 | 82,50 | 82,11 | 81,23 | 82,51 | 675K | 2.662 |
| 01/04/2025 | -1,62% | -1,34 | 81,60 | 82,36 | 80,33 | 82,53 | 835K | 2.615 |
| 31/03/2025 | -0,07% | -0,06 | 82,94 | 83,00 | 82,72 | 83,15 | 484K | 657 |
| 28/03/2025 | 0,06% | 0,05 | 83,00 | 82,93 | 82,52 | 83,40 | 676K | 820 |
| 27/03/2025 | -0,12% | -0,10 | 82,95 | 83,00 | 82,80 | 83,10 | 337K | 423 |
| 26/03/2025 | 0,10% | 0,08 | 83,05 | 82,97 | 82,76 | 83,21 | 265K | 405 |
| 25/03/2025 | -0,63% | -0,53 | 82,97 | 83,30 | 82,92 | 83,65 | 604K | 868 |
| 24/03/2025 | 0,05% | 0,04 | 83,50 | 83,23 | 83,15 | 83,79 | 513K | 479 |
| 21/03/2025 | -0,30% | -0,25 | 83,46 | 84,05 | 83,13 | 84,46 | 648K | 668 |
| 20/03/2025 | -0,95% | -0,80 | 83,71 | 84,51 | 83,65 | 84,89 | 487K | 412 |
| 19/03/2025 | -0,41% | -0,35 | 84,51 | 84,86 | 84,09 | 84,86 | 146K | 305 |
| 18/03/2025 | -0,14% | -0,12 | 84,86 | 84,98 | 83,04 | 84,98 | 586K | 635 |
| 17/03/2025 | 1,05% | 0,88 | 84,98 | 84,48 | 83,57 | 84,98 | 188K | 213 |
| 14/03/2025 | 0,57% | 0,48 | 84,10 | 82,71 | 82,71 | 84,45 | 209K | 450 |
| 13/03/2025 | -0,63% | -0,53 | 83,62 | 84,15 | 82,60 | 84,72 | 409K | 480 |
| 12/03/2025 | -0,68% | -0,58 | 84,15 | 84,71 | 83,54 | 84,71 | 193K | 339 |
| 11/03/2025 | 1,47% | 1,23 | 84,73 | 83,00 | 82,26 | 84,94 | 306K | 1.126 |
| 10/03/2025 | 0,53% | 0,44 | 83,50 | 83,05 | 82,71 | 84,98 | 285K | 1.425 |
| 07/03/2025 | -0,46% | -0,38 | 83,06 | 83,45 | 81,51 | 84,79 | 452K | 445 |
| 06/03/2025 | -0,05% | -0,04 | 83,44 | 83,49 | 80,54 | 83,49 | 426K | 706 |
| 05/03/2025 | -0,14% | -0,12 | 83,48 | 84,00 | 82,07 | 86,25 | 407K | 331 |
| 28/02/2025 | 0,30% | 0,25 | 83,60 | 83,35 | 83,35 | 84,91 | 251K | 527 |
| 27/02/2025 | 1,46% | 1,20 | 83,35 | 82,15 | 82,15 | 84,94 | 264K | 335 |
| 26/02/2025 | -1,91% | -1,60 | 82,15 | 83,75 | 81,05 | 83,99 | 379K | 540 |
| 25/02/2025 | -0,77% | -0,65 | 83,75 | 84,40 | 82,95 | 84,97 | 268K | 797 |
| 24/02/2025 | 2,25% | 1,86 | 84,40 | 83,20 | 80,21 | 84,85 | 678K | 793 |
| 21/02/2025 | 1,41% | 1,15 | 82,54 | 81,39 | 80,96 | 83,20 | 242K | 524 |
| 20/02/2025 | 1,48% | 1,19 | 81,39 | 80,20 | 80,20 | 83,20 | 262K | 323 |
| 19/02/2025 | -0,75% | -0,61 | 80,20 | 80,81 | 80,20 | 83,49 | 247K | 437 |
| 18/02/2025 | 1,80% | 1,43 | 80,81 | 80,17 | 79,52 | 81,80 | 261K | 425 |
| 17/02/2025 | 0,38% | 0,30 | 79,38 | 78,54 | 78,54 | 81,58 | 434K | 578 |
| 14/02/2025 | 1,32% | 1,03 | 79,08 | 78,84 | 78,09 | 80,38 | 476K | 381 |
| 13/02/2025 | 0,24% | 0,19 | 78,05 | 77,86 | 77,50 | 79,37 | 263K | 437 |
| 12/02/2025 | 1,30% | 1,00 | 77,86 | 76,87 | 76,87 | 78,87 | 241K | 286 |
| 11/02/2025 | - | - | 76,86 | 76,75 | 76,75 | 79,74 | 216K | 462 |
Date,Open,High,Low,Close,Volume
26-Aug-25,81.80,83.26,81.75,83.26,258524
25-Aug-25,81.59,81.92,81.01,81.80,433531
22-Aug-25,81.80,82.07,80.40,81.14,637112
21-Aug-25,81.80,82.36,81.72,81.80,111612
20-Aug-25,81.85,82.39,81.80,81.81,172029
19-Aug-25,82.41,82.41,81.89,81.89,231767
18-Aug-25,82.15,82.67,81.81,82.43,347201
15-Aug-25,82.23,82.54,81.79,81.96,226907
14-Aug-25,82.79,82.79,81.66,82.24,149282
13-Aug-25,82.80,82.80,82.03,82.03,462530
12-Aug-25,83.64,83.64,82.17,82.88,188000
11-Aug-25,82.09,83.73,82.01,82.81,171305
08-Aug-25,81.77,82.14,81.16,82.10,313608
07-Aug-25,82.72,83.05,81.75,81.77,232275
06-Aug-25,83.05,83.38,81.63,82.72,545633
05-Aug-25,83.19,83.19,82.24,82.69,239387
04-Aug-25,83.97,84.00,82.70,82.97,426703
01-Aug-25,85.20,85.24,83.05,83.97,741964
31-Jul-25,84.21,85.00,83.60,85.00,209446
30-Jul-25,84.60,84.94,84.00,84.20,158496
29-Jul-25,84.95,85.36,84.09,84.30,381580
28-Jul-25,84.74,85.45,84.13,84.78,445624
25-Jul-25,85.00,85.00,84.10,84.74,184063
24-Jul-25,84.04,85.80,84.00,84.00,376198
23-Jul-25,84.84,84.94,84.01,84.04,83158
22-Jul-25,84.98,85.20,84.27,84.84,420853
21-Jul-25,84.50,84.98,84.00,84.98,662872
18-Jul-25,84.90,85.12,84.01,84.45,437874
17-Jul-25,85.40,86.44,84.48,84.90,550090
16-Jul-25,85.55,85.66,85.07,85.40,178675
15-Jul-25,85.16,85.55,85.16,85.16,134868
14-Jul-25,85.00,85.57,84.66,85.04,296453
11-Jul-25,85.00,85.00,84.37,84.80,173480
10-Jul-25,84.84,85.10,84.10,85.00,417014
09-Jul-25,84.38,85.30,84.38,84.84,218347
08-Jul-25,85.24,85.69,84.52,85.40,215233
07-Jul-25,84.69,85.54,84.28,85.25,385770
04-Jul-25,84.40,85.00,84.40,85.00,513644
03-Jul-25,84.73,84.87,84.08,84.78,429200
02-Jul-25,84.65,85.77,84.07,84.70,711177
01-Jul-25,86.56,87.47,84.21,84.68,1918635
27-Jun-25,86.13,86.74,85.59,86.49,199088
26-Jun-25,86.13,86.70,85.31,86.18,263597
25-Jun-25,85.11,86.78,84.50,85.50,582374
24-Jun-25,85.09,85.70,84.62,85.14,292679
23-Jun-25,85.66,85.70,85.12,85.70,314525
20-Jun-25,85.00,85.66,84.46,85.11,301240
18-Jun-25,85.07,85.69,84.14,84.80,446008
17-Jun-25,84.65,85.18,84.13,84.57,922792
16-Jun-25,83.98,84.80,83.98,84.65,311802
13-Jun-25,84.22,84.92,83.96,84.10,359415
12-Jun-25,83.60,84.45,83.32,84.18,231292
11-Jun-25,84.67,84.94,82.99,83.57,1233280
10-Jun-25,84.16,84.87,83.20,84.68,503467
09-Jun-25,83.97,84.57,83.31,84.25,777599
06-Jun-25,84.13,84.67,82.76,83.97,748211
05-Jun-25,84.67,85.24,83.70,84.12,517213
04-Jun-25,84.54,85.29,84.03,84.74,704175
03-Jun-25,84.59,85.40,84.35,84.80,680053
02-Jun-25,86.10,86.87,84.31,84.64,1288565
30-May-25,87.35,87.42,85.84,86.10,510928
29-May-25,86.96,87.24,86.00,86.30,332168
28-May-25,86.36,87.35,85.75,86.51,399332
27-May-25,86.21,87.49,86.21,86.41,227642
26-May-25,85.96,87.45,85.71,86.10,364957
23-May-25,86.22,87.23,85.62,85.75,403456
22-May-25,86.20,87.45,86.20,86.22,246145
21-May-25,86.63,87.04,86.27,86.27,225490
20-May-25,86.20,87.08,86.20,86.20,281992
19-May-25,85.86,87.08,85.71,86.20,473045
16-May-25,86.02,87.45,85.30,85.84,521997
15-May-25,85.90,86.00,85.16,86.00,256824
14-May-25,85.65,85.94,85.10,85.10,188520
13-May-25,85.27,85.97,85.27,85.53,277420
12-May-25,85.50,86.83,85.10,85.15,481761
09-May-25,85.28,85.50,84.70,85.50,178513
08-May-25,85.45,85.45,84.25,85.29,343360
07-May-25,85.78,85.78,84.41,85.00,302724
06-May-25,85.13,85.60,84.10,85.42,364012
05-May-25,87.41,89.87,84.11,84.98,1166775
02-May-25,88.98,90.99,87.00,87.39,355242
30-Apr-25,88.90,90.68,88.21,88.21,646521
29-Apr-25,87.11,89.22,86.41,88.80,587640
28-Apr-25,85.73,87.56,85.73,86.44,554985
25-Apr-25,84.59,86.82,83.50,86.15,768372
24-Apr-25,84.07,84.59,83.61,84.59,247895
23-Apr-25,82.70,84.07,82.38,83.35,407178
22-Apr-25,82.35,83.65,82.35,82.71,483488
17-Apr-25,82.60,82.88,82.32,82.58,230173
16-Apr-25,81.96,82.60,81.96,82.30,242520
15-Apr-25,82.00,82.36,81.62,82.25,117641
14-Apr-25,82.58,82.58,81.18,81.53,271898
11-Apr-25,81.01,82.31,81.01,81.71,269305
10-Apr-25,82.60,82.60,80.57,81.68,323842
09-Apr-25,80.90,82.00,80.55,82.00,231952
08-Apr-25,80.30,81.95,80.30,80.90,380589
07-Apr-25,81.26,81.30,79.01,80.29,523982
04-Apr-25,82.78,82.78,81.25,81.75,226028
03-Apr-25,82.51,82.62,82.35,82.35,258042
02-Apr-25,82.11,82.51,81.23,82.50,674782
01-Apr-25,82.36,82.53,80.33,81.60,834885
31-Mar-25,83.00,83.15,82.72,82.94,484160
28-Mar-25,82.93,83.40,82.52,83.00,675666
27-Mar-25,83.00,83.10,82.80,82.95,337071
26-Mar-25,82.97,83.21,82.76,83.05,265120
25-Mar-25,83.30,83.65,82.92,82.97,604396
24-Mar-25,83.23,83.79,83.15,83.50,513084
21-Mar-25,84.05,84.46,83.13,83.46,648458
20-Mar-25,84.51,84.89,83.65,83.71,486947
19-Mar-25,84.86,84.86,84.09,84.51,145650
18-Mar-25,84.98,84.98,83.04,84.86,585580
17-Mar-25,84.48,84.98,83.57,84.98,187802
14-Mar-25,82.71,84.45,82.71,84.10,209147
13-Mar-25,84.15,84.72,82.60,83.62,408643
12-Mar-25,84.71,84.71,83.54,84.15,192641
11-Mar-25,83.00,84.94,82.26,84.73,305944
10-Mar-25,83.05,84.98,82.71,83.50,284533
07-Mar-25,83.45,84.79,81.51,83.06,452249
06-Mar-25,83.49,83.49,80.54,83.44,425634
05-Mar-25,84.00,86.25,82.07,83.48,407246
28-Feb-25,83.35,84.91,83.35,83.60,250676
27-Feb-25,82.15,84.94,82.15,83.35,264468
26-Feb-25,83.75,83.99,81.05,82.15,378678
25-Feb-25,84.40,84.97,82.95,83.75,267589
24-Feb-25,83.20,84.85,80.21,84.40,678339
21-Feb-25,81.39,83.20,80.96,82.54,242389
20-Feb-25,80.20,83.20,80.20,81.39,262274
19-Feb-25,80.81,83.49,80.20,80.20,246518
18-Feb-25,80.17,81.80,79.52,80.81,261079
17-Feb-25,78.54,81.58,78.54,79.38,434216
14-Feb-25,78.84,80.38,78.09,79.08,476011
13-Feb-25,77.86,79.37,77.50,78.05,263009
12-Feb-25,76.87,78.87,76.87,77.86,241059
11-Feb-25,76.75,79.74,76.75,76.86,215727
*exoneração de responsabilidade e termos de uso