Cotação atual, histórico e gráfico do papel: RIFF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
13-Jun-25,7.71,7.76,7.62,7.69,230259
12-Jun-25,7.73,7.75,7.62,7.68,192668
11-Jun-25,7.64,7.81,7.63,7.77,234729
10-Jun-25,7.71,7.73,7.61,7.61,185002
09-Jun-25,7.79,7.84,7.70,7.71,295877
06-Jun-25,7.68,7.79,7.66,7.79,132580
05-Jun-25,7.67,7.70,7.61,7.70,102050
04-Jun-25,7.69,7.71,7.52,7.65,498134
03-Jun-25,7.68,7.70,7.55,7.68,282139
02-Jun-25,7.84,7.84,7.65,7.70,229555
30-May-25,7.72,7.92,7.65,7.91,745158
29-May-25,7.70,7.72,7.67,7.72,167971
28-May-25,7.72,7.72,7.63,7.70,245148
27-May-25,7.66,7.74,7.61,7.67,290911
26-May-25,7.60,7.70,7.60,7.69,285666
23-May-25,7.59,7.67,7.55,7.60,310443
22-May-25,7.58,7.77,7.56,7.67,389242
21-May-25,7.59,7.62,7.54,7.55,260866
20-May-25,7.64,7.64,7.53,7.56,523878
19-May-25,7.60,7.71,7.58,7.61,524486
16-May-25,7.50,7.60,7.50,7.60,125593
15-May-25,7.51,7.57,7.46,7.49,286412
14-May-25,7.42,7.52,7.42,7.51,448081
13-May-25,7.46,7.55,7.45,7.46,308082
12-May-25,7.53,7.56,7.45,7.45,219272
09-May-25,7.45,7.55,7.44,7.50,152083
08-May-25,7.40,7.45,7.40,7.42,431213
07-May-25,7.46,7.46,7.37,7.37,553180
06-May-25,7.53,7.53,7.37,7.48,542435
05-May-25,7.55,7.65,7.40,7.43,371909
02-May-25,7.65,7.65,7.49,7.52,86810
30-Apr-25,7.74,7.79,7.63,7.74,252423
29-Apr-25,7.69,7.80,7.61,7.61,365119
28-Apr-25,7.61,7.80,7.61,7.66,156350
25-Apr-25,7.66,7.68,7.46,7.61,303131
24-Apr-25,7.73,7.73,7.59,7.63,112730
23-Apr-25,7.61,7.65,7.51,7.65,107750
22-Apr-25,7.53,7.70,7.41,7.67,143476
17-Apr-25,7.40,7.69,7.34,7.50,444172
16-Apr-25,7.35,7.44,7.35,7.44,131968
15-Apr-25,7.46,7.47,7.30,7.35,340092
14-Apr-25,7.45,7.55,7.33,7.44,222885
11-Apr-25,7.31,7.45,7.29,7.45,252401
10-Apr-25,7.32,7.43,7.31,7.31,247751
09-Apr-25,7.35,7.45,7.27,7.31,302032
08-Apr-25,7.40,7.59,7.30,7.30,648493
07-Apr-25,7.49,7.49,7.29,7.40,311579
04-Apr-25,7.45,7.50,7.40,7.50,177541
03-Apr-25,7.49,7.49,7.40,7.43,167200
02-Apr-25,7.36,7.55,7.36,7.44,184345
01-Apr-25,7.34,7.46,7.31,7.40,317863
31-Mar-25,7.50,7.61,7.41,7.49,392430
28-Mar-25,7.55,7.60,7.44,7.48,334837
27-Mar-25,7.46,7.55,7.43,7.54,322957
26-Mar-25,7.52,7.55,7.40,7.49,356021
25-Mar-25,7.55,7.55,7.36,7.52,429650
24-Mar-25,7.47,7.59,7.45,7.51,286837
21-Mar-25,7.40,7.55,7.32,7.47,349907
20-Mar-25,7.36,7.55,7.35,7.40,250358
19-Mar-25,7.39,7.40,7.31,7.39,290744
18-Mar-25,7.26,7.38,7.26,7.37,301194
17-Mar-25,7.30,7.39,7.29,7.35,177220
14-Mar-25,7.31,7.46,7.28,7.30,386952
13-Mar-25,7.29,7.39,7.27,7.30,156864
12-Mar-25,7.30,7.32,7.25,7.29,73149
11-Mar-25,7.29,7.33,7.25,7.32,115163
10-Mar-25,7.29,7.35,7.21,7.33,163445
07-Mar-25,7.45,7.45,7.26,7.34,196324
06-Mar-25,7.35,7.43,7.25,7.43,151859
05-Mar-25,7.35,7.53,7.26,7.40,118139
28-Feb-25,7.31,7.49,7.31,7.44,79460
27-Feb-25,7.35,7.50,7.30,7.31,125902
26-Feb-25,7.30,7.40,7.22,7.39,281072
25-Feb-25,7.29,7.47,7.16,7.39,381673
24-Feb-25,7.40,7.42,7.16,7.30,350896
21-Feb-25,7.41,7.51,7.30,7.40,278739
20-Feb-25,7.41,7.47,7.27,7.41,109827
19-Feb-25,7.35,7.40,7.01,7.40,253551
18-Feb-25,7.09,7.49,7.07,7.40,296731
17-Feb-25,7.05,7.10,6.90,7.09,287332
14-Feb-25,6.79,7.05,6.79,7.05,339553
13-Feb-25,6.90,6.91,6.75,6.79,240705
12-Feb-25,6.79,6.95,6.72,6.90,598617
11-Feb-25,6.74,6.79,6.70,6.79,239669
10-Feb-25,6.74,6.74,6.59,6.74,314924
07-Feb-25,6.69,6.74,6.61,6.74,196062
06-Feb-25,6.55,6.69,6.51,6.69,255908
05-Feb-25,6.75,6.78,6.40,6.58,1412530
04-Feb-25,6.72,6.80,6.59,6.75,375139
03-Feb-25,6.75,6.79,6.56,6.79,385576
31-Jan-25,6.70,6.88,6.70,6.88,268462
30-Jan-25,6.72,6.74,6.61,6.70,318002
29-Jan-25,6.85,6.90,6.60,6.71,446340
28-Jan-25,6.84,7.00,6.75,6.85,324564
27-Jan-25,6.79,6.85,6.67,6.84,170936
24-Jan-25,6.90,7.00,6.70,6.79,504817
23-Jan-25,6.89,6.99,6.80,6.92,236222
22-Jan-25,6.99,7.05,6.80,6.89,455207
21-Jan-25,7.16,7.22,6.99,6.99,708677
20-Jan-25,7.29,7.29,7.15,7.15,209280
17-Jan-25,7.20,7.45,7.11,7.28,297019
16-Jan-25,7.48,7.48,7.13,7.20,379395
15-Jan-25,7.12,7.49,7.10,7.49,171311
14-Jan-25,7.40,7.45,7.03,7.06,207322
13-Jan-25,7.40,7.40,7.12,7.40,249073
10-Jan-25,7.33,7.55,7.18,7.40,264952
09-Jan-25,7.73,7.75,7.31,7.31,93770
08-Jan-25,8.09,8.09,7.62,7.73,131443
07-Jan-25,7.72,8.09,7.68,8.09,101778
06-Jan-25,7.77,7.77,7.62,7.77,178732
03-Jan-25,8.00,8.00,7.61,7.77,105760
02-Jan-25,8.25,8.25,7.55,8.05,124621
30-Dec-24,7.21,8.48,7.21,8.48,602318
27-Dec-24,7.50,7.50,7.02,7.21,247386
26-Dec-24,7.38,7.65,7.20,7.50,315686
23-Dec-24,6.90,7.38,6.90,7.38,240573
20-Dec-24,6.80,7.00,6.56,6.90,407782
19-Dec-24,7.00,7.15,6.80,6.99,288386
18-Dec-24,7.20,7.50,7.00,7.00,655000
17-Dec-24,7.23,7.79,7.03,7.03,551572
16-Dec-24,7.56,7.74,7.21,7.21,209562
13-Dec-24,7.70,7.78,7.21,7.56,580073
12-Dec-24,7.95,7.95,7.50,7.79,336896
11-Dec-24,8.25,8.25,7.60,8.00,408727
10-Dec-24,7.25,8.29,7.25,8.29,1484639
09-Dec-24,7.37,7.98,7.01,7.25,779822
06-Dec-24,7.52,7.56,7.16,7.37,395639
05-Dec-24,7.55,7.56,7.16,7.52,409049
04-Dec-24,7.64,7.66,7.32,7.47,341903
03-Dec-24,7.49,7.95,7.47,7.63,393206
02-Dec-24,7.40,7.65,6.78,7.49,609092
29-Nov-24,7.60,7.68,7.30,7.43,288574
28-Nov-24,7.95,8.10,7.34,7.68,316029
27-Nov-24,7.89,8.08,7.75,7.94,234992