Cotação atual, histórico e gráfico do papel: INBR32
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/05/2024 | 0,07% | 0,02 | 27,74 | 27,54 | 27,24 | 28,03 | 32M | 60.159 |
07/05/2024 | 0,36% | 0,10 | 27,72 | 28,10 | 27,02 | 28,10 | 72M | 73.046 |
06/05/2024 | -0,32% | -0,09 | 27,62 | 27,77 | 27,40 | 28,58 | 42M | 30.857 |
03/05/2024 | 4,65% | 1,23 | 27,71 | 26,64 | 26,60 | 27,81 | 55M | 20.724 |
02/05/2024 | 1,85% | 0,48 | 26,48 | 26,60 | 25,92 | 26,80 | 58M | 32.379 |
30/04/2024 | -0,08% | -0,02 | 26,00 | 26,00 | 25,98 | 26,83 | 35M | 20.342 |
29/04/2024 | -2,18% | -0,58 | 26,02 | 26,59 | 26,01 | 26,78 | 34M | 14.003 |
26/04/2024 | 1,72% | 0,45 | 26,60 | 26,45 | 26,37 | 26,97 | 49M | 24.684 |
25/04/2024 | 0,69% | 0,18 | 26,15 | 25,97 | 25,61 | 26,34 | 63M | 22.953 |
24/04/2024 | -2,55% | -0,68 | 25,97 | 26,90 | 25,73 | 26,90 | 91M | 33.494 |
23/04/2024 | -0,86% | -0,23 | 26,65 | 26,66 | 26,55 | 27,28 | 42M | 17.345 |
22/04/2024 | -1,57% | -0,43 | 26,88 | 27,31 | 26,59 | 27,48 | 35M | 23.414 |
19/04/2024 | 1,26% | 0,34 | 27,31 | 27,00 | 26,77 | 27,77 | 50M | 30.169 |
18/04/2024 | 1,35% | 0,36 | 26,97 | 26,60 | 26,39 | 27,08 | 124M | 36.687 |
17/04/2024 | 0,60% | 0,16 | 26,61 | 27,00 | 25,84 | 27,21 | 79M | 37.228 |
16/04/2024 | -2,22% | -0,60 | 26,45 | 26,45 | 26,07 | 26,95 | 89M | 44.278 |
15/04/2024 | -3,19% | -0,89 | 27,05 | 27,94 | 26,42 | 28,24 | 64M | 51.795 |
12/04/2024 | -2,78% | -0,80 | 27,94 | 28,50 | 27,40 | 28,66 | 61M | 47.516 |
11/04/2024 | -1,81% | -0,53 | 28,74 | 29,30 | 28,31 | 29,36 | 51M | 39.038 |
10/04/2024 | -2,92% | -0,88 | 29,27 | 30,14 | 29,00 | 30,14 | 59M | 36.780 |
09/04/2024 | -0,82% | -0,25 | 30,15 | 30,44 | 29,81 | 30,66 | 28M | 19.798 |
08/04/2024 | 3,23% | 0,95 | 30,40 | 29,60 | 29,60 | 30,75 | 51M | 26.142 |
05/04/2024 | 0,48% | 0,14 | 29,45 | 29,30 | 29,00 | 29,66 | 38M | 24.484 |
04/04/2024 | 3,02% | 0,86 | 29,31 | 28,58 | 28,50 | 30,18 | 72M | 54.915 |
03/04/2024 | -0,18% | -0,05 | 28,45 | 28,02 | 28,01 | 28,73 | 63M | 40.170 |
02/04/2024 | -1,11% | -0,32 | 28,50 | 28,75 | 28,18 | 28,85 | 45M | 32.956 |
01/04/2024 | 0,98% | 0,28 | 28,82 | 28,82 | 28,54 | 29,20 | 58M | 43.881 |
28/03/2024 | -0,94% | -0,27 | 28,54 | 28,85 | 28,28 | 29,37 | 63M | 40.403 |
27/03/2024 | -1,81% | -0,53 | 28,81 | 29,50 | 28,33 | 29,63 | 87M | 47.751 |
26/03/2024 | -0,74% | -0,22 | 29,34 | 29,94 | 29,34 | 30,29 | 59M | 28.711 |
25/03/2024 | -0,84% | -0,25 | 29,56 | 29,89 | 29,29 | 30,25 | 71M | 23.227 |
22/03/2024 | -1,62% | -0,49 | 29,81 | 31,03 | 29,56 | 31,29 | 107M | 21.941 |
21/03/2024 | -0,39% | -0,12 | 30,30 | 30,47 | 29,89 | 30,73 | 61M | 25.757 |
20/03/2024 | 2,67% | 0,79 | 30,42 | 29,86 | 29,81 | 30,85 | 97M | 32.351 |
19/03/2024 | 1,61% | 0,47 | 29,63 | 29,25 | 28,63 | 29,97 | 77M | 29.980 |
18/03/2024 | -1,25% | -0,37 | 29,16 | 29,79 | 29,04 | 30,27 | 62M | 26.233 |
15/03/2024 | -3,02% | -0,92 | 29,53 | 30,77 | 29,53 | 30,80 | 127M | 34.295 |
14/03/2024 | -4,03% | -1,28 | 30,45 | 31,55 | 30,41 | 31,92 | 102M | 42.592 |
13/03/2024 | 4,14% | 1,26 | 31,73 | 30,48 | 30,34 | 31,76 | 67M | 30.484 |
12/03/2024 | 0,89% | 0,27 | 30,47 | 30,50 | 30,17 | 30,93 | 44M | 39.776 |
11/03/2024 | 0,13% | 0,04 | 30,20 | 30,05 | 29,75 | 30,60 | 42M | 27.667 |
08/03/2024 | -0,49% | -0,15 | 30,16 | 30,22 | 29,84 | 30,75 | 67M | 40.495 |
07/03/2024 | 0,53% | 0,16 | 30,31 | 30,45 | 29,31 | 30,50 | 69M | 31.813 |
06/03/2024 | -0,53% | -0,16 | 30,15 | 30,56 | 30,08 | 30,94 | 70M | 60.787 |
05/03/2024 | 2,68% | 0,79 | 30,31 | 29,52 | 29,47 | 31,00 | 110M | 84.301 |
04/03/2024 | 0,54% | 0,16 | 29,52 | 29,36 | 29,08 | 29,83 | 55M | 58.773 |
01/03/2024 | 3,89% | 1,10 | 29,36 | 28,60 | 28,23 | 29,73 | 87M | 34.345 |
29/02/2024 | -0,84% | -0,24 | 28,26 | 28,45 | 28,00 | 28,84 | 50M | 27.427 |
28/02/2024 | 2,41% | 0,67 | 28,50 | 27,80 | 26,96 | 29,10 | 112M | 29.650 |
27/02/2024 | 5,30% | 1,40 | 27,83 | 26,63 | 26,58 | 27,85 | 92M | 23.712 |
26/02/2024 | -0,26% | -0,07 | 26,43 | 26,51 | 26,10 | 27,02 | 43M | 15.340 |
23/02/2024 | -2,39% | -0,65 | 26,50 | 27,15 | 26,50 | 27,45 | 56M | 29.998 |
22/02/2024 | 3,86% | 1,01 | 27,15 | 26,33 | 26,12 | 27,25 | 83M | 23.626 |
21/02/2024 | -2,06% | -0,55 | 26,14 | 26,47 | 25,65 | 26,82 | 49M | 98.062 |
20/02/2024 | 4,50% | 1,15 | 26,69 | 25,54 | 25,38 | 26,90 | 103M | 28.322 |
19/02/2024 | -4,45% | -1,19 | 25,54 | 26,64 | 25,54 | 26,75 | 59M | 15.858 |
16/02/2024 | -0,60% | -0,16 | 26,73 | 26,51 | 26,45 | 27,27 | 82M | 32.735 |
15/02/2024 | -0,96% | -0,26 | 26,89 | 27,30 | 26,89 | 27,70 | 53M | 22.918 |
14/02/2024 | -2,93% | -0,82 | 27,15 | 27,60 | 27,10 | 27,68 | 45M | 38.502 |
09/02/2024 | 2,08% | 0,57 | 27,97 | 27,75 | 26,90 | 27,97 | 74M | 37.825 |
08/02/2024 | 2,74% | 0,73 | 27,40 | 27,19 | 26,28 | 27,92 | 141M | 57.968 |
07/02/2024 | 0,41% | 0,11 | 26,67 | 26,30 | 25,80 | 26,67 | 81M | 35.766 |
06/02/2024 | 1,76% | 0,46 | 26,56 | 26,15 | 25,61 | 26,56 | 116M | 37.030 |
05/02/2024 | 0,42% | 0,11 | 26,10 | 26,00 | 25,33 | 26,40 | 60M | 36.444 |
02/02/2024 | 3,34% | 0,84 | 25,99 | 25,01 | 24,90 | 25,99 | 67M | 24.738 |
01/02/2024 | -0,51% | -0,13 | 25,15 | 25,69 | 24,80 | 25,69 | 42M | 24.364 |
31/01/2024 | 1,00% | 0,25 | 25,28 | 24,86 | 24,59 | 26,00 | 102M | 51.627 |
30/01/2024 | -1,46% | -0,37 | 25,03 | 25,36 | 24,44 | 25,64 | 69M | 83.511 |
29/01/2024 | 2,46% | 0,61 | 25,40 | 24,82 | 24,76 | 25,46 | 53M | 44.375 |
26/01/2024 | 2,95% | 0,71 | 24,79 | 23,99 | 23,86 | 24,86 | 130M | 34.354 |
25/01/2024 | 3,21% | 0,75 | 24,08 | 23,47 | 23,30 | 24,24 | 72M | 19.758 |
24/01/2024 | -1,77% | -0,42 | 23,33 | 23,87 | 23,33 | 23,94 | 75M | 19.150 |
23/01/2024 | 0,25% | 0,06 | 23,75 | 23,80 | 23,23 | 24,04 | 61M | 41.834 |
22/01/2024 | 2,38% | 0,55 | 23,69 | 23,30 | 23,02 | 23,86 | 101M | 64.959 |
19/01/2024 | 4,61% | 1,02 | 23,14 | 22,25 | 22,20 | 23,75 | 150M | 77.714 |
18/01/2024 | -3,49% | -0,80 | 22,12 | 23,20 | 21,70 | 23,50 | 295M | 1.164 |
17/01/2024 | -6,45% | -1,58 | 22,92 | 23,58 | 22,92 | 24,35 | 254M | 87.179 |
16/01/2024 | -5,22% | -1,35 | 24,50 | 26,37 | 24,50 | 26,37 | 71M | 37.450 |
15/01/2024 | 1,17% | 0,30 | 25,85 | 25,40 | 25,40 | 25,99 | 18M | 20.992 |
12/01/2024 | -0,97% | -0,25 | 25,55 | 25,67 | 25,35 | 26,83 | 78M | 34.505 |
11/01/2024 | -0,85% | -0,22 | 25,80 | 26,00 | 25,43 | 26,16 | 47M | 26.519 |
10/01/2024 | -4,02% | -1,09 | 26,02 | 27,30 | 25,90 | 27,50 | 49M | 33.007 |
09/01/2024 | -0,70% | -0,19 | 27,11 | 27,25 | 26,96 | 27,78 | 54M | 26.179 |
08/01/2024 | 2,82% | 0,75 | 27,30 | 26,59 | 26,32 | 27,58 | 49M | 31.419 |
05/01/2024 | 4,61% | 1,17 | 26,55 | 25,11 | 24,90 | 26,59 | 67M | 31.612 |
04/01/2024 | -3,02% | -0,79 | 25,38 | 26,04 | 25,30 | 26,13 | 64M | 20.131 |
03/01/2024 | -0,34% | -0,09 | 26,17 | 26,23 | 26,04 | 26,61 | 29M | 30.659 |
02/01/2024 | -4,06% | -1,11 | 26,26 | 27,00 | 26,05 | 27,23 | 203M | 26.940 |
28/12/2023 | -1,01% | -0,28 | 27,37 | 27,59 | 27,15 | 28,13 | 56M | 38.256 |
27/12/2023 | 7,17% | 1,85 | 27,65 | 25,62 | 25,51 | 27,75 | 97M | 36.614 |
26/12/2023 | 2,30% | 0,58 | 25,80 | 25,40 | 25,40 | 26,06 | 50M | 30.845 |
22/12/2023 | -3,45% | -0,90 | 25,22 | 26,11 | 25,22 | 26,26 | 61M | 33.908 |
21/12/2023 | 1,01% | 0,26 | 26,12 | 26,07 | 25,82 | 26,48 | 66M | 51.247 |
20/12/2023 | 0,15% | 0,04 | 25,86 | 25,90 | 25,65 | 26,55 | 91M | 34.187 |
19/12/2023 | 0,08% | 0,02 | 25,82 | 25,54 | 25,32 | 26,16 | 68M | 32.428 |
18/12/2023 | 1,65% | 0,42 | 25,80 | 25,33 | 25,12 | 25,98 | 59M | 28.796 |
15/12/2023 | -2,83% | -0,74 | 25,38 | 26,31 | 25,38 | 26,36 | 81M | 34.111 |
14/12/2023 | 0,77% | 0,20 | 26,12 | 26,11 | 25,47 | 26,50 | 96M | 59.414 |
13/12/2023 | 5,58% | 1,37 | 25,92 | 24,65 | 24,41 | 25,92 | 74M | 31.090 |
12/12/2023 | -1,72% | -0,43 | 24,55 | 24,99 | 24,24 | 25,35 | 43M | 36.218 |
11/12/2023 | 1,71% | 0,42 | 24,98 | 24,52 | 24,06 | 25,00 | 36M | 24.700 |
08/12/2023 | -0,61% | -0,15 | 24,56 | 24,96 | 24,51 | 25,14 | 49M | 25.596 |
07/12/2023 | 4,70% | 1,11 | 24,71 | 24,15 | 23,76 | 24,71 | 90M | 29.423 |
06/12/2023 | 0,43% | 0,10 | 23,60 | 23,74 | 23,52 | 24,39 | 63M | 40.559 |
05/12/2023 | -0,42% | -0,10 | 23,50 | 23,64 | 23,41 | 24,36 | 73M | 50.507 |
04/12/2023 | -3,87% | -0,95 | 23,60 | 24,51 | 23,34 | 25,01 | 90M | 52.413 |
01/12/2023 | -5,07% | -1,31 | 24,55 | 25,84 | 24,15 | 25,84 | 185M | 63.922 |
30/11/2023 | -2,38% | -0,63 | 25,86 | 26,51 | 25,84 | 26,88 | 49M | 46.976 |
29/11/2023 | -0,75% | -0,20 | 26,49 | 26,87 | 25,82 | 27,01 | 78M | 54.982 |
28/11/2023 | 1,87% | 0,49 | 26,69 | 26,32 | 25,90 | 27,06 | 65M | 29.669 |
27/11/2023 | -0,91% | -0,24 | 26,20 | 26,50 | 25,24 | 26,69 | 64M | 88.115 |
24/11/2023 | -4,76% | -1,32 | 26,44 | 27,61 | 26,42 | 27,68 | 58M | 81.002 |
23/11/2023 | 2,66% | 0,72 | 27,76 | 27,01 | 26,84 | 27,86 | 83M | 76.518 |
22/11/2023 | -4,18% | -1,18 | 27,04 | 27,50 | 26,27 | 27,60 | 143M | 57.480 |
21/11/2023 | 1,91% | 0,53 | 28,22 | 27,69 | 27,22 | 29,09 | 101M | 78.872 |
20/11/2023 | 1,32% | 0,36 | 27,69 | 27,31 | 27,15 | 27,89 | 68M | 29.402 |
17/11/2023 | -0,22% | -0,06 | 27,33 | 27,56 | 26,55 | 27,97 | 95M | 35.889 |
16/11/2023 | 3,01% | 0,80 | 27,39 | 26,82 | 26,75 | 28,25 | 216M | 86.152 |
14/11/2023 | 4,56% | 1,16 | 26,59 | 25,47 | 25,30 | 26,83 | 98M | 83.353 |
13/11/2023 | 1,56% | 0,39 | 25,43 | 25,05 | 24,75 | 25,69 | 51M | 27.276 |
10/11/2023 | 5,61% | 1,33 | 25,04 | 23,88 | 23,88 | 25,96 | 203M | 80.597 |
09/11/2023 | 0,68% | 0,16 | 23,71 | 23,77 | 23,59 | 24,30 | 39M | 24.450 |
08/11/2023 | -0,51% | -0,12 | 23,55 | 23,80 | 23,52 | 24,43 | 40M | 26.339 |
07/11/2023 | 6,19% | 1,38 | 23,67 | 22,23 | 21,75 | 23,91 | 69M | 33.771 |
06/11/2023 | -7,70% | -1,86 | 22,29 | 24,63 | 22,20 | 25,00 | 138M | 54.475 |
03/11/2023 | 3,69% | 0,86 | 24,15 | 23,75 | 23,75 | 24,96 | 99M | 92.943 |
01/11/2023 | 3,74% | 0,84 | 23,29 | 22,72 | 22,61 | 23,41 | 58M | 54.848 |
31/10/2023 | 0,54% | 0,12 | 22,45 | 22,34 | 21,93 | 22,91 | 41M | 46.022 |
30/10/2023 | -4,57% | -1,07 | 22,33 | 23,51 | 22,20 | 23,67 | 35M | 19.309 |
27/10/2023 | -2,26% | -0,54 | 23,40 | 24,10 | 23,15 | 24,34 | 36M | 15.468 |
26/10/2023 | -1,56% | -0,38 | 23,94 | 24,33 | 23,30 | 24,85 | 150M | 35.216 |
25/10/2023 | 4,20% | 0,98 | 24,32 | 23,35 | 22,60 | 24,51 | 103M | 34.539 |
24/10/2023 | 7,06% | 1,54 | 23,34 | 22,01 | 21,94 | 23,40 | 122M | 30.887 |
23/10/2023 | - | - | 21,80 | 20,99 | 20,71 | 22,00 | 61M | 19.541 |
Date,Open,High,Low,Close,Volume
08-May-24,27.54,28.03,27.24,27.74,32090978
07-May-24,28.10,28.10,27.02,27.72,71758904
06-May-24,27.77,28.58,27.40,27.62,41807083
03-May-24,26.64,27.81,26.60,27.71,54630934
02-May-24,26.60,26.80,25.92,26.48,57563403
30-Apr-24,26.00,26.83,25.98,26.00,35013263
29-Apr-24,26.59,26.78,26.01,26.02,33890304
26-Apr-24,26.45,26.97,26.37,26.60,48859355
25-Apr-24,25.97,26.34,25.61,26.15,63197710
24-Apr-24,26.90,26.90,25.73,25.97,90661213
23-Apr-24,26.66,27.28,26.55,26.65,42154459
22-Apr-24,27.31,27.48,26.59,26.88,34632137
19-Apr-24,27.00,27.77,26.77,27.31,50171887
18-Apr-24,26.60,27.08,26.39,26.97,124412161
17-Apr-24,27.00,27.21,25.84,26.61,78616251
16-Apr-24,26.45,26.95,26.07,26.45,89288105
15-Apr-24,27.94,28.24,26.42,27.05,63606652
12-Apr-24,28.50,28.66,27.40,27.94,60833441
11-Apr-24,29.30,29.36,28.31,28.74,50911891
10-Apr-24,30.14,30.14,29.00,29.27,59149543
09-Apr-24,30.44,30.66,29.81,30.15,27506266
08-Apr-24,29.60,30.75,29.60,30.40,50676314
05-Apr-24,29.30,29.66,29.00,29.45,37922479
04-Apr-24,28.58,30.18,28.50,29.31,72169830
03-Apr-24,28.02,28.73,28.01,28.45,63253481
02-Apr-24,28.75,28.85,28.18,28.50,44631354
01-Apr-24,28.82,29.20,28.54,28.82,58084905
28-Mar-24,28.85,29.37,28.28,28.54,63467575
27-Mar-24,29.50,29.63,28.33,28.81,87063378
26-Mar-24,29.94,30.29,29.34,29.34,59471471
25-Mar-24,29.89,30.25,29.29,29.56,71262722
22-Mar-24,31.03,31.29,29.56,29.81,107495660
21-Mar-24,30.47,30.73,29.89,30.30,61214967
20-Mar-24,29.86,30.85,29.81,30.42,97177396
19-Mar-24,29.25,29.97,28.63,29.63,77053311
18-Mar-24,29.79,30.27,29.04,29.16,61554685
15-Mar-24,30.77,30.80,29.53,29.53,126860139
14-Mar-24,31.55,31.92,30.41,30.45,101908307
13-Mar-24,30.48,31.76,30.34,31.73,66990751
12-Mar-24,30.50,30.93,30.17,30.47,44090261
11-Mar-24,30.05,30.60,29.75,30.20,42092330
08-Mar-24,30.22,30.75,29.84,30.16,67286654
07-Mar-24,30.45,30.50,29.31,30.31,68626395
06-Mar-24,30.56,30.94,30.08,30.15,69784935
05-Mar-24,29.52,31.00,29.47,30.31,109731883
04-Mar-24,29.36,29.83,29.08,29.52,55066563
01-Mar-24,28.60,29.73,28.23,29.36,87486229
29-Feb-24,28.45,28.84,28.00,28.26,49856455
28-Feb-24,27.80,29.10,26.96,28.50,111831542
27-Feb-24,26.63,27.85,26.58,27.83,92387405
26-Feb-24,26.51,27.02,26.10,26.43,42762719
23-Feb-24,27.15,27.45,26.50,26.50,55956800
22-Feb-24,26.33,27.25,26.12,27.15,82886543
21-Feb-24,26.47,26.82,25.65,26.14,48990948
20-Feb-24,25.54,26.90,25.38,26.69,102739973
19-Feb-24,26.64,26.75,25.54,25.54,59166056
16-Feb-24,26.51,27.27,26.45,26.73,81599317
15-Feb-24,27.30,27.70,26.89,26.89,52520734
14-Feb-24,27.60,27.68,27.10,27.15,45240024
09-Feb-24,27.75,27.97,26.90,27.97,73991469
08-Feb-24,27.19,27.92,26.28,27.40,141456255
07-Feb-24,26.30,26.67,25.80,26.67,80566474
06-Feb-24,26.15,26.56,25.61,26.56,115748691
05-Feb-24,26.00,26.40,25.33,26.10,60167155
02-Feb-24,25.01,25.99,24.90,25.99,67107735
01-Feb-24,25.69,25.69,24.80,25.15,42055372
31-Jan-24,24.86,26.00,24.59,25.28,101882571
30-Jan-24,25.36,25.64,24.44,25.03,68673791
29-Jan-24,24.82,25.46,24.76,25.40,52567687
26-Jan-24,23.99,24.86,23.86,24.79,130339522
25-Jan-24,23.47,24.24,23.30,24.08,71763858
24-Jan-24,23.87,23.94,23.33,23.33,74529058
23-Jan-24,23.80,24.04,23.23,23.75,60749050
22-Jan-24,23.30,23.86,23.02,23.69,100935068
19-Jan-24,22.25,23.75,22.20,23.14,150147553
18-Jan-24,23.20,23.50,21.70,22.12,294799052
17-Jan-24,23.58,24.35,22.92,22.92,253785543
16-Jan-24,26.37,26.37,24.50,24.50,71132320
15-Jan-24,25.40,25.99,25.40,25.85,18357025
12-Jan-24,25.67,26.83,25.35,25.55,78015205
11-Jan-24,26.00,26.16,25.43,25.80,46693931
10-Jan-24,27.30,27.50,25.90,26.02,48734233
09-Jan-24,27.25,27.78,26.96,27.11,53684241
08-Jan-24,26.59,27.58,26.32,27.30,49403264
05-Jan-24,25.11,26.59,24.90,26.55,66724786
04-Jan-24,26.04,26.13,25.30,25.38,64230354
03-Jan-24,26.23,26.61,26.04,26.17,28711859
02-Jan-24,27.00,27.23,26.05,26.26,203037194
28-Dec-23,27.59,28.13,27.15,27.37,55511288
27-Dec-23,25.62,27.75,25.51,27.65,97023650
26-Dec-23,25.40,26.06,25.40,25.80,49765808
22-Dec-23,26.11,26.26,25.22,25.22,61400288
21-Dec-23,26.07,26.48,25.82,26.12,66395156
20-Dec-23,25.90,26.55,25.65,25.86,90612114
19-Dec-23,25.54,26.16,25.32,25.82,68062690
18-Dec-23,25.33,25.98,25.12,25.80,59435894
15-Dec-23,26.31,26.36,25.38,25.38,81019441
14-Dec-23,26.11,26.50,25.47,26.12,95822752
13-Dec-23,24.65,25.92,24.41,25.92,73568508
12-Dec-23,24.99,25.35,24.24,24.55,43185659
11-Dec-23,24.52,25.00,24.06,24.98,36395070
08-Dec-23,24.96,25.14,24.51,24.56,48525904
07-Dec-23,24.15,24.71,23.76,24.71,90340697
06-Dec-23,23.74,24.39,23.52,23.60,62745536
05-Dec-23,23.64,24.36,23.41,23.50,72745630
04-Dec-23,24.51,25.01,23.34,23.60,89812642
01-Dec-23,25.84,25.84,24.15,24.55,184974657
30-Nov-23,26.51,26.88,25.84,25.86,49439562
29-Nov-23,26.87,27.01,25.82,26.49,78073895
28-Nov-23,26.32,27.06,25.90,26.69,64692157
27-Nov-23,26.50,26.69,25.24,26.20,63508407
24-Nov-23,27.61,27.68,26.42,26.44,57955855
23-Nov-23,27.01,27.86,26.84,27.76,83359524
22-Nov-23,27.50,27.60,26.27,27.04,143046848
21-Nov-23,27.69,29.09,27.22,28.22,100516760
20-Nov-23,27.31,27.89,27.15,27.69,68378943
17-Nov-23,27.56,27.97,26.55,27.33,95079968
16-Nov-23,26.82,28.25,26.75,27.39,215854371
14-Nov-23,25.47,26.83,25.30,26.59,97659385
13-Nov-23,25.05,25.69,24.75,25.43,50624902
10-Nov-23,23.88,25.96,23.88,25.04,202592797
09-Nov-23,23.77,24.30,23.59,23.71,39135763
08-Nov-23,23.80,24.43,23.52,23.55,39763024
07-Nov-23,22.23,23.91,21.75,23.67,69337144
06-Nov-23,24.63,25.00,22.20,22.29,137954752
03-Nov-23,23.75,24.96,23.75,24.15,98744965
01-Nov-23,22.72,23.41,22.61,23.29,58215846
31-Oct-23,22.34,22.91,21.93,22.45,41339697
30-Oct-23,23.51,23.67,22.20,22.33,34656934
27-Oct-23,24.10,24.34,23.15,23.40,35849000
26-Oct-23,24.33,24.85,23.30,23.94,149665782
25-Oct-23,23.35,24.51,22.60,24.32,102921246
24-Oct-23,22.01,23.40,21.94,23.34,122130349
23-Oct-23,20.99,22.00,20.71,21.80,61467853
*exoneração de responsabilidade e termos de uso