ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: UTEC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20242,22%0,4319,8319,7419,5819,8643K14
08/10/20242,59%0,4919,4019,1019,1019,412M29
07/10/2024-0,26%-0,0518,9119,1218,8819,122M29
04/10/20241,07%0,2018,9618,7618,7618,96158K9
03/10/20240,86%0,1618,7618,9018,6718,97636K9
02/10/20240,32%0,0618,6018,5418,3618,673M17
01/10/2024-2,16%-0,4118,5418,9518,4518,9524M16
30/09/20240,42%0,0818,9518,4618,4618,972M10
27/09/2024-0,84%-0,1618,8719,1818,7719,18148K10
26/09/20240,48%0,0919,0319,0218,9119,043M12
25/09/20240,42%0,0818,9418,9318,8918,94792K4
24/09/2024-0,47%-0,0918,8619,1918,6319,193M15
23/09/20240,32%0,0618,9518,7318,7319,035M18
20/09/20241,23%0,2318,8918,7018,7018,935M5
19/09/20242,30%0,4218,6618,5818,5818,70298K8
18/09/2024-0,92%-0,1718,2418,3518,2418,403M18
17/09/2024-0,49%-0,0918,4118,5018,3418,672M6
16/09/2024-1,65%-0,3118,5018,8118,4018,812M12
13/09/2024-0,37%-0,0718,8118,8818,7518,88281K8
12/09/20240,27%0,0518,8818,7318,7318,971M10
11/09/20242,95%0,5418,8318,1918,1818,8353K13
10/09/20242,35%0,4218,2917,9917,9918,304M13
09/09/20241,19%0,2117,8717,9817,7517,981M11
06/09/2024-2,27%-0,4117,6617,6917,6317,79487K15
05/09/2024-1,42%-0,2618,0717,8817,8818,323M10
04/09/2024-0,05%-0,0118,3318,2418,2018,371M9
03/09/2024-4,08%-0,7818,3419,2818,3219,2889K14
02/09/2024-0,21%-0,0419,1218,9118,9119,489K6
30/08/20241,16%0,2219,1619,0919,0419,172M8
29/08/20240,96%0,1818,9419,0018,9419,374M38
28/08/2024-0,37%-0,0718,7618,8518,6218,852M12
27/08/20240,59%0,1118,8318,6718,6718,83852K6
26/08/2024-0,79%-0,1518,7219,0918,6119,092M25
23/08/20240,00%0,0018,8719,0818,7219,088M10
22/08/2024-0,37%-0,0718,8719,2718,8419,276M12
21/08/20240,74%0,1418,9418,9918,7918,99687K14
20/08/20240,80%0,1518,8018,8118,7218,924M11
19/08/20240,32%0,0618,6518,4218,3718,653M12
16/08/20240,11%0,0218,5918,5218,5218,65428K6
15/08/20242,88%0,5218,5718,2218,2218,63411K15
14/08/20240,73%0,1318,0518,1017,8018,11345K18
13/08/20242,05%0,3617,9217,4917,4917,972M13
12/08/20240,17%0,0317,5617,7217,4317,725M19
09/08/2024-0,40%-0,0717,5317,2817,2717,53606K19
08/08/20242,44%0,4217,6017,5217,5017,604M9
07/08/2024-1,66%-0,2917,1817,6517,1817,892M22
06/08/2024-0,34%-0,0617,4717,5317,3517,744M17
05/08/2024-3,15%-0,5717,5318,0017,3718,282M31
02/08/2024-2,90%-0,5418,1018,4117,9918,41378K42
01/08/2024-2,15%-0,4118,6419,0518,5519,066M13
31/07/20244,10%0,7519,0518,9318,9319,05284K5
30/07/2024-1,98%-0,3718,3018,8618,2318,86388K7
29/07/2024-0,90%-0,1718,6718,9418,6718,94261K10
26/07/20241,34%0,2518,8418,4418,4419,091M14
25/07/2024-1,12%-0,2118,5918,7518,3918,911M16
24/07/2024-2,84%-0,5518,8019,4018,8019,483M24
23/07/20240,31%0,0619,3519,4119,3019,412M9
22/07/20241,26%0,2419,2919,1619,0519,35708K14
19/07/2024-0,88%-0,1719,0518,8818,8819,05596K16
18/07/20241,32%0,2519,2219,4718,9219,474M29
17/07/2024-2,72%-0,5318,9719,5618,9519,562M34
16/07/20240,00%0,0019,5019,5019,3519,502M16
15/07/20240,72%0,1419,5019,8019,4919,80784K16
12/07/20240,62%0,1219,3619,2119,2119,53937K29
11/07/2024-1,33%-0,2619,2419,6619,1519,66703K29
10/07/20241,30%0,2519,5019,2919,2519,503M10
09/07/2024-1,13%-0,2219,2519,4219,1919,485M14
08/07/20240,78%0,1519,4719,4519,4219,50761K10
05/07/20240,05%0,0119,3219,4719,2619,548M22
04/07/2024-1,43%-0,2819,3119,0719,0719,7821K17
03/07/2024-0,56%-0,1119,5919,9919,4019,995M22
02/07/20240,97%0,1919,7019,5119,5119,98127K30
01/07/20241,93%0,3719,5119,1418,9219,513M20
28/06/20241,54%0,2919,1419,2419,1319,404M28
27/06/20240,00%0,0018,8519,0018,8419,002M26
26/06/20241,45%0,2718,8518,8118,7318,853M13
25/06/20242,43%0,4418,5818,1818,1518,583M14
24/06/2024-2,68%-0,5018,1418,7418,1418,743M32
21/06/2024-0,80%-0,1518,6418,7918,5818,812M13
20/06/2024-1,11%-0,2118,7919,0018,7519,01180K17
19/06/20240,05%0,0119,0019,3019,0019,4416K25
18/06/20240,69%0,1318,9919,1018,8319,101M20
17/06/20241,95%0,3618,8618,6218,6218,95972K13
14/06/20240,65%0,1218,5018,3818,3718,50630K13
13/06/20240,27%0,0518,3818,4518,3018,652M12
12/06/20243,04%0,5418,3317,7717,7718,46588K21
11/06/20241,54%0,2717,7917,8217,6117,821M8
10/06/20240,86%0,1517,5217,3717,3217,623M18
07/06/20241,40%0,2417,3717,3917,1317,392M15
06/06/2024-1,21%-0,2117,1317,4817,1117,484M6
05/06/20242,91%0,4917,3416,6716,6717,35326K26
04/06/20240,90%0,1516,8516,8316,6816,863M12
03/06/20240,24%0,0416,7016,6616,5416,852M15
31/05/2024-1,48%-0,2516,6616,9216,2616,922M26
29/05/20240,48%0,0816,9116,6816,6816,951M11
28/05/20240,60%0,1016,8316,8716,7616,8782K3
27/05/20240,18%0,0316,7317,3116,7317,31164K6
24/05/20241,15%0,1916,7016,6316,5116,71416K7
23/05/20240,12%0,0216,5116,6216,4616,62426K5
22/05/20240,73%0,1216,4916,7016,4316,702M7
21/05/20240,31%0,0516,3716,3116,2016,56219K20
20/05/20241,18%0,1916,3216,2816,2816,351M5
17/05/2024-0,80%-0,1316,1316,2316,0916,232M6
16/05/2024-0,43%-0,0716,2616,6316,2416,63549K9
15/05/20242,32%0,3716,3316,2216,2016,35124K10
14/05/20240,76%0,1215,9615,8415,8415,961M6
13/05/20240,38%0,0615,8415,7915,7915,87500K7
10/05/20240,51%0,0815,7815,4815,4815,82596K7
09/05/20240,83%0,1315,7015,7115,6915,772M6
08/05/20240,71%0,1115,5715,4615,4615,57663K10
07/05/2024-0,58%-0,0915,4615,4615,4615,46433K1
06/05/20241,44%0,2215,5515,5015,4615,55611K9
03/05/20241,79%0,2715,3315,3915,3215,392M8
02/05/2024-1,05%-0,1615,0615,2514,9615,254M14
30/04/2024-0,85%-0,1315,2215,1615,1615,434M6
29/04/20240,33%0,0515,3515,3315,3015,352M4
26/04/20240,92%0,1415,3015,3415,3015,342M5
25/04/20240,20%0,0315,1615,1315,1315,16533K4
24/04/20240,40%0,0615,1315,0715,0715,15788K6
23/04/20240,94%0,1415,0715,1214,9915,122M9
22/04/20240,81%0,1214,9314,7214,7214,95563K9
19/04/2024-3,46%-0,5314,8115,6014,7415,603M17
18/04/2024-0,84%-0,1315,3415,4815,3315,481M4
17/04/2024-1,96%-0,3115,4716,2715,4316,272M12
16/04/20241,68%0,2615,7815,7315,7315,843M11
15/04/2024-0,77%-0,1215,5215,3815,3815,953M17
12/04/2024-1,20%-0,1915,6415,7715,6115,773M6
11/04/20242,26%0,3515,8315,5615,5615,83111K3
10/04/20240,39%0,0615,4815,6715,4015,673M5
09/04/2024-0,26%-0,0415,4215,4615,2715,461M6
08/04/2024-0,83%-0,1315,4615,5815,4215,582M17
05/04/20241,63%0,2515,5915,6415,4515,641M9
04/04/2024-1,48%-0,2315,3415,6815,3315,68767K7
03/04/2024--15,5715,7015,5315,701M8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar